MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong Daily Stock price targets for MammothEnergy TUSK are 2.77 and 2.83

Daily Target 12.76
Daily Target 22.78
Daily Target 32.8166666666667
Daily Target 42.84
Daily Target 52.88

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Fri 01 May 2026 2.81 (-1.75%) 2.85 2.79 - 2.85 0.3646 times
Thu 30 April 2026 2.86 (0%) 2.82 2.71 - 2.90 0.5845 times
Wed 29 April 2026 2.86 (1.42%) 2.85 2.83 - 2.95 1.2424 times
Tue 28 April 2026 2.82 (6.82%) 2.64 2.64 - 2.83 0.6594 times
Mon 27 April 2026 2.64 (2.72%) 2.56 2.49 - 2.67 0.5976 times
Fri 24 April 2026 2.57 (3.63%) 2.50 2.43 - 2.60 0.3999 times
Thu 23 April 2026 2.48 (0%) 2.50 2.46 - 2.53 0.3914 times
Wed 22 April 2026 2.48 (1.22%) 2.44 2.44 - 2.55 0.5135 times
Tue 21 April 2026 2.45 (-3.54%) 2.57 2.19 - 2.68 3.9368 times
Mon 20 April 2026 2.54 (-6.27%) 2.66 2.46 - 2.72 1.3097 times
Fri 17 April 2026 2.71 (-0.73%) 2.71 2.64 - 2.74 0.5422 times

Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 2.65 and 3.11

Weekly Target 12.29
Weekly Target 22.55
Weekly Target 32.75
Weekly Target 43.01
Weekly Target 53.21

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Fri 01 May 2026 2.81 (9.34%) 2.56 2.49 - 2.95 0.8179 times
Fri 24 April 2026 2.57 (-5.17%) 2.66 2.19 - 2.72 1.5538 times
Fri 17 April 2026 2.71 (12.45%) 2.44 2.43 - 2.76 0.767 times
Fri 10 April 2026 2.41 (-1.63%) 2.47 2.18 - 2.54 0.592 times
Thu 02 April 2026 2.45 (-14.34%) 2.85 2.32 - 2.88 0.8001 times
Fri 27 March 2026 2.86 (37.5%) 2.10 2.04 - 2.93 1.6052 times
Fri 20 March 2026 2.08 (-3.7%) 2.16 2.07 - 2.18 0.6794 times
Fri 13 March 2026 2.16 (1.89%) 2.10 2.07 - 2.27 0.8007 times
Fri 06 March 2026 2.12 (-8.23%) 2.33 1.93 - 2.72 1.661 times
Fri 27 February 2026 2.31 (2.21%) 2.23 2.16 - 2.42 0.7228 times
Fri 20 February 2026 2.26 (-1.74%) 2.30 2.20 - 2.30 0.2669 times

weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 2.77 and 2.83

Monthly Target 12.76
Monthly Target 22.78
Monthly Target 32.8166666666667
Monthly Target 42.84
Monthly Target 52.88

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Fri 01 May 2026 2.81 (-1.75%) 2.85 2.79 - 2.85 0.0312 times
Thu 30 April 2026 2.86 (16.73%) 2.44 2.18 - 2.95 1.4483 times
Tue 31 March 2026 2.45 (6.06%) 2.33 1.93 - 2.93 1.8684 times
Fri 27 February 2026 2.31 (-1.28%) 2.30 2.16 - 2.59 0.8029 times
Fri 30 January 2026 2.34 (26.49%) 1.88 1.80 - 2.43 1.2832 times
Wed 31 December 2025 1.85 (0.54%) 1.82 1.72 - 2.24 2.2658 times
Fri 28 November 2025 1.84 (-9.8%) 2.10 1.72 - 2.14 0.5459 times
Fri 31 October 2025 2.04 (-10.92%) 2.30 2.01 - 2.35 0.6434 times
Tue 30 September 2025 2.29 (-3.38%) 2.36 2.26 - 2.54 0.5586 times
Fri 29 August 2025 2.37 (-8.85%) 2.58 2.11 - 2.59 0.5523 times
Thu 31 July 2025 2.60 (-7.14%) 2.81 2.50 - 2.87 0.4351 times

monthly chart MammothEnergy

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.66
20 day DMA 2.59
35 day DMA 2.48
50 day DMA 2.43
100 day DMA 2.28
150 day DMA 2.21
200 day DMA 2.26

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.772.72
12 day EMA2.692.672.64
20 day EMA2.632.612.58
35 day EMA2.552.532.51
50 day EMA2.462.452.43

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.752.67
12 day SMA2.662.662.64
20 day SMA2.592.582.55
35 day SMA2.482.462.44
50 day SMA2.432.422.41
100 day SMA2.282.272.26
150 day SMA2.212.212.21
200 day SMA2.262.262.26
Back to top | Use Dark Theme