Login or Join
HomepageTwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TwinDisc
Strong Daily Stock price targets for TwinDisc TWIN are 8.41 and 8.98
| Daily Target 1 | 8.3 |
| Daily Target 2 | 8.51 |
| Daily Target 3 | 8.8666666666667 |
| Daily Target 4 | 9.08 |
| Daily Target 5 | 9.44 |
Daily price and volume Twin Disc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 8.73 (-0.23%) | 9.22 | 8.65 - 9.22 | 1.3583 times | Fri 21 February 2025 | 8.75 (-9.79%) | 9.67 | 8.69 - 9.70 | 2.3426 times | Thu 20 February 2025 | 9.70 (-0.51%) | 9.77 | 9.60 - 9.94 | 0.6295 times | Wed 19 February 2025 | 9.75 (0.21%) | 9.80 | 9.64 - 10.24 | 0.6168 times | Tue 18 February 2025 | 9.73 (3.51%) | 9.50 | 9.50 - 10.40 | 0.583 times | Fri 14 February 2025 | 9.40 (-3.98%) | 9.79 | 9.38 - 9.89 | 1.3456 times | Thu 13 February 2025 | 9.79 (-2.39%) | 10.15 | 9.75 - 10.28 | 1.561 times | Wed 12 February 2025 | 10.03 (-9.72%) | 11.00 | 10.01 - 11.02 | 0.8027 times | Tue 11 February 2025 | 11.11 (-0.09%) | 11.48 | 11.10 - 11.50 | 0.5387 times | Mon 10 February 2025 | 11.12 (-0.36%) | 11.34 | 11.12 - 11.37 | 0.2218 times | Fri 07 February 2025 | 11.16 (-2.02%) | 11.30 | 11.14 - 11.62 | 0.5344 times |
Weekly price and charts TwinDisc
Strong weekly Stock price targets for TwinDisc TWIN are 8.41 and 8.98
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.51 |
| Weekly Target 3 | 8.8666666666667 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Twin Disc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 8.73 (-0.23%) | 9.22 | 8.65 - 9.22 | 0.7133 times | Fri 21 February 2025 | 8.75 (-6.91%) | 9.50 | 8.69 - 10.40 | 2.1908 times | Fri 14 February 2025 | 9.40 (-15.77%) | 11.34 | 9.38 - 11.50 | 2.3472 times | Fri 07 February 2025 | 11.16 (-1.15%) | 11.01 | 10.52 - 12.06 | 1.3666 times | Fri 31 January 2025 | 11.29 (-0.53%) | 11.24 | 11.15 - 11.67 | 0.9129 times | Fri 24 January 2025 | 11.35 (1.16%) | 11.20 | 11.17 - 11.54 | 0.6644 times | Fri 17 January 2025 | 11.22 (0%) | 11.16 | 10.98 - 11.22 | 0.1253 times | Fri 17 January 2025 | 11.22 (3.6%) | 10.56 | 10.22 - 11.46 | 0.5957 times | Fri 10 January 2025 | 10.83 (-2.52%) | 11.10 | 10.71 - 11.22 | 0.4293 times | Wed 08 January 2025 | 11.11 (-3.81%) | 11.55 | 10.73 - 11.86 | 0.6545 times | Fri 03 January 2025 | 11.55 (2.12%) | 11.15 | 11.01 - 12.07 | 0.8975 times |
Monthly price and charts TwinDisc
Strong monthly Stock price targets for TwinDisc TWIN are 6.99 and 10.4
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 9.8133333333333 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Twin Disc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 8.73 (-22.67%) | 11.01 | 8.65 - 12.06 | 0.7271 times | Fri 31 January 2025 | 11.29 (-3.91%) | 11.88 | 10.22 - 11.88 | 0.4039 times | Tue 31 December 2024 | 11.75 (-3.92%) | 12.48 | 10.96 - 13.17 | 0.6316 times | Tue 26 November 2024 | 12.23 (5.34%) | 11.69 | 10.83 - 13.40 | 0.6387 times | Thu 31 October 2024 | 11.61 (-7.05%) | 12.07 | 11.24 - 12.39 | 0.4418 times | Mon 30 September 2024 | 12.49 (-5.09%) | 12.99 | 11.50 - 13.17 | 0.5401 times | Fri 30 August 2024 | 13.16 (-8.74%) | 14.00 | 11.56 - 14.00 | 0.7942 times | Wed 31 July 2024 | 14.42 (22.41%) | 11.96 | 11.61 - 14.98 | 1.763 times | Fri 28 June 2024 | 11.78 (-16.87%) | 14.25 | 10.90 - 14.44 | 3.1714 times | Fri 31 May 2024 | 14.17 (-11.88%) | 15.84 | 13.80 - 16.12 | 0.8882 times | Tue 30 April 2024 | 16.08 (-2.72%) | 16.68 | 15.68 - 18.00 | 0.8211 times |
Indicator Analysis of TwinDisc
Please login to view indicator analysis. or View indicator analysis of TwinDisc TWIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Twin Disc TWIN
DMA (daily moving average) of Twin Disc TWIN
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.83 |
| 50 day DMA | 11.09 |
| 100 day DMA | 11.54 |
| 150 day DMA | 12 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Twin Disc TWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.47 | 9.83 |
| 12 day EMA | 9.84 | 10.04 | 10.28 |
| 20 day EMA | 10.23 | 10.39 | 10.56 |
| 35 day EMA | 10.68 | 10.8 | 10.92 |
| 50 day EMA | 11.02 | 11.11 | 11.21 |
SMA (simple moving average) of Twin Disc TWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.47 | 9.67 |
| 12 day SMA | 10.06 | 10.24 | 10.45 |
| 20 day SMA | 10.55 | 10.68 | 10.81 |
| 35 day SMA | 10.83 | 10.91 | 10.99 |
| 50 day SMA | 11.09 | 11.16 | 11.24 |
| 100 day SMA | 11.54 | 11.58 | 11.62 |
| 150 day SMA | 12 | 12.03 | 12.06 |
| 200 day SMA | 12.33 | 12.37 | 12.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.