Login or Join
HomepageTwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TwinDisc
Strong Daily Stock price targets for TwinDisc TWIN are 6.27 and 6.85
| Daily Target 1 | 6.15 |
| Daily Target 2 | 6.39 |
| Daily Target 3 | 6.7333333333333 |
| Daily Target 4 | 6.97 |
| Daily Target 5 | 7.31 |
Daily price and volume Twin Disc
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 6.62 (-0.6%) | 6.71 | 6.50 - 7.08 | 2.3201 times | Wed 16 April 2025 | 6.66 (0%) | 6.89 | 6.41 - 6.89 | 0 times | Wed 16 April 2025 | 6.66 (0%) | 6.88 | 6.41 - 6.88 | 1.0903 times | Wed 16 April 2025 | 6.66 (0%) | 6.89 | 6.41 - 6.89 | 0 times | Wed 16 April 2025 | 6.66 (0%) | 6.89 | 6.41 - 6.89 | 0 times | Wed 16 April 2025 | 6.66 (-2.49%) | 6.89 | 6.41 - 6.89 | 0 times | Tue 15 April 2025 | 6.83 (-0.87%) | 6.87 | 6.73 - 7.01 | 0.8554 times | Mon 14 April 2025 | 6.89 (-2.82%) | 7.17 | 6.64 - 7.17 | 0.9124 times | Fri 11 April 2025 | 7.09 (3.81%) | 6.88 | 6.51 - 7.18 | 1.9135 times | Thu 10 April 2025 | 6.83 (-10.25%) | 7.48 | 6.56 - 7.48 | 2.9083 times | Wed 09 April 2025 | 7.61 (16.9%) | 6.50 | 6.50 - 7.85 | 2.4109 times |
Weekly price and charts TwinDisc
Strong weekly Stock price targets for TwinDisc TWIN are 6.18 and 6.85
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.7033333333333 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Twin Disc
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 6.62 (-0.6%) | 6.89 | 6.41 - 7.08 | 0.5262 times | Wed 16 April 2025 | 6.66 (0%) | 6.88 | 6.41 - 6.88 | 0.2473 times | Wed 16 April 2025 | 6.66 (0%) | 6.89 | 6.41 - 6.89 | 0 times | Wed 16 April 2025 | 6.66 (0%) | 6.89 | 6.41 - 6.89 | 0 times | Wed 16 April 2025 | 6.66 (-6.06%) | 7.17 | 6.41 - 7.17 | 0.401 times | Fri 11 April 2025 | 7.09 (4.57%) | 6.52 | 6.36 - 7.85 | 2.681 times | Fri 04 April 2025 | 6.78 (-14.72%) | 7.62 | 6.60 - 7.91 | 1.9172 times | Fri 28 March 2025 | 7.95 (-3.28%) | 8.32 | 7.59 - 8.57 | 0.9758 times | Fri 21 March 2025 | 8.22 (5.38%) | 7.85 | 7.35 - 8.32 | 1.864 times | Fri 14 March 2025 | 7.80 (-4.99%) | 8.10 | 7.45 - 8.11 | 1.3876 times | Fri 07 March 2025 | 8.21 (-4.76%) | 8.63 | 8.07 - 8.80 | 1.3585 times |
Monthly price and charts TwinDisc
Strong monthly Stock price targets for TwinDisc TWIN are 5.72 and 7.27
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.9633333333333 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Twin Disc
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 6.62 (-12.55%) | 7.57 | 6.36 - 7.91 | 1.1641 times | Mon 31 March 2025 | 7.57 (-12.18%) | 8.63 | 7.35 - 8.80 | 1.2221 times | Fri 28 February 2025 | 8.62 (-23.65%) | 11.01 | 8.45 - 12.06 | 1.1566 times | Fri 31 January 2025 | 11.29 (-3.91%) | 11.88 | 10.22 - 11.88 | 0.5003 times | Tue 31 December 2024 | 11.75 (-3.92%) | 12.48 | 10.96 - 13.17 | 0.7823 times | Tue 26 November 2024 | 12.23 (5.34%) | 11.69 | 10.83 - 13.40 | 0.7912 times | Thu 31 October 2024 | 11.61 (-7.05%) | 12.07 | 11.24 - 12.39 | 0.5472 times | Mon 30 September 2024 | 12.49 (-5.09%) | 12.99 | 11.50 - 13.17 | 0.6689 times | Fri 30 August 2024 | 13.16 (-8.74%) | 14.00 | 11.56 - 14.00 | 0.9837 times | Wed 31 July 2024 | 14.42 (22.41%) | 11.96 | 11.61 - 14.98 | 2.1837 times | Fri 28 June 2024 | 11.78 (-16.87%) | 14.25 | 10.90 - 14.44 | 3.9282 times |
Indicator Analysis of TwinDisc
Please login to view indicator analysis. or View indicator analysis of TwinDisc TWIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Twin Disc TWIN
DMA (daily moving average) of Twin Disc TWIN
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.81 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.49 |
| 50 day DMA | 8.06 |
| 100 day DMA | 9.78 |
| 150 day DMA | 10.56 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Twin Disc TWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.7 | 6.72 |
| 12 day EMA | 6.85 | 6.89 | 6.93 |
| 20 day EMA | 7.1 | 7.15 | 7.2 |
| 35 day EMA | 7.64 | 7.7 | 7.76 |
| 50 day EMA | 8.18 | 8.24 | 8.3 |
SMA (simple moving average) of Twin Disc TWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.66 | 6.69 |
| 12 day SMA | 6.81 | 6.83 | 6.84 |
| 20 day SMA | 7.1 | 7.2 | 7.28 |
| 35 day SMA | 7.49 | 7.54 | 7.59 |
| 50 day SMA | 8.06 | 8.15 | 8.24 |
| 100 day SMA | 9.78 | 9.83 | 9.88 |
| 150 day SMA | 10.56 | 10.59 | 10.62 |
| 200 day SMA | 11.15 | 11.18 | 11.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.