Login or Join
HomepageTwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TwinDisc
Strong Daily Stock price targets for TwinDisc TWIN are 15.11 and 15.58
| Daily Target 1 | 15.02 |
| Daily Target 2 | 15.2 |
| Daily Target 3 | 15.486666666667 |
| Daily Target 4 | 15.67 |
| Daily Target 5 | 15.96 |
Daily price and volume Twin Disc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 15.39 (-1.66%) | 15.45 | 15.30 - 15.77 | 0.519 times | Wed 25 March 2026 | 15.65 (-1.26%) | 15.83 | 15.58 - 15.99 | 0.3657 times | Tue 24 March 2026 | 15.85 (6.38%) | 14.62 | 14.33 - 16.03 | 1.7192 times | Mon 23 March 2026 | 14.90 (-0.6%) | 15.14 | 14.32 - 15.48 | 1.271 times | Fri 20 March 2026 | 14.99 (2.18%) | 14.72 | 14.32 - 15.35 | 1.0803 times | Thu 19 March 2026 | 14.67 (-2.52%) | 15.23 | 14.66 - 15.42 | 0.5743 times | Tue 17 March 2026 | 15.05 (0.33%) | 15.09 | 15.05 - 15.54 | 0.7962 times | Mon 16 March 2026 | 15.00 (1.21%) | 15.00 | 14.57 - 15.59 | 0.8876 times | Fri 13 March 2026 | 14.82 (-1.59%) | 15.21 | 14.55 - 15.37 | 1.2975 times | Thu 12 March 2026 | 15.06 (-2.46%) | 15.31 | 14.96 - 15.48 | 1.4892 times | Wed 11 March 2026 | 15.44 (-5.68%) | 16.25 | 15.44 - 16.36 | 0.9053 times |
Weekly price and charts TwinDisc
Strong weekly Stock price targets for TwinDisc TWIN are 14.86 and 16.57
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 14.46 |
| Weekly Target 3 | 15.246666666667 |
| Weekly Target 4 | 16.17 |
| Weekly Target 5 | 16.96 |
Weekly price and volumes for Twin Disc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 15.39 (2.67%) | 15.14 | 14.32 - 16.03 | 0.5893 times | Fri 20 March 2026 | 14.99 (1.15%) | 15.00 | 14.32 - 15.59 | 0.5077 times | Fri 13 March 2026 | 14.82 (-13.79%) | 16.89 | 14.55 - 17.09 | 0.8139 times | Fri 06 March 2026 | 17.19 (-5.5%) | 17.82 | 16.69 - 18.97 | 1.34 times | Fri 27 February 2026 | 18.19 (6.75%) | 17.05 | 16.46 - 18.34 | 1.183 times | Fri 20 February 2026 | 17.04 (-5.33%) | 17.99 | 16.71 - 18.66 | 0.953 times | Fri 13 February 2026 | 18.00 (0%) | 17.18 | 17.00 - 18.77 | 0.4094 times | Fri 13 February 2026 | 18.00 (8.43%) | 16.75 | 16.75 - 19.06 | 1.8521 times | Fri 06 February 2026 | 16.60 (-3.43%) | 17.29 | 15.03 - 19.63 | 1.5974 times | Fri 30 January 2026 | 17.19 (-1.77%) | 17.40 | 16.02 - 17.80 | 0.7543 times | Fri 23 January 2026 | 17.50 (-8.85%) | 18.75 | 17.28 - 18.75 | 0.4489 times |
Monthly price and charts TwinDisc
Strong monthly Stock price targets for TwinDisc TWIN are 12.53 and 17.18
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 16.226666666667 |
| Monthly Target 4 | 18.13 |
| Monthly Target 5 | 20.88 |
Monthly price and volumes Twin Disc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 15.39 (-15.39%) | 17.82 | 14.32 - 18.97 | 0.6668 times | Fri 27 February 2026 | 18.19 (5.82%) | 17.29 | 15.03 - 19.63 | 1.2296 times | Fri 30 January 2026 | 17.19 (3.06%) | 16.87 | 15.01 - 19.33 | 0.6147 times | Wed 31 December 2025 | 16.68 (7.27%) | 15.55 | 15.01 - 17.30 | 0.572 times | Fri 28 November 2025 | 15.55 (-0.7%) | 15.60 | 14.22 - 17.08 | 0.6216 times | Fri 31 October 2025 | 15.66 (12.34%) | 13.87 | 13.42 - 16.50 | 0.816 times | Tue 30 September 2025 | 13.94 (10.28%) | 12.46 | 12.00 - 14.93 | 0.8476 times | Fri 29 August 2025 | 12.64 (46.13%) | 8.60 | 8.03 - 12.77 | 1.1112 times | Thu 31 July 2025 | 8.65 (-2.04%) | 8.80 | 8.48 - 9.92 | 0.7072 times | Mon 30 June 2025 | 8.83 (21.79%) | 7.26 | 7.06 - 9.42 | 2.8134 times | Fri 30 May 2025 | 7.25 (-1.23%) | 7.35 | 6.69 - 7.66 | 0.9823 times |
Indicator Analysis of TwinDisc
Please login to view indicator analysis. or View indicator analysis of TwinDisc TWIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Twin Disc TWIN
DMA (daily moving average) of Twin Disc TWIN
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 15.27 |
| 20 day DMA | 16.25 |
| 35 day DMA | 16.77 |
| 50 day DMA | 17.07 |
| 100 day DMA | 16.52 |
| 150 day DMA | 15.67 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of Twin Disc TWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.4 | 15.41 | 15.29 |
| 12 day EMA | 15.59 | 15.63 | 15.63 |
| 20 day EMA | 15.97 | 16.03 | 16.07 |
| 35 day EMA | 16.44 | 16.5 | 16.55 |
| 50 day EMA | 16.91 | 16.97 | 17.02 |
SMA (simple moving average) of Twin Disc TWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 15.21 | 15.09 |
| 12 day SMA | 15.27 | 15.37 | 15.5 |
| 20 day SMA | 16.25 | 16.37 | 16.47 |
| 35 day SMA | 16.77 | 16.79 | 16.89 |
| 50 day SMA | 17.07 | 17.1 | 17.13 |
| 100 day SMA | 16.52 | 16.52 | 16.52 |
| 150 day SMA | 15.67 | 15.64 | 15.59 |
| 200 day SMA | 13.96 | 13.92 | 13.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.