2uInc TWOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2u Inc TWOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets 2uInc

Strong Daily Stock price targets for 2uInc TWOU are 0.35 and 0.4

Daily Target 10.34
Daily Target 20.36
Daily Target 30.38666666666667
Daily Target 40.41
Daily Target 50.44

Daily price and volume 2u Inc

Date Closing Open Range Volume
Thu 28 March 2024 0.39 (-4.88%) 0.40 0.36 - 0.41 0.5361 times
Wed 27 March 2024 0.41 (13.89%) 0.36 0.36 - 0.41 1.4742 times
Tue 26 March 2024 0.36 (0%) 0.35 0.35 - 0.37 0.4142 times
Mon 25 March 2024 0.36 (0%) 0.37 0.34 - 0.39 0.9282 times
Fri 22 March 2024 0.36 (-7.69%) 0.40 0.35 - 0.40 1.0467 times
Thu 21 March 2024 0.39 (-4.88%) 0.41 0.38 - 0.42 0.5961 times
Wed 20 March 2024 0.41 (5.13%) 0.39 0.36 - 0.43 1.1792 times
Tue 19 March 2024 0.39 (21.88%) 0.32 0.31 - 0.39 1.156 times
Mon 18 March 2024 0.32 (-13.51%) 0.37 0.32 - 0.38 1.0059 times
Fri 15 March 2024 0.37 (5.71%) 0.37 0.34 - 0.38 1.6635 times
Thu 14 March 2024 0.35 (-2.78%) 0.36 0.34 - 0.37 0.8003 times

 Daily chart 2uInc

Weekly price and charts 2uInc

Strong weekly Stock price targets for 2uInc TWOU are 0.37 and 0.44

Weekly Target 10.31
Weekly Target 20.35
Weekly Target 30.38
Weekly Target 40.42
Weekly Target 50.45

Weekly price and volumes for 2u Inc

Date Closing Open Range Volume
Thu 28 March 2024 0.39 (8.33%) 0.37 0.34 - 0.41 0.4707 times
Fri 22 March 2024 0.36 (-2.7%) 0.37 0.31 - 0.43 0.6997 times
Fri 15 March 2024 0.37 (-11.9%) 0.42 0.34 - 0.44 0.7428 times
Fri 08 March 2024 0.42 (-2.33%) 0.43 0.40 - 0.47 0.5544 times
Fri 01 March 2024 0.43 (13.16%) 0.38 0.36 - 0.47 0.9373 times
Fri 23 February 2024 0.38 (-19.15%) 0.46 0.37 - 0.49 1.1887 times
Fri 16 February 2024 0.47 (-40.51%) 0.86 0.32 - 0.95 3.4722 times
Fri 09 February 2024 0.79 (0%) 0.82 0.68 - 0.82 0.6972 times
Fri 02 February 2024 0.79 (-31.3%) 1.20 0.77 - 1.20 0.5955 times
Fri 26 January 2024 1.15 (53.33%) 0.76 0.76 - 1.17 0.6415 times
Fri 19 January 2024 0.75 (-22.68%) 0.98 0.73 - 0.98 0.4881 times

 weekly chart 2uInc

Monthly price and charts 2uInc

Strong monthly Stock price targets for 2uInc TWOU are 0.27 and 0.43

Monthly Target 10.23
Monthly Target 20.31
Monthly Target 30.39
Monthly Target 40.47
Monthly Target 50.55

Monthly price and volumes 2u Inc

Date Closing Open Range Volume
Thu 28 March 2024 0.39 (-13.33%) 0.45 0.31 - 0.47 0.9447 times
Thu 29 February 2024 0.45 (-47.06%) 0.88 0.32 - 0.95 2.3809 times
Wed 31 January 2024 0.85 (-30.89%) 1.21 0.73 - 1.24 0.8258 times
Fri 29 December 2023 1.23 (25.51%) 0.99 0.94 - 1.37 0.7645 times
Thu 30 November 2023 0.98 (-53.77%) 2.13 0.88 - 2.64 1.8027 times
Tue 31 October 2023 2.12 (-14.17%) 2.45 1.85 - 2.52 0.4894 times
Fri 29 September 2023 2.47 (-22.08%) 3.24 2.12 - 3.39 0.6061 times
Thu 31 August 2023 3.17 (-33.68%) 4.73 2.83 - 4.79 1.1321 times
Mon 31 July 2023 4.78 (18.61%) 3.90 3.34 - 4.81 0.4916 times
Fri 30 June 2023 4.03 (0.75%) 3.99 3.58 - 4.75 0.5622 times
Wed 31 May 2023 4.00 (-27.8%) 5.50 3.37 - 5.57 0.7452 times

 monthly chart 2uInc

DMA SMA EMA moving averages of 2u Inc TWOU

DMA (daily moving average) of 2u Inc TWOU

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.37
20 day DMA 0.39
35 day DMA 0.43
50 day DMA 0.57
100 day DMA 0.87
150 day DMA 1.41
200 day DMA 2

EMA (exponential moving average) of 2u Inc TWOU

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.380.37
12 day EMA0.390.390.39
20 day EMA0.410.410.41
35 day EMA0.490.50.51
50 day EMA0.570.580.59

SMA (simple moving average) of 2u Inc TWOU

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.38
12 day SMA0.370.370.37
20 day SMA0.390.390.39
35 day SMA0.430.440.45
50 day SMA0.570.580.59
100 day SMA0.870.890.91
150 day SMA1.411.431.45
200 day SMA22.022.04
Back to top | Use Dark Theme