Login or Join
HomepageMammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets MammothEnergy
Strong Daily Stock price targets for MammothEnergy TUSK are 3.19 and 3.36
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.2266666666667 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.4 |
Daily price and volume Mammoth Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.23 (2.54%) | 3.16 | 3.14 - 3.31 | 0.444 times | Wed 17 April 2024 | 3.15 (-4.55%) | 3.29 | 3.15 - 3.29 | 0.3799 times | Tue 16 April 2024 | 3.30 (1.23%) | 3.17 | 3.16 - 3.31 | 0.2821 times | Mon 15 April 2024 | 3.26 (-0.61%) | 3.29 | 3.21 - 3.32 | 0.554 times | Fri 12 April 2024 | 3.28 (-3.53%) | 3.39 | 3.21 - 3.40 | 0.8392 times | Thu 11 April 2024 | 3.40 (-4.23%) | 3.55 | 3.36 - 3.55 | 0.5062 times | Wed 10 April 2024 | 3.55 (-5.33%) | 3.69 | 3.14 - 3.72 | 3.5961 times | Tue 09 April 2024 | 3.75 (3.31%) | 3.67 | 3.66 - 3.86 | 2.4768 times | Mon 08 April 2024 | 3.63 (0.28%) | 3.62 | 3.53 - 3.67 | 0.4196 times | Fri 05 April 2024 | 3.62 (0.84%) | 3.63 | 3.56 - 3.67 | 0.5021 times | Thu 04 April 2024 | 3.59 (0%) | 3.65 | 3.54 - 3.65 | 0.8983 times |
Weekly price and charts MammothEnergy
Strong weekly Stock price targets for MammothEnergy TUSK are 3.1 and 3.28
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.23 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Mammoth Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.23 (-1.52%) | 3.29 | 3.14 - 3.32 | 0.5702 times | Fri 12 April 2024 | 3.28 (-9.39%) | 3.62 | 3.14 - 3.86 | 2.6921 times | Fri 05 April 2024 | 3.62 (-0.55%) | 3.72 | 3.43 - 3.75 | 1.0977 times | Thu 28 March 2024 | 3.64 (-1.89%) | 3.69 | 3.54 - 3.84 | 0.5698 times | Fri 22 March 2024 | 3.71 (4.21%) | 3.61 | 3.55 - 3.96 | 0.7671 times | Fri 15 March 2024 | 3.56 (-5.07%) | 3.74 | 3.43 - 3.80 | 1.2303 times | Fri 08 March 2024 | 3.75 (0.27%) | 3.69 | 3.46 - 3.82 | 0.7864 times | Fri 01 March 2024 | 3.74 (0.27%) | 3.73 | 3.53 - 3.80 | 0.75 times | Fri 23 February 2024 | 3.73 (0.54%) | 3.67 | 3.52 - 3.82 | 0.5901 times | Fri 16 February 2024 | 3.71 (-2.11%) | 3.78 | 3.33 - 3.85 | 0.9462 times | Fri 09 February 2024 | 3.79 (13.81%) | 3.27 | 3.20 - 3.84 | 0.9795 times |
Monthly price and charts MammothEnergy
Strong monthly Stock price targets for MammothEnergy TUSK are 2.83 and 3.55
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.41 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.23 (-11.26%) | 3.72 | 3.14 - 3.86 | 0.6172 times | Thu 28 March 2024 | 3.64 (0%) | 3.80 | 3.43 - 3.96 | 0.5058 times | Thu 29 February 2024 | 3.64 (3.7%) | 3.56 | 3.20 - 3.85 | 0.4945 times | Wed 31 January 2024 | 3.51 (-21.3%) | 4.40 | 3.50 - 4.51 | 0.8125 times | Fri 29 December 2023 | 4.46 (0.9%) | 4.41 | 4.23 - 4.95 | 1.0903 times | Thu 30 November 2023 | 4.42 (9.14%) | 4.10 | 3.98 - 4.66 | 0.7628 times | Tue 31 October 2023 | 4.05 (-12.72%) | 4.61 | 3.90 - 4.72 | 0.8589 times | Fri 29 September 2023 | 4.64 (0.22%) | 4.62 | 4.53 - 5.18 | 0.9727 times | Thu 31 August 2023 | 4.63 (-5.32%) | 4.85 | 4.17 - 5.75 | 2.3158 times | Mon 31 July 2023 | 4.89 (1.24%) | 4.83 | 4.37 - 5.26 | 1.5695 times | Fri 30 June 2023 | 4.83 (36.44%) | 3.54 | 3.52 - 5.00 | 3.5772 times |
Indicator Analysis of MammothEnergy
Please login to view indicator analysis. or View indicator analysis of MammothEnergy TUSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.92 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Mammoth Energy TUSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.29 | 3.36 |
| 12 day EMA | 3.4 | 3.43 | 3.48 |
| 20 day EMA | 3.47 | 3.5 | 3.54 |
| 35 day EMA | 3.53 | 3.55 | 3.57 |
| 50 day EMA | 3.58 | 3.59 | 3.61 |
SMA (simple moving average) of Mammoth Energy TUSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.28 | 3.36 |
| 12 day SMA | 3.45 | 3.47 | 3.51 |
| 20 day SMA | 3.54 | 3.57 | 3.6 |
| 35 day SMA | 3.59 | 3.61 | 3.63 |
| 50 day SMA | 3.62 | 3.62 | 3.63 |
| 100 day SMA | 3.92 | 3.93 | 3.94 |
| 150 day SMA | 4.1 | 4.11 | 4.12 |
| 200 day SMA | 4.29 | 4.3 | 4.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.