MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong Daily Stock price targets for MammothEnergy TUSK are 2.4 and 2.58

Daily Target 12.25
Daily Target 22.37
Daily Target 32.4333333333333
Daily Target 42.55
Daily Target 52.61

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Mon 02 March 2026 2.48 (7.36%) 2.33 2.32 - 2.50 1.8737 times
Fri 27 February 2026 2.31 (-2.53%) 2.35 2.27 - 2.38 1.2728 times
Thu 26 February 2026 2.37 (5.33%) 2.28 2.21 - 2.42 1.8049 times
Wed 25 February 2026 2.25 (-0.88%) 2.20 2.16 - 2.27 1.376 times
Tue 24 February 2026 2.27 (0.89%) 2.27 2.23 - 2.30 0.5813 times
Mon 23 February 2026 2.25 (-0.44%) 2.23 2.18 - 2.27 0.8998 times
Fri 20 February 2026 2.26 (-1.31%) 2.27 2.22 - 2.29 0.5919 times
Thu 19 February 2026 2.29 (0.88%) 2.27 2.26 - 2.30 0.4674 times
Wed 18 February 2026 2.27 (1.79%) 2.23 2.20 - 2.29 0.3909 times
Tue 17 February 2026 2.23 (-3.04%) 2.30 2.20 - 2.30 0.7414 times
Fri 13 February 2026 2.30 (0%) 2.20 2.19 - 2.31 0.4763 times

Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 2.4 and 2.58

Weekly Target 12.25
Weekly Target 22.37
Weekly Target 32.4333333333333
Weekly Target 42.55
Weekly Target 52.61

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Mon 02 March 2026 2.48 (7.36%) 2.33 2.32 - 2.50 0.3899 times
Fri 27 February 2026 2.31 (2.21%) 2.23 2.16 - 2.42 1.2349 times
Fri 20 February 2026 2.26 (-1.74%) 2.30 2.20 - 2.30 0.456 times
Fri 13 February 2026 2.30 (0%) 2.20 2.19 - 2.31 0.0991 times
Fri 13 February 2026 2.30 (-1.29%) 2.35 2.18 - 2.59 0.8952 times
Fri 06 February 2026 2.33 (-0.43%) 2.30 2.20 - 2.58 1.1159 times
Fri 30 January 2026 2.34 (-2.09%) 2.38 2.10 - 2.38 1.026 times
Fri 23 January 2026 2.39 (4.37%) 2.25 2.25 - 2.43 0.7569 times
Fri 16 January 2026 2.29 (8.53%) 2.12 2.01 - 2.37 1.6039 times
Fri 09 January 2026 2.11 (7.11%) 1.97 1.89 - 2.22 2.4221 times
Fri 02 January 2026 1.97 (4.79%) 1.90 1.80 - 1.97 1.5268 times

weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 2.4 and 2.58

Monthly Target 12.25
Monthly Target 22.37
Monthly Target 32.4333333333333
Monthly Target 42.55
Monthly Target 52.61

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Mon 02 March 2026 2.48 (7.36%) 2.33 2.32 - 2.50 0.1055 times
Fri 27 February 2026 2.31 (-1.28%) 2.30 2.16 - 2.59 1.0285 times
Fri 30 January 2026 2.34 (26.49%) 1.88 1.80 - 2.43 1.6438 times
Wed 31 December 2025 1.85 (0.54%) 1.82 1.72 - 2.24 2.9025 times
Fri 28 November 2025 1.84 (-9.8%) 2.10 1.72 - 2.14 0.6993 times
Fri 31 October 2025 2.04 (-10.92%) 2.30 2.01 - 2.35 0.8242 times
Tue 30 September 2025 2.29 (-3.38%) 2.36 2.26 - 2.54 0.7156 times
Fri 29 August 2025 2.37 (-8.85%) 2.58 2.11 - 2.59 0.7074 times
Thu 31 July 2025 2.60 (-7.14%) 2.81 2.50 - 2.87 0.5573 times
Mon 30 June 2025 2.80 (6.06%) 2.67 2.55 - 3.12 0.8159 times
Fri 30 May 2025 2.64 (4.35%) 2.53 2.36 - 2.81 0.9504 times

monthly chart MammothEnergy

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.3
20 day DMA 2.32
35 day DMA 2.3
50 day DMA 2.18
100 day DMA 2.1
150 day DMA 2.19
200 day DMA 2.31

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.32.3
12 day EMA2.322.292.29
20 day EMA2.312.292.29
35 day EMA2.232.222.21
50 day EMA2.172.162.15

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.292.28
12 day SMA2.32.282.28
20 day SMA2.322.322.32
35 day SMA2.32.292.28
50 day SMA2.182.172.16
100 day SMA2.12.12.1
150 day SMA2.192.192.19
200 day SMA2.312.312.31
Back to top | Use Dark Theme