TwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets TwinDisc

Strong Daily Stock price targets for TwinDisc TWIN are 24.01 and 25.34

Daily Target 122.94
Daily Target 223.74
Daily Target 324.27
Daily Target 425.07
Daily Target 525.6

Daily price and volume Twin Disc

Date Closing Open Range Volume
Fri 14 August 2026 24.54 (1.53%) 24.18 23.47 - 24.80 0.9549 times
Thu 13 August 2026 24.17 (-1.67%) 24.68 23.73 - 24.68 1.0331 times
Wed 12 August 2026 24.58 (1.74%) 24.18 24.18 - 25.00 1.27 times
Tue 11 August 2026 24.16 (1.9%) 23.72 23.24 - 24.57 0.6939 times
Mon 10 August 2026 23.71 (-1.78%) 24.14 23.40 - 24.29 0.7805 times
Fri 07 August 2026 24.14 (3.38%) 23.48 23.30 - 24.22 1.1738 times
Thu 06 August 2026 23.35 (-1.93%) 23.84 23.30 - 24.24 1.0102 times
Wed 05 August 2026 23.81 (-0.87%) 24.02 23.46 - 24.56 1.0896 times
Tue 04 August 2026 24.02 (3.8%) 23.41 23.10 - 24.60 1.1052 times
Mon 03 August 2026 23.14 (1.45%) 22.92 22.92 - 23.75 0.8888 times
Fri 31 July 2026 22.81 (0.09%) 23.00 22.64 - 23.08 0.6987 times

Daily chart TwinDisc

Weekly price and charts TwinDisc

Strong weekly Stock price targets for TwinDisc TWIN are 23.89 and 25.65

Weekly Target 122.5
Weekly Target 223.52
Weekly Target 324.26
Weekly Target 425.28
Weekly Target 526.02

Weekly price and volumes for Twin Disc

Date Closing Open Range Volume
Fri 14 August 2026 24.54 (1.66%) 24.14 23.24 - 25.00 0.6563 times
Fri 07 August 2026 24.14 (5.83%) 22.92 22.92 - 24.60 0.7305 times
Fri 31 July 2026 22.81 (-1.77%) 23.55 22.09 - 24.00 0.5589 times
Fri 24 July 2026 23.22 (0%) 23.21 22.66 - 24.00 0.1591 times
Fri 24 July 2026 23.22 (2.79%) 23.89 21.98 - 24.20 0.8247 times
Fri 17 July 2026 22.59 (0.31%) 22.62 21.87 - 23.19 0.6808 times
Fri 10 July 2026 22.52 (-1.49%) 22.90 21.05 - 23.82 0.8896 times
Thu 02 July 2026 22.86 (-5.5%) 24.09 22.13 - 24.50 1.4153 times
Fri 26 June 2026 24.19 (10.66%) 22.01 20.38 - 24.48 3.5243 times
Thu 18 June 2026 21.86 (9.19%) 20.36 19.82 - 22.08 0.5607 times
Fri 12 June 2026 20.02 (0.55%) 20.03 18.56 - 20.92 0.7753 times

weekly chart TwinDisc

Monthly price and charts TwinDisc

Strong monthly Stock price targets for TwinDisc TWIN are 23.73 and 25.81

Monthly Target 122.07
Monthly Target 223.31
Monthly Target 324.153333333333
Monthly Target 425.39
Monthly Target 526.23

Monthly price and volumes Twin Disc

Date Closing Open Range Volume
Fri 14 August 2026 24.54 (7.58%) 22.92 22.92 - 25.00 0.6057 times
Fri 31 July 2026 22.81 (-1.68%) 23.20 21.05 - 24.20 1.618 times
Tue 30 June 2026 23.20 (39.09%) 16.82 16.26 - 24.50 2.8435 times
Fri 29 May 2026 16.68 (0.97%) 16.52 14.64 - 19.67 1.184 times
Thu 30 April 2026 16.52 (9.62%) 15.10 14.65 - 18.33 0.741 times
Tue 31 March 2026 15.07 (-17.15%) 17.82 14.32 - 18.97 0.6018 times
Fri 27 February 2026 18.19 (5.82%) 17.29 15.03 - 19.63 0.9738 times
Fri 30 January 2026 17.19 (3.06%) 16.87 15.01 - 19.33 0.4868 times
Wed 31 December 2025 16.68 (7.27%) 15.55 15.01 - 17.30 0.453 times
Fri 28 November 2025 15.55 (-0.7%) 15.60 14.22 - 17.08 0.4923 times
Fri 31 October 2025 15.66 (12.34%) 13.87 13.42 - 16.50 0.6463 times

monthly chart TwinDisc

DMA SMA EMA moving averages of Twin Disc TWIN

DMA (daily moving average) of Twin Disc TWIN

DMA period DMA value
5 day DMA 24.23
12 day DMA 23.77
20 day DMA 23.49
35 day DMA 23.08
50 day DMA 22.46
100 day DMA 19.76
150 day DMA 18.87
200 day DMA 18.14

EMA (exponential moving average) of Twin Disc TWIN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2624.1224.09
12 day EMA23.8823.7623.68
20 day EMA23.5223.4123.33
35 day EMA22.8522.7522.67
50 day EMA22.2322.1422.06

SMA (simple moving average) of Twin Disc TWIN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2324.1523.99
12 day SMA23.7723.5823.49
20 day SMA23.4923.3723.29
35 day SMA23.0823.0723.04
50 day SMA22.4622.3422.22
100 day SMA19.7619.6719.58
150 day SMA18.8718.8218.78
200 day SMA18.1418.0918.06
Back to top | Use Dark Theme