TwelveSeas TWLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twelve Seas TWLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TwelveSeas

Strong Daily Stock price targets for TwelveSeas TWLV are 9.88 and 9.89

Daily Target 19.87
Daily Target 29.88
Daily Target 39.8833333333333
Daily Target 49.89
Daily Target 59.89

Daily price and volume Twelve Seas

Date Closing Open Range Volume
Thu 02 April 2026 9.88 (0.1%) 9.89 9.88 - 9.89 3.0956 times
Tue 31 March 2026 9.87 (-0.4%) 9.87 9.87 - 9.87 0.0124 times
Mon 30 March 2026 9.91 (0.1%) 9.90 9.90 - 9.91 0.1298 times
Wed 25 March 2026 9.90 (0.3%) 9.86 9.86 - 9.91 0.068 times
Tue 24 March 2026 9.87 (0%) 9.87 9.87 - 9.87 0.0062 times
Mon 23 March 2026 9.87 (-0.3%) 9.87 9.87 - 9.87 0.0062 times
Fri 20 March 2026 9.90 (0.1%) 9.88 9.88 - 9.90 6.3168 times
Thu 19 March 2026 9.89 (0.2%) 9.89 9.89 - 9.89 0.1057 times
Tue 17 March 2026 9.87 (-0.2%) 9.89 9.87 - 9.89 0.068 times
Mon 16 March 2026 9.89 (-0.3%) 9.87 9.87 - 9.89 0.1915 times
Mon 09 March 2026 9.92 (0.2%) 9.88 9.88 - 9.92 0.105 times

Daily chart TwelveSeas

Weekly price and charts TwelveSeas

Strong weekly Stock price targets for TwelveSeas TWLV are 9.86 and 9.9

Weekly Target 19.85
Weekly Target 29.86
Weekly Target 39.8866666666667
Weekly Target 49.9
Weekly Target 59.93

Weekly price and volumes for Twelve Seas

Date Closing Open Range Volume
Thu 02 April 2026 9.88 (-0.2%) 9.90 9.87 - 9.91 1.1543 times
Wed 25 March 2026 9.90 (0%) 9.87 9.86 - 9.91 0.0286 times
Fri 20 March 2026 9.90 (-0.2%) 9.87 9.87 - 9.90 2.3823 times
Mon 09 March 2026 9.92 (0.2%) 9.88 9.88 - 9.92 0.0374 times
Fri 06 March 2026 9.90 (-0.1%) 9.88 9.88 - 9.91 0.0661 times
Fri 27 February 2026 9.91 (0.1%) 9.92 9.90 - 9.92 3.4806 times
Thu 19 February 2026 9.90 (-0.3%) 9.91 9.90 - 9.92 0.5551 times
Fri 13 February 2026 9.93 (0%) 9.93 9.93 - 9.93 0.0022 times
Fri 13 February 2026 9.93 (-0.1%) 9.93 9.93 - 9.94 0.022 times
Fri 06 February 2026 9.94 (0.71%) 9.89 9.87 - 10.38 2.2712 times
Fri 30 January 2026 9.87 (0%) 9.87 9.86 - 9.90 1.8372 times

weekly chart TwelveSeas

Monthly price and charts TwelveSeas

Strong monthly Stock price targets for TwelveSeas TWLV are 9.88 and 9.89

Monthly Target 19.87
Monthly Target 29.88
Monthly Target 39.8833333333333
Monthly Target 49.89
Monthly Target 59.89

Monthly price and volumes Twelve Seas

Date Closing Open Range Volume
Thu 02 April 2026 9.88 (0.1%) 9.89 9.88 - 9.89 0.2157 times
Tue 31 March 2026 9.87 (-0.4%) 9.88 9.86 - 9.92 0.5014 times
Fri 27 February 2026 9.91 (0.41%) 9.89 9.87 - 10.38 1.2375 times
Fri 30 January 2026 9.87 (-8.61%) 9.87 9.84 - 9.99 6.1826 times
Fri 07 June 2024 10.80 (-4.68%) 11.15 10.80 - 12.14 0.1434 times
Fri 31 May 2024 11.33 (5.79%) 10.72 10.72 - 12.16 0.091 times
Wed 24 April 2024 10.71 (-0.83%) 10.66 10.61 - 10.75 0.1481 times
Wed 27 March 2024 10.80 (1.31%) 10.70 10.61 - 10.80 0.4642 times
Thu 29 February 2024 10.66 (-1.11%) 10.84 10.55 - 11.37 0.7725 times
Wed 31 January 2024 10.78 (2.08%) 10.70 10.55 - 11.85 0.2437 times
Fri 29 December 2023 10.56 (-1.4%) 10.55 10.55 - 11.55 0.4297 times

monthly chart TwelveSeas

DMA SMA EMA moving averages of Twelve Seas TWLV

DMA (daily moving average) of Twelve Seas TWLV

DMA period DMA value
5 day DMA 9.89
12 day DMA 9.89
20 day DMA 9.9
35 day DMA 9.91
50 day DMA 10.07
100 day DMA 10.43
150 day DMA 10.47
200 day DMA 10.45

EMA (exponential moving average) of Twelve Seas TWLV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.899.899.9
12 day EMA9.99.99.9
20 day EMA9.929.929.92
35 day EMA10.0110.0210.03
50 day EMA10.1210.1310.14

SMA (simple moving average) of Twelve Seas TWLV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.899.889.89
12 day SMA9.899.899.89
20 day SMA9.99.99.9
35 day SMA9.919.919.91
50 day SMA10.0710.0910.11
100 day SMA10.4310.4410.45
150 day SMA10.4710.4810.48
200 day SMA10.4510.4510.46
Back to top | Use Dark Theme