MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong Daily Stock price targets for MammothEnergy TUSK are 2.23 and 2.44

Daily Target 12.07
Daily Target 22.18
Daily Target 32.2766666666667
Daily Target 42.39
Daily Target 52.49

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Wed 14 January 2026 2.30 (5.02%) 2.20 2.16 - 2.37 0.6662 times
Tue 13 January 2026 2.19 (7.35%) 2.07 2.04 - 2.24 1.4281 times
Mon 12 January 2026 2.04 (-3.32%) 2.12 2.01 - 2.12 0.7106 times
Fri 09 January 2026 2.11 (7.65%) 1.99 1.95 - 2.22 1.4593 times
Thu 08 January 2026 1.96 (2.08%) 1.90 1.90 - 2.00 0.7077 times
Wed 07 January 2026 1.92 (-2.04%) 1.96 1.89 - 1.98 0.981 times
Tue 06 January 2026 1.96 (2.08%) 1.94 1.92 - 2.01 1.4051 times
Mon 05 January 2026 1.92 (-2.54%) 1.97 1.89 - 2.01 1.0745 times
Fri 02 January 2026 1.97 (6.49%) 1.88 1.80 - 1.97 0.618 times
Wed 31 December 2025 1.85 (1.09%) 1.84 1.81 - 1.88 0.9495 times
Tue 30 December 2025 1.83 (-2.14%) 1.85 1.80 - 1.90 1.4728 times

Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 2.16 and 2.52

Weekly Target 11.87
Weekly Target 22.08
Weekly Target 32.2266666666667
Weekly Target 42.44
Weekly Target 52.59

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Wed 14 January 2026 2.30 (9%) 2.12 2.01 - 2.37 0.729 times
Fri 09 January 2026 2.11 (7.11%) 1.97 1.89 - 2.22 1.4626 times
Fri 02 January 2026 1.97 (4.79%) 1.90 1.80 - 1.97 0.922 times
Fri 26 December 2025 1.88 (1.62%) 1.87 1.79 - 1.91 0.6512 times
Fri 19 December 2025 1.85 (4.52%) 1.78 1.72 - 1.95 1.8138 times
Fri 12 December 2025 1.77 (-12.38%) 2.01 1.77 - 2.17 1.9339 times
Fri 05 December 2025 2.02 (9.78%) 1.82 1.76 - 2.24 1.3173 times
Fri 28 November 2025 1.84 (3.37%) 1.86 1.76 - 1.86 0.2371 times
Fri 21 November 2025 1.78 (-8.72%) 1.97 1.72 - 1.97 0.4891 times
Fri 14 November 2025 1.95 (-1.02%) 2.00 1.88 - 2.08 0.4441 times
Fri 07 November 2025 1.97 (-3.43%) 2.10 1.96 - 2.14 0.3904 times

weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 2.05 and 2.62

Monthly Target 11.59
Monthly Target 21.94
Monthly Target 32.1566666666667
Monthly Target 42.51
Monthly Target 52.73

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Wed 14 January 2026 2.30 (24.32%) 1.88 1.80 - 2.37 0.9428 times
Wed 31 December 2025 1.85 (0.54%) 1.82 1.72 - 2.24 2.5963 times
Fri 28 November 2025 1.84 (-9.8%) 2.10 1.72 - 2.14 0.6255 times
Fri 31 October 2025 2.04 (-10.92%) 2.30 2.01 - 2.35 0.7372 times
Tue 30 September 2025 2.29 (-3.38%) 2.36 2.26 - 2.54 0.6401 times
Fri 29 August 2025 2.37 (-8.85%) 2.58 2.11 - 2.59 0.6328 times
Thu 31 July 2025 2.60 (-7.14%) 2.81 2.50 - 2.87 0.4985 times
Mon 30 June 2025 2.80 (6.06%) 2.67 2.55 - 3.12 0.7298 times
Fri 30 May 2025 2.64 (4.35%) 2.53 2.36 - 2.81 0.8501 times
Wed 30 April 2025 2.53 (24.02%) 2.04 1.68 - 2.75 1.7468 times
Mon 31 March 2025 2.04 (-16.73%) 2.46 1.91 - 2.62 0.7508 times

monthly chart MammothEnergy

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 2.12
12 day DMA 1.99
20 day DMA 1.95
35 day DMA 1.93
50 day DMA 1.93
100 day DMA 2.11
150 day DMA 2.28
200 day DMA 2.33

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.072.01
12 day EMA2.0521.96
20 day EMA1.991.961.94
35 day EMA1.961.941.93
50 day EMA1.961.951.94

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.042
12 day SMA1.991.961.93
20 day SMA1.951.921.9
35 day SMA1.931.911.9
50 day SMA1.931.931.92
100 day SMA2.112.112.11
150 day SMA2.282.282.29
200 day SMA2.332.332.33
Back to top | Use Dark Theme