MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong Daily Stock price targets for MammothEnergy TUSK are 3.26 and 3.41

Daily Target 13.13
Daily Target 23.23
Daily Target 33.2833333333333
Daily Target 43.38
Daily Target 53.43

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Fri 14 August 2026 3.32 (3.43%) 3.21 3.19 - 3.34 0.4052 times
Thu 13 August 2026 3.21 (-2.13%) 3.28 3.19 - 3.38 1.3946 times
Wed 12 August 2026 3.28 (0%) 3.29 3.21 - 3.44 1.2657 times
Tue 11 August 2026 3.28 (-2.38%) 3.38 3.27 - 3.53 1.1929 times
Mon 10 August 2026 3.36 (0%) 3.39 3.08 - 3.39 1.1824 times
Fri 07 August 2026 3.36 (14.29%) 2.89 2.89 - 3.47 1.5214 times
Thu 06 August 2026 2.94 (3.16%) 2.87 2.87 - 2.96 0.8813 times
Wed 05 August 2026 2.85 (0%) 2.87 2.81 - 2.88 0.6272 times
Tue 04 August 2026 2.85 (5.56%) 2.70 2.70 - 2.87 0.5956 times
Mon 03 August 2026 2.70 (1.89%) 2.64 2.61 - 2.73 0.9337 times
Fri 31 July 2026 2.65 (1.92%) 2.65 2.57 - 2.71 0.8394 times

Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 2.98 and 3.43

Weekly Target 12.86
Weekly Target 23.09
Weekly Target 33.31
Weekly Target 43.54
Weekly Target 53.76

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Fri 14 August 2026 3.32 (-1.19%) 3.39 3.08 - 3.53 1.2975 times
Fri 07 August 2026 3.36 (26.79%) 2.64 2.61 - 3.47 1.0873 times
Fri 31 July 2026 2.65 (-2.93%) 2.72 2.48 - 2.76 0.9234 times
Fri 24 July 2026 2.73 (0%) 2.81 2.72 - 2.81 0.0741 times
Fri 24 July 2026 2.73 (-2.5%) 2.81 2.56 - 2.87 0.5433 times
Fri 17 July 2026 2.80 (0%) 2.80 2.74 - 2.99 0.6004 times
Fri 10 July 2026 2.80 (-10.54%) 3.11 2.76 - 3.21 0.6585 times
Thu 02 July 2026 3.13 (6.46%) 2.93 2.83 - 3.34 1.4202 times
Fri 26 June 2026 2.94 (-2.97%) 3.01 2.71 - 3.21 2.5815 times
Thu 18 June 2026 3.03 (-7.9%) 3.27 2.81 - 3.31 0.8139 times
Fri 12 June 2026 3.29 (-0.9%) 3.40 3.15 - 3.62 0.9813 times

weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 2.97 and 3.89

Monthly Target 12.23
Monthly Target 22.78
Monthly Target 33.1533333333333
Monthly Target 43.7
Monthly Target 54.07

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Fri 14 August 2026 3.32 (25.28%) 2.64 2.61 - 3.53 0.5033 times
Fri 31 July 2026 2.65 (-18.46%) 3.34 2.48 - 3.34 0.6693 times
Tue 30 June 2026 3.25 (-2.99%) 3.35 2.71 - 3.92 1.4774 times
Fri 29 May 2026 3.35 (17.13%) 2.85 2.27 - 3.60 1.5772 times
Thu 30 April 2026 2.86 (16.73%) 2.44 2.18 - 2.95 1.0178 times
Tue 31 March 2026 2.45 (6.06%) 2.33 1.93 - 2.93 1.313 times
Fri 27 February 2026 2.31 (-1.28%) 2.30 2.16 - 2.59 0.5643 times
Fri 30 January 2026 2.34 (26.49%) 1.88 1.80 - 2.43 0.9018 times
Wed 31 December 2025 1.85 (0.54%) 1.82 1.72 - 2.24 1.5923 times
Fri 28 November 2025 1.84 (-9.8%) 2.10 1.72 - 2.14 0.3837 times
Fri 31 October 2025 2.04 (-10.92%) 2.30 2.01 - 2.35 0.4522 times

monthly chart MammothEnergy

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 3.29
12 day DMA 3.03
20 day DMA 2.91
35 day DMA 2.92
50 day DMA 2.99
100 day DMA 2.91
150 day DMA 2.7
200 day DMA 2.51

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA3.253.213.21
12 day EMA3.13.063.03
20 day EMA3.022.992.97
35 day EMA3.033.013
50 day EMA3.063.053.04

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA3.293.33.24
12 day SMA3.032.972.92
20 day SMA2.912.882.86
35 day SMA2.922.912.9
50 day SMA2.9933
100 day SMA2.912.92.89
150 day SMA2.72.692.69
200 day SMA2.512.52.5
Back to top | Use Dark Theme