Login or Join
HomepageTwistBioscience TWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twist Bioscience TWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets TwistBioscience
Strong Daily Stock price targets for TwistBioscience TWST are 115.37 and 121.64
| Daily Target 1 | 114.3 |
| Daily Target 2 | 116.44 |
| Daily Target 3 | 120.57333333333 |
| Daily Target 4 | 122.71 |
| Daily Target 5 | 126.84 |
Daily price and volume Twist Bioscience
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 118.57 (-5.36%) | 124.09 | 118.44 - 124.71 | 0.7166 times | Thu 13 August 2026 | 125.29 (0.06%) | 126.22 | 122.14 - 126.40 | 0.573 times | Wed 12 August 2026 | 125.21 (1.7%) | 123.96 | 120.50 - 125.38 | 1.0089 times | Tue 11 August 2026 | 123.12 (-1.41%) | 125.63 | 120.65 - 125.63 | 0.6632 times | Mon 10 August 2026 | 124.88 (7.96%) | 113.56 | 113.18 - 125.66 | 1.6596 times | Fri 07 August 2026 | 115.67 (6.01%) | 110.89 | 109.26 - 118.32 | 0.9809 times | Thu 06 August 2026 | 109.11 (-5.14%) | 114.00 | 108.62 - 114.00 | 0.5304 times | Wed 05 August 2026 | 115.02 (15.67%) | 98.64 | 98.64 - 115.56 | 1.2395 times | Tue 04 August 2026 | 99.44 (-1.6%) | 106.58 | 98.89 - 106.58 | 0.7826 times | Mon 03 August 2026 | 101.06 (10.39%) | 81.60 | 80.59 - 102.34 | 1.8452 times | Fri 31 July 2026 | 91.55 (0.24%) | 93.07 | 88.30 - 93.57 | 0.9386 times |
Weekly price and charts TwistBioscience
Strong weekly Stock price targets for TwistBioscience TWST are 115.88 and 129.1
| Weekly Target 1 | 106.16 |
| Weekly Target 2 | 112.37 |
| Weekly Target 3 | 119.38333333333 |
| Weekly Target 4 | 125.59 |
| Weekly Target 5 | 132.6 |
Weekly price and volumes for Twist Bioscience
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 118.57 (2.51%) | 113.56 | 113.18 - 126.40 | 1.0242 times | Fri 07 August 2026 | 115.67 (26.35%) | 81.60 | 80.59 - 118.32 | 1.192 times | Fri 31 July 2026 | 91.55 (1.42%) | 93.50 | 82.80 - 95.31 | 1.0257 times | Fri 24 July 2026 | 90.27 (0%) | 93.69 | 88.86 - 94.50 | 0.1456 times | Fri 24 July 2026 | 90.27 (-3.81%) | 96.16 | 85.20 - 97.45 | 0.6614 times | Fri 17 July 2026 | 93.85 (3.56%) | 90.49 | 85.02 - 94.97 | 0.7464 times | Fri 10 July 2026 | 90.62 (-8.69%) | 96.80 | 87.54 - 104.40 | 0.949 times | Thu 02 July 2026 | 99.24 (-0.6%) | 100.00 | 96.32 - 105.47 | 0.8207 times | Fri 26 June 2026 | 99.84 (14.02%) | 88.30 | 81.55 - 104.23 | 1.9193 times | Thu 18 June 2026 | 87.56 (14.95%) | 79.35 | 77.29 - 88.46 | 1.5157 times | Fri 12 June 2026 | 76.17 (10.04%) | 70.71 | 66.43 - 78.28 | 1.3494 times |
Monthly price and charts TwistBioscience
Strong monthly Stock price targets for TwistBioscience TWST are 99.58 and 145.39
| Monthly Target 1 | 62.71 |
| Monthly Target 2 | 90.64 |
| Monthly Target 3 | 108.52 |
| Monthly Target 4 | 136.45 |
| Monthly Target 5 | 154.33 |
Monthly price and volumes Twist Bioscience
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 118.57 (29.51%) | 81.60 | 80.59 - 126.40 | 0.5755 times | Fri 31 July 2026 | 91.55 (-11.06%) | 101.16 | 82.80 - 105.47 | 1.0256 times | Tue 30 June 2026 | 102.94 (53.94%) | 66.87 | 63.99 - 104.23 | 1.6113 times | Fri 29 May 2026 | 66.87 (14.41%) | 58.80 | 48.00 - 71.04 | 1.1463 times | Thu 30 April 2026 | 58.45 (23%) | 48.89 | 46.56 - 66.06 | 0.9433 times | Tue 31 March 2026 | 47.52 (1.28%) | 44.95 | 41.52 - 50.82 | 0.7558 times | Fri 27 February 2026 | 46.92 (14.24%) | 40.39 | 39.10 - 57.88 | 1.1136 times | Fri 30 January 2026 | 41.07 (29.48%) | 31.73 | 31.43 - 45.76 | 0.8317 times | Wed 31 December 2025 | 31.72 (-0.91%) | 31.26 | 28.90 - 35.39 | 0.8616 times | Fri 28 November 2025 | 32.01 (-2.68%) | 31.00 | 23.30 - 32.10 | 1.1353 times | Fri 31 October 2025 | 32.89 (16.88%) | 28.16 | 28.10 - 35.13 | 1.4659 times |
Indicator Analysis of TwistBioscience
Please login to view indicator analysis. or View indicator analysis of TwistBioscience TWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Twist Bioscience TWST
DMA (daily moving average) of Twist Bioscience TWST
| DMA period | DMA value |
| 5 day DMA | 123.41 |
| 12 day DMA | 111.69 |
| 20 day DMA | 103.19 |
| 35 day DMA | 99.41 |
| 50 day DMA | 94.02 |
| 100 day DMA | 75.54 |
| 150 day DMA | 65.76 |
| 200 day DMA | 57.23 |
EMA (exponential moving average) of Twist Bioscience TWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.54 | 121.53 | 119.65 |
| 12 day EMA | 113.52 | 112.6 | 110.29 |
| 20 day EMA | 107.58 | 106.42 | 104.44 |
| 35 day EMA | 100.37 | 99.3 | 97.77 |
| 50 day EMA | 94.97 | 94.01 | 92.73 |
SMA (simple moving average) of Twist Bioscience TWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.41 | 122.83 | 119.6 |
| 12 day SMA | 111.69 | 108.93 | 105.87 |
| 20 day SMA | 103.19 | 101.64 | 100.06 |
| 35 day SMA | 99.41 | 98.87 | 98.06 |
| 50 day SMA | 94.02 | 93.12 | 92.06 |
| 100 day SMA | 75.54 | 74.84 | 74.06 |
| 150 day SMA | 65.76 | 65.22 | 64.62 |
| 200 day SMA | 57.23 | 56.79 | 56.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.