Login or Join
HomepageTwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TwinDisc
Strong Daily Stock price targets for TwinDisc TWIN are 7.64 and 8.11
| Daily Target 1 | 7.29 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.7566666666667 |
| Daily Target 4 | 7.99 |
| Daily Target 5 | 8.23 |
Daily price and volume Twin Disc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 7.76 (1.44%) | 7.52 | 7.52 - 7.99 | 1.1567 times |
| Thu 12 June 2025 | 7.65 (-1.16%) | 7.62 | 7.50 - 7.65 | 1.3871 times |
| Wed 11 June 2025 | 7.74 (1.57%) | 7.66 | 7.58 - 7.74 | 1.095 times |
| Tue 10 June 2025 | 7.62 (1.46%) | 7.50 | 7.47 - 7.63 | 0.8162 times |
| Mon 09 June 2025 | 7.51 (1.49%) | 7.49 | 7.43 - 7.58 | 0.7127 times |
| Fri 06 June 2025 | 7.40 (0.68%) | 7.37 | 7.32 - 7.44 | 0.8196 times |
| Thu 05 June 2025 | 7.35 (-1.08%) | 7.41 | 7.32 - 7.54 | 1.1851 times |
| Wed 04 June 2025 | 7.43 (-1.85%) | 7.55 | 7.38 - 7.63 | 0.878 times |
| Tue 03 June 2025 | 7.57 (1.07%) | 7.49 | 7.29 - 7.68 | 0.9581 times |
| Mon 02 June 2025 | 7.49 (3.31%) | 7.26 | 7.06 - 7.67 | 0.9915 times |
| Fri 30 May 2025 | 7.25 (-1.49%) | 7.35 | 7.12 - 7.35 | 0.7695 times |
Weekly price and charts TwinDisc
Strong weekly Stock price targets for TwinDisc TWIN are 7.6 and 8.16
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.7266666666667 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Twin Disc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 7.76 (4.86%) | 7.49 | 7.43 - 7.99 | 1.387 times |
| Fri 06 June 2025 | 7.40 (2.07%) | 7.26 | 7.06 - 7.68 | 1.297 times |
| Fri 30 May 2025 | 7.25 (4.32%) | 7.00 | 6.95 - 7.44 | 1.0143 times |
| Fri 23 May 2025 | 6.95 (-6.59%) | 7.28 | 6.90 - 7.50 | 1.2069 times |
| Fri 16 May 2025 | 7.44 (5.38%) | 7.31 | 7.18 - 7.66 | 0.8861 times |
| Fri 09 May 2025 | 7.06 (0.86%) | 6.94 | 6.69 - 7.53 | 1.1778 times |
| Fri 02 May 2025 | 7.00 (2.79%) | 6.88 | 6.60 - 7.35 | 1.3149 times |
| Fri 25 April 2025 | 6.81 (2.87%) | 6.59 | 6.16 - 7.00 | 1.2338 times |
| Thu 17 April 2025 | 6.62 (-0.6%) | 6.89 | 6.41 - 7.08 | 0.3281 times |
| Wed 16 April 2025 | 6.66 (0%) | 6.88 | 6.41 - 6.88 | 0.1542 times |
| Wed 16 April 2025 | 6.66 (0%) | 6.89 | 6.41 - 6.89 | 0 times |
Monthly price and charts TwinDisc
Strong monthly Stock price targets for TwinDisc TWIN are 7.41 and 8.34
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 7.6033333333333 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Twin Disc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 7.76 (7.03%) | 7.26 | 7.06 - 7.99 | 0.9008 times |
| Fri 30 May 2025 | 7.25 (-1.23%) | 7.35 | 6.69 - 7.66 | 1.6058 times |
| Wed 30 April 2025 | 7.34 (-3.04%) | 7.57 | 6.16 - 7.91 | 1.8472 times |
| Mon 31 March 2025 | 7.57 (-12.18%) | 8.63 | 7.35 - 8.80 | 1.2172 times |
| Fri 28 February 2025 | 8.62 (-23.65%) | 11.01 | 8.45 - 12.06 | 1.152 times |
| Fri 31 January 2025 | 11.29 (-3.91%) | 11.88 | 10.22 - 11.88 | 0.4983 times |
| Tue 31 December 2024 | 11.75 (-3.92%) | 12.48 | 10.96 - 13.17 | 0.7792 times |
| Tue 26 November 2024 | 12.23 (5.34%) | 11.69 | 10.83 - 13.40 | 0.788 times |
| Thu 31 October 2024 | 11.61 (-7.05%) | 12.07 | 11.24 - 12.39 | 0.5451 times |
| Mon 30 September 2024 | 12.49 (-5.09%) | 12.99 | 11.50 - 13.17 | 0.6663 times |
| Fri 30 August 2024 | 13.16 (-8.74%) | 14.00 | 11.56 - 14.00 | 0.9798 times |
Indicator Analysis of TwinDisc
Please login to view indicator analysis. or View indicator analysis of TwinDisc TWIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Twin Disc TWIN
DMA (daily moving average) of Twin Disc TWIN
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.13 |
| 100 day DMA | 8.13 |
| 150 day DMA | 9.32 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Twin Disc TWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.6 | 7.58 |
| 12 day EMA | 7.53 | 7.49 | 7.46 |
| 20 day EMA | 7.44 | 7.41 | 7.39 |
| 35 day EMA | 7.32 | 7.29 | 7.27 |
| 50 day EMA | 7.19 | 7.17 | 7.15 |
SMA (simple moving average) of Twin Disc TWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.58 | 7.52 |
| 12 day SMA | 7.51 | 7.46 | 7.44 |
| 20 day SMA | 7.41 | 7.39 | 7.37 |
| 35 day SMA | 7.29 | 7.26 | 7.23 |
| 50 day SMA | 7.13 | 7.11 | 7.09 |
| 100 day SMA | 8.13 | 8.17 | 8.2 |
| 150 day SMA | 9.32 | 9.34 | 9.37 |
| 200 day SMA | 10.05 | 10.07 | 10.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.