Login or Join
HomepageTwelveSeas TWLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twelve Seas TWLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TwelveSeas
Strong Daily Stock price targets for TwelveSeas TWLV are 9.88 and 9.9
| Daily Target 1 | 9.86 |
| Daily Target 2 | 9.88 |
| Daily Target 3 | 9.8833333333333 |
| Daily Target 4 | 9.9 |
| Daily Target 5 | 9.9 |
Daily price and volume Twelve Seas
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 9.89 (0.2%) | 9.89 | 9.87 - 9.89 | 0.013 times | Fri 30 January 2026 | 9.87 (0.1%) | 9.89 | 9.87 - 9.90 | 0.0213 times | Thu 29 January 2026 | 9.86 (-0.3%) | 9.90 | 9.86 - 9.90 | 0.0118 times | Wed 28 January 2026 | 9.89 (-0.1%) | 9.89 | 9.89 - 9.89 | 0.0024 times | Tue 27 January 2026 | 9.90 (0.2%) | 9.87 | 9.87 - 9.90 | 0.1264 times | Mon 26 January 2026 | 9.88 (0.1%) | 9.87 | 9.87 - 9.88 | 0.8236 times | Fri 23 January 2026 | 9.87 (0.2%) | 9.85 | 9.85 - 9.87 | 2.2663 times | Thu 22 January 2026 | 9.85 (-0.2%) | 9.86 | 9.85 - 9.87 | 3.3168 times | Tue 20 January 2026 | 9.87 (0.2%) | 9.86 | 9.86 - 9.87 | 0.0059 times | Wed 14 January 2026 | 9.85 (0%) | 9.85 | 9.84 - 9.86 | 3.4125 times | Tue 13 January 2026 | 9.85 (0.1%) | 9.84 | 9.84 - 9.86 | 5.4319 times |
Weekly price and charts TwelveSeas
Strong weekly Stock price targets for TwelveSeas TWLV are 9.88 and 9.9
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 9.8833333333333 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Twelve Seas
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 9.89 (0.2%) | 9.89 | 9.87 - 9.89 | 0.0074 times | Fri 30 January 2026 | 9.87 (0%) | 9.87 | 9.86 - 9.90 | 0.5597 times | Fri 23 January 2026 | 9.87 (0.2%) | 9.86 | 9.85 - 9.87 | 3.1745 times | Wed 14 January 2026 | 9.85 (-0.2%) | 9.86 | 9.84 - 9.87 | 5.3001 times | Fri 09 January 2026 | 9.87 (-8.61%) | 9.87 | 9.85 - 9.99 | 0.6024 times | Fri 07 June 2024 | 10.80 (-4.68%) | 11.15 | 10.80 - 12.14 | 0.2235 times | Fri 31 May 2024 | 11.33 (4.71%) | 10.85 | 10.85 - 12.16 | 0.0839 times | Fri 24 May 2024 | 10.82 (-0.64%) | 10.83 | 10.82 - 10.83 | 0.0295 times | Thu 16 May 2024 | 10.89 (1.59%) | 10.75 | 10.75 - 10.89 | 0.0176 times | Tue 07 May 2024 | 10.72 (0%) | 10.75 | 10.72 - 10.75 | 0.0013 times | Fri 03 May 2024 | 10.72 (-0.28%) | 10.75 | 10.67 - 10.75 | 0.0846 times |
Monthly price and charts TwelveSeas
Strong monthly Stock price targets for TwelveSeas TWLV are 9.88 and 9.9
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 9.8833333333333 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Twelve Seas
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 9.89 (0.2%) | 9.89 | 9.87 - 9.89 | 0.0046 times | Fri 30 January 2026 | 9.87 (-8.61%) | 9.87 | 9.84 - 9.99 | 6.0124 times | Fri 07 June 2024 | 10.80 (-4.68%) | 11.15 | 10.80 - 12.14 | 0.1394 times | Fri 31 May 2024 | 11.33 (5.79%) | 10.72 | 10.72 - 12.16 | 0.0885 times | Wed 24 April 2024 | 10.71 (-0.83%) | 10.66 | 10.61 - 10.75 | 0.144 times | Wed 27 March 2024 | 10.80 (1.31%) | 10.70 | 10.61 - 10.80 | 0.4514 times | Thu 29 February 2024 | 10.66 (-1.11%) | 10.84 | 10.55 - 11.37 | 0.7512 times | Wed 31 January 2024 | 10.78 (2.08%) | 10.70 | 10.55 - 11.85 | 0.237 times | Fri 29 December 2023 | 10.56 (-1.4%) | 10.55 | 10.55 - 11.55 | 0.4179 times | Thu 30 November 2023 | 10.71 (2.1%) | 10.47 | 10.02 - 11.17 | 1.7536 times | Tue 31 October 2023 | 10.49 (0.58%) | 10.45 | 10.11 - 10.91 | 0.222 times |
Indicator Analysis of TwelveSeas
Please login to view indicator analysis. or View indicator analysis of TwelveSeas TWLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Twelve Seas TWLV
DMA (daily moving average) of Twelve Seas TWLV
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 9.87 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.64 |
| 150 day DMA | 10.57 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Twelve Seas TWLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.88 | 9.89 |
| 12 day EMA | 9.99 | 10.01 | 10.03 |
| 20 day EMA | 10.13 | 10.16 | 10.19 |
| 35 day EMA | 10.31 | 10.34 | 10.37 |
| 50 day EMA | 10.5 | 10.52 | 10.55 |
SMA (simple moving average) of Twelve Seas TWLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.88 | 9.88 |
| 12 day SMA | 9.87 | 9.87 | 9.94 |
| 20 day SMA | 10.26 | 10.31 | 10.36 |
| 35 day SMA | 10.48 | 10.5 | 10.52 |
| 50 day SMA | 10.55 | 10.57 | 10.59 |
| 100 day SMA | 10.64 | 10.64 | 10.65 |
| 150 day SMA | 10.57 | 10.58 | 10.58 |
| 200 day SMA | 10.5 | 10.5 | 10.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.