2uInc TWOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2u Inc TWOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets 2uInc
Strong Daily Stock price targets for 2uInc TWOU are 0.35 and 0.4
Daily Target 1 | 0.34 |
Daily Target 2 | 0.36 |
Daily Target 3 | 0.38666666666667 |
Daily Target 4 | 0.41 |
Daily Target 5 | 0.44 |
Daily price and volume 2u Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.39 (-4.88%) | 0.40 | 0.36 - 0.41 | 0.5361 times | Wed 27 March 2024 | 0.41 (13.89%) | 0.36 | 0.36 - 0.41 | 1.4742 times | Tue 26 March 2024 | 0.36 (0%) | 0.35 | 0.35 - 0.37 | 0.4142 times | Mon 25 March 2024 | 0.36 (0%) | 0.37 | 0.34 - 0.39 | 0.9282 times | Fri 22 March 2024 | 0.36 (-7.69%) | 0.40 | 0.35 - 0.40 | 1.0467 times | Thu 21 March 2024 | 0.39 (-4.88%) | 0.41 | 0.38 - 0.42 | 0.5961 times | Wed 20 March 2024 | 0.41 (5.13%) | 0.39 | 0.36 - 0.43 | 1.1792 times | Tue 19 March 2024 | 0.39 (21.88%) | 0.32 | 0.31 - 0.39 | 1.156 times | Mon 18 March 2024 | 0.32 (-13.51%) | 0.37 | 0.32 - 0.38 | 1.0059 times | Fri 15 March 2024 | 0.37 (5.71%) | 0.37 | 0.34 - 0.38 | 1.6635 times | Thu 14 March 2024 | 0.35 (-2.78%) | 0.36 | 0.34 - 0.37 | 0.8003 times |
Weekly price and charts 2uInc
Strong weekly Stock price targets for 2uInc TWOU are 0.37 and 0.44
Weekly Target 1 | 0.31 |
Weekly Target 2 | 0.35 |
Weekly Target 3 | 0.38 |
Weekly Target 4 | 0.42 |
Weekly Target 5 | 0.45 |
Weekly price and volumes for 2u Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.39 (8.33%) | 0.37 | 0.34 - 0.41 | 0.4707 times | Fri 22 March 2024 | 0.36 (-2.7%) | 0.37 | 0.31 - 0.43 | 0.6997 times | Fri 15 March 2024 | 0.37 (-11.9%) | 0.42 | 0.34 - 0.44 | 0.7428 times | Fri 08 March 2024 | 0.42 (-2.33%) | 0.43 | 0.40 - 0.47 | 0.5544 times | Fri 01 March 2024 | 0.43 (13.16%) | 0.38 | 0.36 - 0.47 | 0.9373 times | Fri 23 February 2024 | 0.38 (-19.15%) | 0.46 | 0.37 - 0.49 | 1.1887 times | Fri 16 February 2024 | 0.47 (-40.51%) | 0.86 | 0.32 - 0.95 | 3.4722 times | Fri 09 February 2024 | 0.79 (0%) | 0.82 | 0.68 - 0.82 | 0.6972 times | Fri 02 February 2024 | 0.79 (-31.3%) | 1.20 | 0.77 - 1.20 | 0.5955 times | Fri 26 January 2024 | 1.15 (53.33%) | 0.76 | 0.76 - 1.17 | 0.6415 times | Fri 19 January 2024 | 0.75 (-22.68%) | 0.98 | 0.73 - 0.98 | 0.4881 times |
Monthly price and charts 2uInc
Strong monthly Stock price targets for 2uInc TWOU are 0.27 and 0.43
Monthly Target 1 | 0.23 |
Monthly Target 2 | 0.31 |
Monthly Target 3 | 0.39 |
Monthly Target 4 | 0.47 |
Monthly Target 5 | 0.55 |
Monthly price and volumes 2u Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.39 (-13.33%) | 0.45 | 0.31 - 0.47 | 0.9447 times | Thu 29 February 2024 | 0.45 (-47.06%) | 0.88 | 0.32 - 0.95 | 2.3809 times | Wed 31 January 2024 | 0.85 (-30.89%) | 1.21 | 0.73 - 1.24 | 0.8258 times | Fri 29 December 2023 | 1.23 (25.51%) | 0.99 | 0.94 - 1.37 | 0.7645 times | Thu 30 November 2023 | 0.98 (-53.77%) | 2.13 | 0.88 - 2.64 | 1.8027 times | Tue 31 October 2023 | 2.12 (-14.17%) | 2.45 | 1.85 - 2.52 | 0.4894 times | Fri 29 September 2023 | 2.47 (-22.08%) | 3.24 | 2.12 - 3.39 | 0.6061 times | Thu 31 August 2023 | 3.17 (-33.68%) | 4.73 | 2.83 - 4.79 | 1.1321 times | Mon 31 July 2023 | 4.78 (18.61%) | 3.90 | 3.34 - 4.81 | 0.4916 times | Fri 30 June 2023 | 4.03 (0.75%) | 3.99 | 3.58 - 4.75 | 0.5622 times | Wed 31 May 2023 | 4.00 (-27.8%) | 5.50 | 3.37 - 5.57 | 0.7452 times |
Indicator Analysis of 2uInc
Please login to view indicator analysis. or View indicator analysis of 2uInc TWOU on MunafaSutra.com for free
DMA SMA EMA moving averages of 2u Inc TWOU
DMA (daily moving average) of 2u Inc TWOU
DMA period | DMA value |
5 day DMA | 0.38 |
12 day DMA | 0.37 |
20 day DMA | 0.39 |
35 day DMA | 0.43 |
50 day DMA | 0.57 |
100 day DMA | 0.87 |
150 day DMA | 1.41 |
200 day DMA | 2 |
EMA (exponential moving average) of 2u Inc TWOU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.38 | 0.38 | 0.37 |
12 day EMA | 0.39 | 0.39 | 0.39 |
20 day EMA | 0.41 | 0.41 | 0.41 |
35 day EMA | 0.49 | 0.5 | 0.51 |
50 day EMA | 0.57 | 0.58 | 0.59 |
SMA (simple moving average) of 2u Inc TWOU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.38 | 0.38 | 0.38 |
12 day SMA | 0.37 | 0.37 | 0.37 |
20 day SMA | 0.39 | 0.39 | 0.39 |
35 day SMA | 0.43 | 0.44 | 0.45 |
50 day SMA | 0.57 | 0.58 | 0.59 |
100 day SMA | 0.87 | 0.89 | 0.91 |
150 day SMA | 1.41 | 1.43 | 1.45 |
200 day SMA | 2 | 2.02 | 2.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.