TwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets TwinDisc

Strong Daily Stock price targets for TwinDisc TWIN are 17.58 and 18.36

Daily Target 116.96
Daily Target 217.41
Daily Target 317.74
Daily Target 418.19
Daily Target 518.52

Daily price and volume Twin Disc

Date Closing Open Range Volume
Mon 02 February 2026 17.86 (3.9%) 17.29 17.29 - 18.07 1.4363 times
Fri 30 January 2026 17.19 (1.72%) 16.72 16.02 - 17.55 1.7842 times
Thu 29 January 2026 16.90 (-0.82%) 17.00 16.82 - 17.34 0.7373 times
Wed 28 January 2026 17.04 (-3.62%) 17.54 17.03 - 17.76 0.3 times
Tue 27 January 2026 17.68 (1.49%) 17.33 17.19 - 17.80 0.7724 times
Mon 26 January 2026 17.42 (-0.46%) 17.40 17.19 - 17.78 1.7747 times
Fri 23 January 2026 17.50 (-3.42%) 17.86 17.28 - 17.87 0.5394 times
Thu 22 January 2026 18.12 (-0.33%) 18.18 17.85 - 18.31 0.9065 times
Wed 21 January 2026 18.18 (2.48%) 17.89 17.39 - 18.34 0.932 times
Tue 20 January 2026 17.74 (-7.6%) 18.75 17.69 - 18.75 0.8171 times
Fri 16 January 2026 19.20 (4.35%) 18.41 18.06 - 19.33 2.1673 times

Daily chart TwinDisc

Weekly price and charts TwinDisc

Strong weekly Stock price targets for TwinDisc TWIN are 17.58 and 18.36

Weekly Target 116.96
Weekly Target 217.41
Weekly Target 317.74
Weekly Target 418.19
Weekly Target 518.52

Weekly price and volumes for Twin Disc

Date Closing Open Range Volume
Mon 02 February 2026 17.86 (3.9%) 17.29 17.29 - 18.07 0.337 times
Fri 30 January 2026 17.19 (-1.77%) 17.40 16.02 - 17.80 1.2597 times
Fri 23 January 2026 17.50 (-8.85%) 18.75 17.28 - 18.75 0.7497 times
Fri 16 January 2026 19.20 (9.84%) 17.32 16.79 - 19.33 1.5166 times
Fri 09 January 2026 17.48 (7.9%) 16.00 15.86 - 17.49 1.2597 times
Fri 02 January 2026 16.20 (-4.65%) 16.99 15.01 - 17.14 0.6688 times
Fri 26 December 2025 16.99 (9.47%) 15.61 15.35 - 17.30 1.229 times
Fri 19 December 2025 15.52 (1.44%) 15.44 15.06 - 15.84 0.7265 times
Fri 12 December 2025 15.30 (-2.98%) 15.77 15.28 - 16.14 1.3414 times
Fri 05 December 2025 15.77 (1.41%) 15.55 15.01 - 16.27 0.9115 times
Fri 28 November 2025 15.55 (6.07%) 14.79 14.67 - 15.70 0.4688 times

weekly chart TwinDisc

Monthly price and charts TwinDisc

Strong monthly Stock price targets for TwinDisc TWIN are 17.58 and 18.36

Monthly Target 116.96
Monthly Target 217.41
Monthly Target 317.74
Monthly Target 418.19
Monthly Target 518.52

Monthly price and volumes Twin Disc

Date Closing Open Range Volume
Mon 02 February 2026 17.86 (3.9%) 17.29 17.29 - 18.07 0.0453 times
Fri 30 January 2026 17.19 (3.06%) 16.87 15.01 - 19.33 0.6734 times
Wed 31 December 2025 16.68 (7.27%) 15.55 15.01 - 17.30 0.6267 times
Fri 28 November 2025 15.55 (-0.7%) 15.60 14.22 - 17.08 0.681 times
Fri 31 October 2025 15.66 (12.34%) 13.87 13.42 - 16.50 0.8941 times
Tue 30 September 2025 13.94 (10.28%) 12.46 12.00 - 14.93 0.9286 times
Fri 29 August 2025 12.64 (46.13%) 8.60 8.03 - 12.77 1.2174 times
Thu 31 July 2025 8.65 (-2.04%) 8.80 8.48 - 9.92 0.7748 times
Mon 30 June 2025 8.83 (21.79%) 7.26 7.06 - 9.42 3.0824 times
Fri 30 May 2025 7.25 (-1.23%) 7.35 6.69 - 7.66 1.0762 times
Wed 30 April 2025 7.34 (-3.04%) 7.57 6.16 - 7.91 1.238 times

monthly chart TwinDisc

DMA SMA EMA moving averages of Twin Disc TWIN

DMA (daily moving average) of Twin Disc TWIN

DMA period DMA value
5 day DMA 17.33
12 day DMA 17.77
20 day DMA 17.53
35 day DMA 16.97
50 day DMA 16.5
100 day DMA 15.63
150 day DMA 13.75
200 day DMA 12.16

EMA (exponential moving average) of Twin Disc TWIN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.2617.3
12 day EMA17.517.4317.47
20 day EMA17.3717.3217.33
35 day EMA16.9816.9316.91
50 day EMA16.4716.4116.38

SMA (simple moving average) of Twin Disc TWIN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.2517.31
12 day SMA17.7717.7817.78
20 day SMA17.5317.4517.43
35 day SMA16.9716.9216.88
50 day SMA16.516.4316.38
100 day SMA15.6315.5915.55
150 day SMA13.7513.713.64
200 day SMA12.1612.1112.06
Back to top | Use Dark Theme