Login or Join
HomepageTwelveSeas TWLVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twelve Seas TWLVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TwelveSeas
Strong Daily Stock price targets for TwelveSeas TWLVU are 10.1 and 10.1
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.1 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.1 |
Daily price and volume Twelve Seas
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.0038 times | Fri 27 February 2026 | 10.10 (0.1%) | 10.10 | 10.07 - 10.22 | 9.6101 times | Thu 26 February 2026 | 10.09 (-2.04%) | 10.09 | 10.09 - 10.09 | 0.0382 times | Mon 23 February 2026 | 10.30 (0.1%) | 10.30 | 10.30 - 10.30 | 0.0344 times | Thu 12 February 2026 | 10.29 (0%) | 10.29 | 10.29 - 10.29 | 0.1644 times | Wed 11 February 2026 | 10.29 (-0.1%) | 10.29 | 10.10 - 10.33 | 0.0612 times | Mon 09 February 2026 | 10.30 (1.98%) | 10.41 | 10.28 - 10.41 | 0.0229 times | Wed 04 February 2026 | 10.10 (0.1%) | 10.10 | 10.10 - 10.10 | 0.0115 times | Mon 02 February 2026 | 10.09 (0.2%) | 10.09 | 10.09 - 10.09 | 0.0115 times | Tue 27 January 2026 | 10.07 (0.3%) | 10.02 | 10.02 - 10.07 | 0.042 times | Mon 26 January 2026 | 10.04 (0.2%) | 10.02 | 10.02 - 10.04 | 1.9419 times |
Weekly price and charts TwelveSeas
Strong weekly Stock price targets for TwelveSeas TWLVU are 10.1 and 10.1
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.1 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Twelve Seas
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.0009 times | Fri 27 February 2026 | 10.10 (-1.85%) | 10.30 | 10.07 - 10.30 | 2.1771 times | Thu 12 February 2026 | 10.29 (1.88%) | 10.41 | 10.10 - 10.41 | 0.0559 times | Wed 04 February 2026 | 10.10 (0.3%) | 10.09 | 10.09 - 10.10 | 0.0052 times | Tue 27 January 2026 | 10.07 (0.5%) | 10.02 | 10.02 - 10.07 | 0.4461 times | Fri 23 January 2026 | 10.02 (0.2%) | 10.00 | 10.00 - 10.03 | 1.1912 times | Fri 16 January 2026 | 10.00 (-0.1%) | 10.00 | 9.99 - 10.05 | 0.2664 times | Fri 09 January 2026 | 10.01 (0.4%) | 9.96 | 9.96 - 10.03 | 2.0602 times | Fri 02 January 2026 | 9.97 (0%) | 9.97 | 9.95 - 9.99 | 0.1728 times | Tue 23 December 2025 | 9.97 (0.1%) | 9.97 | 9.97 - 10.00 | 3.6244 times | Fri 19 December 2025 | 9.96 (-0.4%) | 10.00 | 9.96 - 10.00 | 4.4521 times |
Monthly price and charts TwelveSeas
Strong monthly Stock price targets for TwelveSeas TWLVU are 10.1 and 10.1
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.1 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Twelve Seas
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.0001 times | Fri 27 February 2026 | 10.10 (0.3%) | 10.09 | 10.07 - 10.41 | 0.3214 times | Tue 27 January 2026 | 10.07 (1.21%) | 9.95 | 9.95 - 10.07 | 0.584 times | Wed 31 December 2025 | 9.95 (-8.72%) | 10.00 | 9.95 - 10.01 | 9.0223 times | Tue 30 April 2024 | 10.90 (-3.63%) | 10.63 | 10.63 - 10.91 | 0.0007 times | Wed 31 January 2024 | 11.31 (7.2%) | 10.56 | 10.56 - 12.09 | 0.0452 times | Thu 14 December 2023 | 10.55 (3.23%) | 10.55 | 10.55 - 10.55 | 0.0062 times | Wed 22 November 2023 | 10.22 (-2.48%) | 10.51 | 10.22 - 10.78 | 0.0067 times | Fri 27 October 2023 | 10.48 (-0.47%) | 10.53 | 10.48 - 10.87 | 0.0101 times | Thu 28 September 2023 | 10.53 (0.48%) | 10.53 | 10.48 - 10.55 | 0.0032 times | Wed 30 August 2023 | 10.48 (1.26%) | 10.35 | 10.35 - 10.48 | 0.0041 times |
Indicator Analysis of TwelveSeas
Please login to view indicator analysis. or View indicator analysis of TwelveSeas TWLVU on MunafaSutra.com for free
DMA SMA EMA moving averages of Twelve Seas TWLVU
DMA (daily moving average) of Twelve Seas TWLVU
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10.32 |
| 100 day DMA | 10.32 |
| 150 day DMA | 10.21 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Twelve Seas TWLVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.17 | 10.2 |
| 12 day EMA | 10.14 | 10.15 | 10.16 |
| 20 day EMA | 10.14 | 10.14 | 10.14 |
| 35 day EMA | 10.21 | 10.22 | 10.23 |
| 50 day EMA | 10.32 | 10.33 | 10.34 |
SMA (simple moving average) of Twelve Seas TWLVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.21 | 10.25 |
| 12 day SMA | 10.15 | 10.14 | 10.13 |
| 20 day SMA | 10.1 | 10.09 | 10.09 |
| 35 day SMA | 10.05 | 10.04 | 10.04 |
| 50 day SMA | 10.32 | 10.33 | 10.34 |
| 100 day SMA | 10.32 | 10.32 | 10.32 |
| 150 day SMA | 10.21 | 10.21 | 10.2 |
| 200 day SMA | 10.11 | 10.11 | 10.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.