Login or Join
HomepageMammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets MammothEnergy
Strong Daily Stock price targets for MammothEnergy TUSK are 2.04 and 2.12
| Daily Target 1 | 1.97 |
| Daily Target 2 | 2.03 |
| Daily Target 3 | 2.0533333333333 |
| Daily Target 4 | 2.11 |
| Daily Target 5 | 2.13 |
Daily price and volume Mammoth Energy
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2.08 (1.46%) | 2.00 | 2.00 - 2.08 | 0.8868 times |
| Tue 01 April 2025 | 2.05 (0.49%) | 2.04 | 1.97 - 2.14 | 1.1036 times |
| Mon 31 March 2025 | 2.04 (-3.32%) | 2.10 | 2.02 - 2.10 | 0.8516 times |
| Fri 28 March 2025 | 2.11 (-1.4%) | 2.37 | 2.05 - 2.37 | 1.1586 times |
| Wed 26 March 2025 | 2.14 (-1.38%) | 2.13 | 2.05 - 2.14 | 0.9968 times |
| Mon 24 March 2025 | 2.17 (-0.46%) | 2.22 | 2.11 - 2.22 | 0.6286 times |
| Fri 21 March 2025 | 2.18 (2.35%) | 2.08 | 2.08 - 2.18 | 1.8898 times |
| Thu 20 March 2025 | 2.13 (-0.47%) | 2.13 | 2.08 - 2.20 | 0.8485 times |
| Wed 19 March 2025 | 2.14 (-2.28%) | 2.20 | 2.08 - 2.23 | 0.8288 times |
| Tue 18 March 2025 | 2.19 (-2.67%) | 2.26 | 2.17 - 2.30 | 0.807 times |
| Mon 17 March 2025 | 2.25 (0%) | 2.25 | 2.20 - 2.35 | 0.6628 times |
Weekly price and charts MammothEnergy
Strong weekly Stock price targets for MammothEnergy TUSK are 1.94 and 2.11
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 1.99 |
| Weekly Target 3 | 2.0633333333333 |
| Weekly Target 4 | 2.16 |
| Weekly Target 5 | 2.23 |
Weekly price and volumes for Mammoth Energy
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2.08 (-1.42%) | 2.10 | 1.97 - 2.14 | 0.6484 times |
| Fri 28 March 2025 | 2.11 (-3.21%) | 2.22 | 2.05 - 2.37 | 0.6352 times |
| Fri 21 March 2025 | 2.18 (-3.11%) | 2.25 | 2.08 - 2.35 | 1.1492 times |
| Fri 14 March 2025 | 2.25 (14.21%) | 2.00 | 1.91 - 2.25 | 1.8476 times |
| Fri 07 March 2025 | 1.97 (-19.59%) | 2.46 | 1.95 - 2.62 | 2.1217 times |
| Fri 28 February 2025 | 2.45 (-8.92%) | 2.73 | 2.28 - 2.73 | 1.3783 times |
| Fri 21 February 2025 | 2.69 (-7.56%) | 2.92 | 2.69 - 2.99 | 0.6252 times |
| Fri 14 February 2025 | 2.91 (-0.34%) | 2.93 | 2.82 - 3.01 | 0.5751 times |
| Fri 07 February 2025 | 2.92 (-2.34%) | 2.90 | 2.85 - 3.17 | 0.5178 times |
| Fri 31 January 2025 | 2.99 (-8.28%) | 3.36 | 2.95 - 3.36 | 0.5015 times |
| Fri 24 January 2025 | 3.26 (-2.4%) | 3.35 | 3.15 - 3.52 | 0.9824 times |
Monthly price and charts MammothEnergy
Strong monthly Stock price targets for MammothEnergy TUSK are 2.03 and 2.2
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 1.99 |
| Monthly Target 3 | 2.0633333333333 |
| Monthly Target 4 | 2.16 |
| Monthly Target 5 | 2.23 |
Monthly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2.08 (1.96%) | 2.04 | 1.97 - 2.14 | 0.0754 times |
| Mon 31 March 2025 | 2.04 (-16.73%) | 2.46 | 1.91 - 2.62 | 0.9876 times |
| Fri 28 February 2025 | 2.45 (-18.06%) | 2.90 | 2.28 - 3.17 | 0.5141 times |
| Fri 31 January 2025 | 2.99 (-0.33%) | 3.07 | 2.83 - 3.52 | 0.5959 times |
| Tue 31 December 2024 | 3.00 (-18.03%) | 3.25 | 2.59 - 3.35 | 0.6961 times |
| Tue 26 November 2024 | 3.66 (-16.82%) | 4.21 | 3.15 - 4.23 | 0.9872 times |
| Thu 31 October 2024 | 4.40 (7.58%) | 4.06 | 4.05 - 4.90 | 0.9098 times |
| Mon 30 September 2024 | 4.09 (7.07%) | 3.76 | 3.43 - 4.18 | 0.8548 times |
| Fri 30 August 2024 | 3.82 (-4.98%) | 3.99 | 3.53 - 4.13 | 1.1402 times |
| Wed 31 July 2024 | 4.02 (22.56%) | 3.26 | 2.50 - 4.94 | 3.239 times |
| Fri 28 June 2024 | 3.28 (-11.59%) | 3.73 | 3.20 - 3.73 | 0.4033 times |
Indicator Analysis of MammothEnergy
Please login to view indicator analysis. or View indicator analysis of MammothEnergy TUSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
| DMA period | DMA value |
| 5 day DMA | 2.08 |
| 12 day DMA | 2.14 |
| 20 day DMA | 2.12 |
| 35 day DMA | 2.35 |
| 50 day DMA | 2.59 |
| 100 day DMA | 2.92 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Mammoth Energy TUSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.09 | 2.09 | 2.11 |
| 12 day EMA | 2.13 | 2.14 | 2.16 |
| 20 day EMA | 2.2 | 2.21 | 2.23 |
| 35 day EMA | 2.38 | 2.4 | 2.42 |
| 50 day EMA | 2.59 | 2.61 | 2.63 |
SMA (simple moving average) of Mammoth Energy TUSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.08 | 2.1 | 2.13 |
| 12 day SMA | 2.14 | 2.15 | 2.15 |
| 20 day SMA | 2.12 | 2.13 | 2.15 |
| 35 day SMA | 2.35 | 2.38 | 2.41 |
| 50 day SMA | 2.59 | 2.61 | 2.63 |
| 100 day SMA | 2.92 | 2.94 | 2.97 |
| 150 day SMA | 3.3 | 3.31 | 3.32 |
| 200 day SMA | 3.35 | 3.36 | 3.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.