Login or Join
HomepageTwelveSeas TWLVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twelve Seas TWLVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TwelveSeas
Strong Daily Stock price targets for TwelveSeas TWLVU are 10.9 and 10.9
| Daily Target 1 | 10.9 |
| Daily Target 2 | 10.9 |
| Daily Target 3 | 10.9 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 10.9 |
Daily price and volume Twelve Seas
| Date | Closing | Open | Range | Volume |
| Tue 30 April 2024 | 10.90 (-0.09%) | 10.90 | 10.90 - 10.90 | 0.0346 times |
| Wed 17 April 2024 | 10.91 (2.63%) | 10.91 | 10.91 - 10.91 | 0.1384 times |
| Tue 16 April 2024 | 10.63 (-6.01%) | 10.63 | 10.63 - 10.63 | 0.0346 times |
| Wed 31 January 2024 | 11.31 (-0.09%) | 11.31 | 11.31 - 11.31 | 0.0346 times |
| Tue 30 January 2024 | 11.32 (-1.39%) | 11.28 | 11.00 - 12.09 | 1.3495 times |
| Mon 29 January 2024 | 11.48 (3.89%) | 11.00 | 10.97 - 11.70 | 2.1453 times |
| Fri 26 January 2024 | 11.05 (-0.18%) | 11.13 | 10.97 - 11.13 | 0.4152 times |
| Thu 25 January 2024 | 11.07 (-2.72%) | 10.76 | 10.76 - 11.10 | 3.5986 times |
| Wed 24 January 2024 | 11.38 (3.93%) | 11.41 | 11.38 - 11.41 | 1.0727 times |
| Tue 23 January 2024 | 10.95 (-3.44%) | 10.81 | 10.80 - 10.95 | 1.1765 times |
| Mon 22 January 2024 | 11.34 (3.37%) | 10.85 | 10.85 - 11.35 | 0.692 times |
Weekly price and charts TwelveSeas
Strong weekly Stock price targets for TwelveSeas TWLVU are 10.9 and 10.9
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 10.9 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Twelve Seas
| Date | Closing | Open | Range | Volume |
| Tue 30 April 2024 | 10.90 (-0.09%) | 10.90 | 10.90 - 10.90 | 0.0171 times |
| Wed 17 April 2024 | 10.91 (-3.54%) | 10.63 | 10.63 - 10.91 | 0.0856 times |
| Wed 31 January 2024 | 11.31 (2.35%) | 11.00 | 10.97 - 12.09 | 1.7466 times |
| Fri 26 January 2024 | 11.05 (0.73%) | 10.85 | 10.76 - 11.41 | 3.4418 times |
| Fri 19 January 2024 | 10.97 (3.98%) | 10.56 | 10.56 - 11.25 | 1.0788 times |
| Thu 14 December 2023 | 10.55 (0.38%) | 10.78 | 10.22 - 10.78 | 0.8904 times |
| Wed 15 November 2023 | 10.51 (0.29%) | 10.51 | 10.51 - 10.51 | 0.8904 times |
| Fri 27 October 2023 | 10.48 (-0.47%) | 10.53 | 10.48 - 10.87 | 1.4041 times |
| Thu 28 September 2023 | 10.53 (0%) | 10.53 | 10.53 - 10.53 | 0.0685 times |
| Fri 08 September 2023 | 10.53 (0.48%) | 10.53 | 10.48 - 10.55 | 0.3767 times |
| Wed 30 August 2023 | 10.48 (0%) | 10.45 | 10.45 - 10.48 | 0.4966 times |
Monthly price and charts TwelveSeas
Strong monthly Stock price targets for TwelveSeas TWLVU are 10.77 and 11.05
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 10.813333333333 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Twelve Seas
| Date | Closing | Open | Range | Volume |
| Tue 30 April 2024 | 10.90 (-3.63%) | 10.63 | 10.63 - 10.91 | 0.0806 times |
| Wed 31 January 2024 | 11.31 (7.2%) | 10.56 | 10.56 - 12.09 | 4.9194 times |
| Thu 14 December 2023 | 10.55 (3.23%) | 10.55 | 10.55 - 10.55 | 0.672 times |
| Wed 22 November 2023 | 10.22 (-2.48%) | 10.51 | 10.22 - 10.78 | 0.7258 times |
| Fri 27 October 2023 | 10.48 (-0.47%) | 10.53 | 10.48 - 10.87 | 1.1022 times |
| Thu 28 September 2023 | 10.53 (0.48%) | 10.53 | 10.48 - 10.55 | 0.3495 times |
| Wed 30 August 2023 | 10.48 (1.26%) | 10.35 | 10.35 - 10.48 | 0.4435 times |
| Mon 24 July 2023 | 10.35 (0.19%) | 10.29 | 10.29 - 10.35 | 0.672 times |
| Tue 13 June 2023 | 10.33 (0.58%) | 10.30 | 10.27 - 10.34 | 0.2554 times |
| Wed 31 May 2023 | 10.27 (0.79%) | 10.30 | 10.21 - 10.38 | 0.7796 times |
| Fri 28 April 2023 | 10.19 (-0.29%) | 10.25 | 10.19 - 10.40 | 3.1586 times |
Indicator Analysis of TwelveSeas
Please login to view indicator analysis. or View indicator analysis of TwelveSeas TWLVU on MunafaSutra.com for free
DMA SMA EMA moving averages of Twelve Seas TWLVU
DMA (daily moving average) of Twelve Seas TWLVU
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 11.11 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.16 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Twelve Seas TWLVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 11.01 | 11.06 |
| 12 day EMA | 10.99 | 11.01 | 11.03 |
| 20 day EMA | 10.91 | 10.91 | 10.91 |
| 35 day EMA | 10.76 | 10.75 | 10.74 |
| 50 day EMA | 10.55 | 10.54 | 10.53 |
SMA (simple moving average) of Twelve Seas TWLVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.13 | 11.16 |
| 12 day SMA | 11.11 | 11.14 | 11.11 |
| 20 day SMA | 10.89 | 10.88 | 10.86 |
| 35 day SMA | 10.68 | 10.66 | 10.64 |
| 50 day SMA | 10.55 | 10.54 | 10.53 |
| 100 day SMA | 10.31 | 10.3 | 10.29 |
| 150 day SMA | 10.16 | 10.15 | 10.14 |
| 200 day SMA | 10.07 | 10.07 | 10.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.