Login or Join
HomepageTwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TwinDisc
Strong Daily Stock price targets for TwinDisc TWIN are 8.59 and 9.21
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.47 |
| Daily Target 3 | 8.7033333333333 |
| Daily Target 4 | 9.09 |
| Daily Target 5 | 9.32 |
Daily price and volume Twin Disc
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 8.85 (4.12%) | 8.55 | 8.32 - 8.94 | 0.4771 times |
| Fri 15 August 2025 | 8.50 (-4.92%) | 9.00 | 8.03 - 9.00 | 4.3917 times |
| Thu 14 August 2025 | 8.94 (-0.33%) | 8.86 | 8.78 - 8.98 | 0.5181 times |
| Wed 13 August 2025 | 8.97 (0.45%) | 8.91 | 8.63 - 9.05 | 1.0637 times |
| Tue 12 August 2025 | 8.93 (0.68%) | 8.87 | 8.41 - 9.03 | 1.2805 times |
| Mon 11 August 2025 | 8.87 (-0.34%) | 8.91 | 8.80 - 9.10 | 0.347 times |
| Fri 08 August 2025 | 8.90 (-1.22%) | 8.92 | 8.83 - 9.05 | 0.4086 times |
| Thu 07 August 2025 | 9.01 (-0.44%) | 9.09 | 8.92 - 9.09 | 0.6619 times |
| Wed 06 August 2025 | 9.05 (0.67%) | 9.04 | 8.90 - 9.21 | 0.315 times |
| Tue 05 August 2025 | 8.99 (1.47%) | 8.88 | 8.88 - 9.16 | 0.5364 times |
| Fri 01 August 2025 | 8.86 (2.43%) | 8.60 | 8.60 - 8.90 | 1.0135 times |
Weekly price and charts TwinDisc
Strong weekly Stock price targets for TwinDisc TWIN are 8.59 and 9.21
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.7033333333333 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Twin Disc
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 8.85 (4.12%) | 8.55 | 8.32 - 8.94 | 0.0563 times |
| Fri 15 August 2025 | 8.50 (-4.49%) | 8.91 | 8.03 - 9.10 | 0.8973 times |
| Fri 08 August 2025 | 8.90 (0.45%) | 8.88 | 8.83 - 9.21 | 0.2269 times |
| Fri 01 August 2025 | 8.86 (-0.23%) | 8.85 | 8.60 - 8.98 | 0.2775 times |
| Fri 25 July 2025 | 8.88 (2.9%) | 8.68 | 8.48 - 9.12 | 0.3053 times |
| Fri 18 July 2025 | 8.63 (-8%) | 9.26 | 8.56 - 9.57 | 0.4703 times |
| Fri 11 July 2025 | 9.38 (-3.1%) | 9.49 | 9.15 - 9.92 | 0.55 times |
| Thu 03 July 2025 | 9.68 (4.76%) | 9.30 | 8.67 - 9.88 | 0.8418 times |
| Fri 27 June 2025 | 9.24 (12.14%) | 8.20 | 8.10 - 9.42 | 5.594 times |
| Fri 20 June 2025 | 8.24 (6.19%) | 7.51 | 7.43 - 8.38 | 0.7806 times |
| Fri 13 June 2025 | 7.76 (4.86%) | 7.49 | 7.43 - 7.99 | 0.8342 times |
Monthly price and charts TwinDisc
Strong monthly Stock price targets for TwinDisc TWIN are 8.44 and 9.62
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 8.6966666666667 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes Twin Disc
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 8.85 (2.31%) | 8.60 | 8.03 - 9.21 | 0.5049 times |
| Thu 31 July 2025 | 8.65 (-2.04%) | 8.80 | 8.48 - 9.92 | 0.8046 times |
| Mon 30 June 2025 | 8.83 (21.79%) | 7.26 | 7.06 - 9.42 | 3.2008 times |
| Fri 30 May 2025 | 7.25 (-1.23%) | 7.35 | 6.69 - 7.66 | 1.1176 times |
| Wed 30 April 2025 | 7.34 (-3.04%) | 7.57 | 6.16 - 7.91 | 1.2856 times |
| Mon 31 March 2025 | 7.57 (-12.18%) | 8.63 | 7.35 - 8.80 | 0.8471 times |
| Fri 28 February 2025 | 8.62 (-23.65%) | 11.01 | 8.45 - 12.06 | 0.8018 times |
| Fri 31 January 2025 | 11.29 (-3.91%) | 11.88 | 10.22 - 11.88 | 0.3468 times |
| Tue 31 December 2024 | 11.75 (-3.92%) | 12.48 | 10.96 - 13.17 | 0.5423 times |
| Tue 26 November 2024 | 12.23 (5.34%) | 11.69 | 10.83 - 13.40 | 0.5484 times |
| Thu 31 October 2024 | 11.61 (-7.05%) | 12.07 | 11.24 - 12.39 | 0.3793 times |
Indicator Analysis of TwinDisc
Please login to view indicator analysis. or View indicator analysis of TwinDisc TWIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Twin Disc TWIN
DMA (daily moving average) of Twin Disc TWIN
| DMA period | DMA value |
| 5 day DMA | 8.84 |
| 12 day DMA | 8.88 |
| 20 day DMA | 8.86 |
| 35 day DMA | 9.03 |
| 50 day DMA | 8.71 |
| 100 day DMA | 7.92 |
| 150 day DMA | 8.52 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Twin Disc TWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 8.79 | 8.94 |
| 12 day EMA | 8.86 | 8.86 | 8.93 |
| 20 day EMA | 8.85 | 8.85 | 8.89 |
| 35 day EMA | 8.73 | 8.72 | 8.73 |
| 50 day EMA | 8.62 | 8.61 | 8.61 |
SMA (simple moving average) of Twin Disc TWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.84 | 8.84 | 8.92 |
| 12 day SMA | 8.88 | 8.87 | 8.9 |
| 20 day SMA | 8.86 | 8.85 | 8.87 |
| 35 day SMA | 9.03 | 9.03 | 9.04 |
| 50 day SMA | 8.71 | 8.69 | 8.67 |
| 100 day SMA | 7.92 | 7.92 | 7.91 |
| 150 day SMA | 8.52 | 8.53 | 8.55 |
| 200 day SMA | 9.33 | 9.34 | 9.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.