Login or Join
HomepageTravereTherapeutics TVTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travere Therapeutics TVTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TravereTherapeutics
Strong Daily Stock price targets for TravereTherapeutics TVTX are 5.49 and 5.82
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.7366666666667 |
| Daily Target 4 | 5.89 |
| Daily Target 5 | 6.07 |
Daily price and volume Travere Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.72 (-1.38%) | 5.73 | 5.58 - 5.91 | 0.6845 times | Thu 18 April 2024 | 5.80 (-3.17%) | 5.97 | 5.78 - 6.02 | 0.7033 times | Wed 17 April 2024 | 5.99 (-2.6%) | 6.24 | 5.94 - 6.34 | 0.9501 times | Tue 16 April 2024 | 6.15 (-2.69%) | 6.23 | 6.11 - 6.36 | 0.5728 times | Mon 15 April 2024 | 6.32 (-0.78%) | 6.33 | 6.19 - 6.49 | 1.1191 times | Fri 12 April 2024 | 6.37 (-4.78%) | 6.65 | 6.25 - 6.70 | 1.0194 times | Thu 11 April 2024 | 6.69 (0.3%) | 6.74 | 6.52 - 6.85 | 1.4216 times | Wed 10 April 2024 | 6.67 (-2.77%) | 6.84 | 6.43 - 6.84 | 2.5967 times | Tue 09 April 2024 | 6.86 (-1.44%) | 7.02 | 6.82 - 7.26 | 0.546 times | Mon 08 April 2024 | 6.96 (-1.14%) | 7.07 | 6.94 - 7.15 | 0.3866 times | Fri 05 April 2024 | 7.04 (1.29%) | 6.84 | 6.65 - 7.13 | 0.5174 times |
Weekly price and charts TravereTherapeutics
Strong weekly Stock price targets for TravereTherapeutics TVTX are 5.2 and 6.11
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.93 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Travere Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.72 (-10.2%) | 6.33 | 5.58 - 6.49 | 0.9592 times | Fri 12 April 2024 | 6.37 (-9.52%) | 7.07 | 6.25 - 7.26 | 1.4211 times | Fri 05 April 2024 | 7.04 (-8.69%) | 7.71 | 6.65 - 7.77 | 0.8903 times | Thu 28 March 2024 | 7.71 (-2.16%) | 8.02 | 7.11 - 8.12 | 0.6015 times | Fri 22 March 2024 | 7.88 (5.21%) | 7.43 | 7.11 - 8.41 | 0.9439 times | Fri 15 March 2024 | 7.49 (-13.51%) | 8.59 | 7.46 - 8.72 | 1.1385 times | Fri 08 March 2024 | 8.66 (10.04%) | 7.93 | 7.59 - 9.03 | 0.9158 times | Fri 01 March 2024 | 7.87 (-0.88%) | 7.85 | 7.53 - 8.33 | 1.123 times | Fri 23 February 2024 | 7.94 (-3.17%) | 8.15 | 7.66 - 8.30 | 0.9105 times | Fri 16 February 2024 | 8.20 (-3.3%) | 8.43 | 7.80 - 8.99 | 1.0961 times | Fri 09 February 2024 | 8.48 (-0.12%) | 8.32 | 8.10 - 8.68 | 0.6408 times |
Monthly price and charts TravereTherapeutics
Strong monthly Stock price targets for TravereTherapeutics TVTX are 4.56 and 6.75
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 6.3566666666667 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Travere Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.72 (-25.81%) | 7.71 | 5.58 - 7.77 | 0.6531 times | Thu 28 March 2024 | 7.71 (1.98%) | 7.65 | 7.11 - 9.03 | 0.7646 times | Thu 29 February 2024 | 7.56 (-15.34%) | 8.86 | 7.53 - 8.99 | 0.7779 times | Wed 31 January 2024 | 8.93 (-0.67%) | 8.78 | 8.37 - 10.27 | 1.1338 times | Fri 29 December 2023 | 8.99 (43.15%) | 6.22 | 5.99 - 9.70 | 1.2918 times | Thu 30 November 2023 | 6.28 (-3.09%) | 6.49 | 5.25 - 7.23 | 1.2485 times | Tue 31 October 2023 | 6.48 (-27.52%) | 8.82 | 6.44 - 8.82 | 1.0187 times | Fri 29 September 2023 | 8.94 (-37.39%) | 14.39 | 7.00 - 15.39 | 1.7538 times | Thu 31 August 2023 | 14.28 (-16.93%) | 17.06 | 12.58 - 17.23 | 0.843 times | Mon 31 July 2023 | 17.19 (11.91%) | 15.27 | 14.94 - 17.57 | 0.5149 times | Fri 30 June 2023 | 15.36 (-14.14%) | 17.91 | 15.17 - 19.54 | 1.191 times |
Indicator Analysis of TravereTherapeutics
Please login to view indicator analysis. or View indicator analysis of TravereTherapeutics TVTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Travere Therapeutics TVTX
DMA (daily moving average) of Travere Therapeutics TVTX
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 6.46 |
| 20 day DMA | 6.87 |
| 35 day DMA | 7.34 |
| 50 day DMA | 7.59 |
| 100 day DMA | 8.14 |
| 150 day DMA | 7.84 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of Travere Therapeutics TVTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 6.12 | 6.28 |
| 12 day EMA | 6.38 | 6.5 | 6.63 |
| 20 day EMA | 6.72 | 6.82 | 6.93 |
| 35 day EMA | 7.13 | 7.21 | 7.29 |
| 50 day EMA | 7.5 | 7.57 | 7.64 |
SMA (simple moving average) of Travere Therapeutics TVTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 6.13 | 6.3 |
| 12 day SMA | 6.46 | 6.57 | 6.67 |
| 20 day SMA | 6.87 | 6.99 | 7.09 |
| 35 day SMA | 7.34 | 7.39 | 7.45 |
| 50 day SMA | 7.59 | 7.64 | 7.7 |
| 100 day SMA | 8.14 | 8.14 | 8.14 |
| 150 day SMA | 7.84 | 7.89 | 7.94 |
| 200 day SMA | 9.58 | 9.63 | 9.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.