Login or Join
HomepageMammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets MammothEnergy
Strong Daily Stock price targets for MammothEnergy TUSK are 2.77 and 2.95
| Daily Target 1 | 2.74 |
| Daily Target 2 | 2.8 |
| Daily Target 3 | 2.9166666666667 |
| Daily Target 4 | 2.98 |
| Daily Target 5 | 3.1 |
Daily price and volume Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 2.87 (-2.38%) | 3.03 | 2.85 - 3.03 | 0.7747 times | Wed 08 January 2025 | 2.94 (0%) | 2.99 | 2.92 - 2.99 | 0.5198 times | Wed 08 January 2025 | 2.94 (-2%) | 2.99 | 2.92 - 2.99 | 0.5198 times | Tue 07 January 2025 | 3.00 (-2.91%) | 3.09 | 2.94 - 3.09 | 0.6689 times | Mon 06 January 2025 | 3.09 (-0.96%) | 3.11 | 3.07 - 3.16 | 0.7978 times | Fri 03 January 2025 | 3.12 (4.7%) | 3.01 | 2.94 - 3.19 | 0.6052 times | Thu 02 January 2025 | 2.98 (-0.67%) | 3.07 | 2.88 - 3.07 | 0.3837 times | Tue 31 December 2024 | 3.00 (7.91%) | 2.79 | 2.64 - 3.08 | 2.6632 times | Mon 30 December 2024 | 2.78 (2.96%) | 2.72 | 2.59 - 2.89 | 1.8722 times | Fri 27 December 2024 | 2.70 (-6.57%) | 2.86 | 2.66 - 2.99 | 1.1947 times | Thu 26 December 2024 | 2.89 (3.21%) | 2.80 | 2.76 - 2.91 | 0.6644 times |
Weekly price and charts MammothEnergy
Strong weekly Stock price targets for MammothEnergy TUSK are 2.77 and 2.95
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 2.9166666666667 |
| Weekly Target 4 | 2.98 |
| Weekly Target 5 | 3.1 |
Weekly price and volumes for Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 2.87 (-2.38%) | 2.99 | 2.85 - 3.03 | 0.3282 times | Wed 08 January 2025 | 2.94 (-5.77%) | 3.11 | 2.92 - 3.16 | 0.5037 times | Fri 03 January 2025 | 3.12 (15.56%) | 2.72 | 2.59 - 3.19 | 1.4006 times | Fri 27 December 2024 | 2.70 (-4.93%) | 2.88 | 2.66 - 2.99 | 0.7498 times | Fri 20 December 2024 | 2.84 (-3.4%) | 2.92 | 2.76 - 3.05 | 1.1042 times | Fri 13 December 2024 | 2.94 (-19.67%) | 3.25 | 2.89 - 3.35 | 1.5208 times | Tue 26 November 2024 | 3.66 (0%) | 3.45 | 3.41 - 3.85 | 0.6993 times | Tue 26 November 2024 | 3.66 (4.87%) | 3.52 | 3.40 - 3.85 | 0.888 times | Fri 22 November 2024 | 3.49 (9.75%) | 3.21 | 3.15 - 3.54 | 0.9994 times | Fri 15 November 2024 | 3.18 (-12.15%) | 3.62 | 3.15 - 3.74 | 1.806 times | Fri 08 November 2024 | 3.62 (-1.63%) | 3.69 | 3.35 - 4.00 | 1.5968 times |
Monthly price and charts MammothEnergy
Strong monthly Stock price targets for MammothEnergy TUSK are 2.69 and 3.03
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 2.97 |
| Monthly Target 4 | 3.09 |
| Monthly Target 5 | 3.31 |
Monthly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 2.87 (-4.33%) | 3.07 | 2.85 - 3.19 | 0.1752 times | Tue 31 December 2024 | 3.00 (-18.03%) | 3.25 | 2.59 - 3.35 | 0.7325 times | Tue 26 November 2024 | 3.66 (-16.82%) | 4.21 | 3.15 - 4.23 | 1.0387 times | Thu 31 October 2024 | 4.40 (7.58%) | 4.06 | 4.05 - 4.90 | 0.9573 times | Mon 30 September 2024 | 4.09 (7.07%) | 3.76 | 3.43 - 4.18 | 0.8994 times | Fri 30 August 2024 | 3.82 (-4.98%) | 3.99 | 3.53 - 4.13 | 1.1997 times | Wed 31 July 2024 | 4.02 (22.56%) | 3.26 | 2.50 - 4.94 | 3.4081 times | Fri 28 June 2024 | 3.28 (-11.59%) | 3.73 | 3.20 - 3.73 | 0.4243 times | Fri 31 May 2024 | 3.71 (14.15%) | 3.27 | 2.94 - 3.79 | 0.5433 times | Tue 30 April 2024 | 3.25 (-10.71%) | 3.72 | 3.14 - 3.86 | 0.6215 times | Thu 28 March 2024 | 3.64 (0%) | 3.80 | 3.43 - 3.96 | 0.4223 times |
Indicator Analysis of MammothEnergy
Please login to view indicator analysis. or View indicator analysis of MammothEnergy TUSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 2.93 |
| 20 day DMA | 2.9 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Mammoth Energy TUSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.97 | 2.99 |
| 12 day EMA | 2.95 | 2.97 | 2.97 |
| 20 day EMA | 3.01 | 3.02 | 3.03 |
| 35 day EMA | 3.19 | 3.21 | 3.23 |
| 50 day EMA | 3.43 | 3.45 | 3.47 |
SMA (simple moving average) of Mammoth Energy TUSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 3.02 | 3.03 |
| 12 day SMA | 2.93 | 2.92 | 2.91 |
| 20 day SMA | 2.9 | 2.92 | 2.93 |
| 35 day SMA | 3.09 | 3.11 | 3.13 |
| 50 day SMA | 3.38 | 3.41 | 3.44 |
| 100 day SMA | 3.69 | 3.7 | 3.71 |
| 150 day SMA | 3.62 | 3.62 | 3.63 |
| 200 day SMA | 3.58 | 3.59 | 3.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.