Login or Join
HomepageMammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets MammothEnergy
Strong Daily Stock price targets for MammothEnergy TUSK are 2.29 and 2.42
| Daily Target 1 | 2.19 |
| Daily Target 2 | 2.26 |
| Daily Target 3 | 2.32 |
| Daily Target 4 | 2.39 |
| Daily Target 5 | 2.45 |
Daily price and volume Mammoth Energy
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 2.33 (4.02%) | 2.25 | 2.25 - 2.38 | 0.7569 times |
| Fri 15 August 2025 | 2.24 (-2.18%) | 2.30 | 2.23 - 2.33 | 0.4968 times |
| Thu 14 August 2025 | 2.29 (-5.76%) | 2.39 | 2.26 - 2.39 | 0.4433 times |
| Wed 13 August 2025 | 2.43 (9.95%) | 2.22 | 2.19 - 2.45 | 1.4245 times |
| Tue 12 August 2025 | 2.21 (0.45%) | 2.22 | 2.11 - 2.32 | 2.0525 times |
| Mon 11 August 2025 | 2.20 (-5.98%) | 2.34 | 2.18 - 2.35 | 1.8336 times |
| Fri 08 August 2025 | 2.34 (-4.49%) | 2.54 | 2.25 - 2.54 | 1.4788 times |
| Thu 07 August 2025 | 2.45 (-2.39%) | 2.52 | 2.43 - 2.53 | 0.7142 times |
| Wed 06 August 2025 | 2.51 (-0.79%) | 2.53 | 2.50 - 2.55 | 0.5597 times |
| Tue 05 August 2025 | 2.53 (-0.39%) | 2.57 | 2.52 - 2.58 | 0.2399 times |
| Fri 01 August 2025 | 2.54 (-2.31%) | 2.58 | 2.51 - 2.59 | 0.5302 times |
Weekly price and charts MammothEnergy
Strong weekly Stock price targets for MammothEnergy TUSK are 2.29 and 2.42
| Weekly Target 1 | 2.19 |
| Weekly Target 2 | 2.26 |
| Weekly Target 3 | 2.32 |
| Weekly Target 4 | 2.39 |
| Weekly Target 5 | 2.45 |
Weekly price and volumes for Mammoth Energy
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 2.33 (4.02%) | 2.25 | 2.25 - 2.38 | 0.2175 times |
| Fri 15 August 2025 | 2.24 (-4.27%) | 2.34 | 2.11 - 2.45 | 1.7959 times |
| Fri 08 August 2025 | 2.34 (-7.87%) | 2.57 | 2.25 - 2.58 | 0.8598 times |
| Fri 01 August 2025 | 2.54 (-6.62%) | 2.72 | 2.51 - 2.74 | 0.5737 times |
| Fri 25 July 2025 | 2.72 (5.84%) | 2.63 | 2.50 - 2.73 | 1.0884 times |
| Fri 18 July 2025 | 2.57 (-3.38%) | 2.66 | 2.56 - 2.69 | 0.8266 times |
| Fri 11 July 2025 | 2.66 (-5%) | 2.77 | 2.63 - 2.82 | 0.9914 times |
| Thu 03 July 2025 | 2.80 (-2.78%) | 2.87 | 2.77 - 2.90 | 0.5935 times |
| Fri 27 June 2025 | 2.88 (1.05%) | 2.84 | 2.83 - 3.12 | 2.2096 times |
| Fri 20 June 2025 | 2.85 (5.56%) | 2.71 | 2.71 - 2.95 | 0.8435 times |
| Fri 13 June 2025 | 2.70 (0.37%) | 2.72 | 2.65 - 2.96 | 1.1317 times |
Monthly price and charts MammothEnergy
Strong monthly Stock price targets for MammothEnergy TUSK are 1.98 and 2.46
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 2.1 |
| Monthly Target 3 | 2.3433333333333 |
| Monthly Target 4 | 2.58 |
| Monthly Target 5 | 2.82 |
Monthly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 2.33 (-10.38%) | 2.58 | 2.11 - 2.59 | 0.5703 times |
| Thu 31 July 2025 | 2.60 (-7.14%) | 2.81 | 2.50 - 2.87 | 0.7017 times |
| Mon 30 June 2025 | 2.80 (6.06%) | 2.67 | 2.55 - 3.12 | 1.0272 times |
| Fri 30 May 2025 | 2.64 (4.35%) | 2.53 | 2.36 - 2.81 | 1.1965 times |
| Wed 30 April 2025 | 2.53 (24.02%) | 2.04 | 1.68 - 2.75 | 2.4586 times |
| Mon 31 March 2025 | 2.04 (-16.73%) | 2.46 | 1.91 - 2.62 | 1.0567 times |
| Fri 28 February 2025 | 2.45 (-18.06%) | 2.90 | 2.28 - 3.17 | 0.5501 times |
| Fri 31 January 2025 | 2.99 (-0.33%) | 3.07 | 2.83 - 3.52 | 0.6376 times |
| Tue 31 December 2024 | 3.00 (-18.03%) | 3.25 | 2.59 - 3.35 | 0.7449 times |
| Tue 26 November 2024 | 3.66 (-16.82%) | 4.21 | 3.15 - 4.23 | 1.0563 times |
| Thu 31 October 2024 | 4.40 (7.58%) | 4.06 | 4.05 - 4.90 | 0.9735 times |
Indicator Analysis of MammothEnergy
Please login to view indicator analysis. or View indicator analysis of MammothEnergy TUSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
| DMA period | DMA value |
| 5 day DMA | 2.3 |
| 12 day DMA | 2.39 |
| 20 day DMA | 2.49 |
| 35 day DMA | 2.58 |
| 50 day DMA | 2.65 |
| 100 day DMA | 2.55 |
| 150 day DMA | 2.6 |
| 200 day DMA | 2.79 |
EMA (exponential moving average) of Mammoth Energy TUSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.32 | 2.31 | 2.34 |
| 12 day EMA | 2.38 | 2.39 | 2.42 |
| 20 day EMA | 2.45 | 2.46 | 2.48 |
| 35 day EMA | 2.54 | 2.55 | 2.57 |
| 50 day EMA | 2.62 | 2.63 | 2.65 |
SMA (simple moving average) of Mammoth Energy TUSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.3 | 2.27 | 2.29 |
| 12 day SMA | 2.39 | 2.41 | 2.45 |
| 20 day SMA | 2.49 | 2.51 | 2.53 |
| 35 day SMA | 2.58 | 2.6 | 2.62 |
| 50 day SMA | 2.65 | 2.66 | 2.67 |
| 100 day SMA | 2.55 | 2.55 | 2.55 |
| 150 day SMA | 2.6 | 2.6 | 2.6 |
| 200 day SMA | 2.79 | 2.8 | 2.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.