MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong Daily Stock price targets for MammothEnergy TUSK are 3.06 and 3.47

Daily Target 12.72
Daily Target 22.99
Daily Target 33.1333333333333
Daily Target 43.4
Daily Target 53.54

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Tue 30 June 2026 3.25 (11.68%) 2.91 2.87 - 3.28 1.5797 times
Mon 29 June 2026 2.91 (-1.02%) 2.93 2.83 - 3.03 0.8469 times
Fri 26 June 2026 2.94 (8.09%) 2.72 2.71 - 2.99 0.9435 times
Thu 25 June 2026 2.72 (-10.82%) 3.03 2.71 - 3.10 1.9304 times
Wed 24 June 2026 3.05 (-0.33%) 3.06 2.98 - 3.18 1.6958 times
Tue 23 June 2026 3.06 (4.79%) 3.15 3.05 - 3.21 0.8107 times
Mon 22 June 2026 2.92 (-3.63%) 3.01 2.88 - 3.09 0.5957 times
Thu 18 June 2026 3.03 (-0.33%) 3.05 2.81 - 3.08 0.8545 times
Wed 17 June 2026 3.04 (-1.94%) 3.09 3.02 - 3.19 0.4285 times
Tue 16 June 2026 3.10 (0%) 3.14 2.98 - 3.17 0.3143 times
Mon 15 June 2026 3.10 (-5.78%) 3.27 3.06 - 3.31 0.287 times

Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 3.04 and 3.49

Weekly Target 12.67
Weekly Target 22.96
Weekly Target 33.12
Weekly Target 43.41
Weekly Target 53.57

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Tue 30 June 2026 3.25 (10.54%) 2.93 2.83 - 3.28 0.7294 times
Fri 26 June 2026 2.94 (-2.97%) 3.01 2.71 - 3.21 1.7963 times
Thu 18 June 2026 3.03 (-7.9%) 3.27 2.81 - 3.31 0.5664 times
Fri 12 June 2026 3.29 (-0.9%) 3.40 3.15 - 3.62 0.6829 times
Fri 05 June 2026 3.32 (-0.9%) 3.35 3.22 - 3.92 1.0964 times
Fri 29 May 2026 3.35 (3.08%) 3.25 2.98 - 3.37 0.6909 times
Fri 22 May 2026 3.25 (1.56%) 3.30 3.03 - 3.60 1.438 times
Fri 15 May 2026 3.20 (33.89%) 2.46 2.46 - 3.48 2.2334 times
Fri 08 May 2026 2.39 (-4.4%) 2.70 2.27 - 2.70 0.3148 times
Wed 06 May 2026 2.50 (-11.03%) 2.78 2.50 - 2.78 0.4514 times
Fri 01 May 2026 2.81 (9.34%) 2.56 2.49 - 2.95 0.684 times

weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 2.38 and 3.59

Monthly Target 12.08
Monthly Target 22.67
Monthly Target 33.2933333333333
Monthly Target 43.88
Monthly Target 54.5

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Tue 30 June 2026 3.25 (-2.99%) 3.35 2.71 - 3.92 1.5274 times
Fri 29 May 2026 3.35 (17.13%) 2.85 2.27 - 3.60 1.6307 times
Thu 30 April 2026 2.86 (16.73%) 2.44 2.18 - 2.95 1.0523 times
Tue 31 March 2026 2.45 (6.06%) 2.33 1.93 - 2.93 1.3575 times
Fri 27 February 2026 2.31 (-1.28%) 2.30 2.16 - 2.59 0.5834 times
Fri 30 January 2026 2.34 (26.49%) 1.88 1.80 - 2.43 0.9323 times
Wed 31 December 2025 1.85 (0.54%) 1.82 1.72 - 2.24 1.6463 times
Fri 28 November 2025 1.84 (-9.8%) 2.10 1.72 - 2.14 0.3967 times
Fri 31 October 2025 2.04 (-10.92%) 2.30 2.01 - 2.35 0.4675 times
Tue 30 September 2025 2.29 (-3.38%) 2.36 2.26 - 2.54 0.4059 times
Fri 29 August 2025 2.37 (-8.85%) 2.58 2.11 - 2.59 0.4013 times

monthly chart MammothEnergy

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 2.97
12 day DMA 3.03
20 day DMA 3.2
35 day DMA 3.21
50 day DMA 3.02
100 day DMA 2.7
150 day DMA 2.48
200 day DMA 2.4

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA3.042.932.94
12 day EMA3.063.033.05
20 day EMA3.13.083.1
35 day EMA3.073.063.07
50 day EMA2.992.982.98

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.942.94
12 day SMA3.033.033.07
20 day SMA3.23.213.23
35 day SMA3.213.183.17
50 day SMA3.023.013.01
100 day SMA2.72.692.68
150 day SMA2.482.472.46
200 day SMA2.42.42.39
Back to top | Use Dark Theme