Login or Join
HomepageTwistBioscience TWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twist Bioscience TWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets TwistBioscience
Strong Daily Stock price targets for TwistBioscience TWST are 45.31 and 47.01
| Daily Target 1 | 43.98 |
| Daily Target 2 | 44.93 |
| Daily Target 3 | 45.676666666667 |
| Daily Target 4 | 46.63 |
| Daily Target 5 | 47.38 |
Daily price and volume Twist Bioscience
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.89 (-2.2%) | 44.95 | 44.72 - 46.42 | 0.5837 times | Fri 27 February 2026 | 46.92 (-3.67%) | 47.47 | 46.06 - 48.11 | 0.5759 times | Thu 26 February 2026 | 48.71 (-1.75%) | 49.35 | 46.34 - 50.02 | 0.6214 times | Wed 25 February 2026 | 49.58 (2.14%) | 48.96 | 48.91 - 50.72 | 0.627 times | Tue 24 February 2026 | 48.54 (0.94%) | 47.83 | 46.65 - 49.23 | 0.6822 times | Mon 23 February 2026 | 48.09 (-1.03%) | 47.43 | 46.04 - 48.09 | 0.8347 times | Fri 20 February 2026 | 48.59 (-7.43%) | 49.90 | 47.16 - 50.94 | 1.5279 times | Thu 19 February 2026 | 52.49 (-4.42%) | 54.11 | 51.82 - 54.39 | 1.0257 times | Wed 18 February 2026 | 54.92 (3.86%) | 52.49 | 52.48 - 57.88 | 1.8834 times | Tue 17 February 2026 | 52.88 (7.68%) | 48.88 | 48.64 - 53.42 | 1.6381 times | Fri 13 February 2026 | 49.11 (0%) | 47.62 | 47.62 - 50.17 | 0.7906 times |
Weekly price and charts TwistBioscience
Strong weekly Stock price targets for TwistBioscience TWST are 45.31 and 47.01
| Weekly Target 1 | 43.98 |
| Weekly Target 2 | 44.93 |
| Weekly Target 3 | 45.676666666667 |
| Weekly Target 4 | 46.63 |
| Weekly Target 5 | 47.38 |
Weekly price and volumes for Twist Bioscience
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.89 (-2.2%) | 44.95 | 44.72 - 46.42 | 0.1463 times | Fri 27 February 2026 | 46.92 (-3.44%) | 47.43 | 46.04 - 50.72 | 0.8376 times | Fri 20 February 2026 | 48.59 (-1.06%) | 48.88 | 47.16 - 57.88 | 1.5229 times | Fri 13 February 2026 | 49.11 (0%) | 47.62 | 47.62 - 50.17 | 0.1982 times | Fri 13 February 2026 | 49.11 (-0.26%) | 48.31 | 46.17 - 50.65 | 1.2478 times | Fri 06 February 2026 | 49.24 (19.89%) | 40.39 | 39.10 - 49.72 | 1.9326 times | Fri 30 January 2026 | 41.07 (-4.35%) | 42.20 | 39.66 - 43.34 | 0.7961 times | Fri 23 January 2026 | 42.94 (3.64%) | 39.14 | 39.13 - 45.76 | 0.9733 times | Fri 16 January 2026 | 41.43 (17.3%) | 36.56 | 36.03 - 42.60 | 1.151 times | Fri 09 January 2026 | 35.32 (9.05%) | 32.65 | 32.53 - 37.73 | 1.1942 times | Fri 02 January 2026 | 32.39 (-2%) | 32.74 | 31.00 - 33.12 | 0.7003 times |
Monthly price and charts TwistBioscience
Strong monthly Stock price targets for TwistBioscience TWST are 45.31 and 47.01
| Monthly Target 1 | 43.98 |
| Monthly Target 2 | 44.93 |
| Monthly Target 3 | 45.676666666667 |
| Monthly Target 4 | 46.63 |
| Monthly Target 5 | 47.38 |
Monthly price and volumes Twist Bioscience
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.89 (-2.2%) | 44.95 | 44.72 - 46.42 | 0.0298 times | Fri 27 February 2026 | 46.92 (14.24%) | 40.39 | 39.10 - 57.88 | 1.1693 times | Fri 30 January 2026 | 41.07 (29.48%) | 31.73 | 31.43 - 45.76 | 0.8733 times | Wed 31 December 2025 | 31.72 (-0.91%) | 31.26 | 28.90 - 35.39 | 0.9048 times | Fri 28 November 2025 | 32.01 (-2.68%) | 31.00 | 23.30 - 32.10 | 1.1922 times | Fri 31 October 2025 | 32.89 (16.88%) | 28.16 | 28.10 - 35.13 | 1.5393 times | Tue 30 September 2025 | 28.14 (4.34%) | 26.84 | 24.07 - 28.72 | 1.3016 times | Fri 29 August 2025 | 26.97 (-19.66%) | 32.50 | 24.28 - 33.99 | 1.3974 times | Thu 31 July 2025 | 33.57 (-8.75%) | 36.32 | 33.44 - 39.37 | 0.7548 times | Mon 30 June 2025 | 36.79 (25.56%) | 29.39 | 29.31 - 37.72 | 0.8374 times | Fri 30 May 2025 | 29.30 (-23.54%) | 38.56 | 27.12 - 42.07 | 1.0076 times |
Indicator Analysis of TwistBioscience
Please login to view indicator analysis. or View indicator analysis of TwistBioscience TWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Twist Bioscience TWST
DMA (daily moving average) of Twist Bioscience TWST
| DMA period | DMA value |
| 5 day DMA | 47.93 |
| 12 day DMA | 49.57 |
| 20 day DMA | 48.97 |
| 35 day DMA | 46.01 |
| 50 day DMA | 42.34 |
| 100 day DMA | 36.65 |
| 150 day DMA | 33.72 |
| 200 day DMA | 33.77 |
EMA (exponential moving average) of Twist Bioscience TWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.61 | 48.47 | 49.24 |
| 12 day EMA | 48.38 | 48.83 | 49.18 |
| 20 day EMA | 47.74 | 47.93 | 48.04 |
| 35 day EMA | 45.16 | 45.12 | 45.01 |
| 50 day EMA | 42.01 | 41.85 | 41.64 |
SMA (simple moving average) of Twist Bioscience TWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.93 | 48.37 | 48.7 |
| 12 day SMA | 49.57 | 49.72 | 49.94 |
| 20 day SMA | 48.97 | 49.02 | 48.73 |
| 35 day SMA | 46.01 | 45.71 | 45.36 |
| 50 day SMA | 42.34 | 42.07 | 41.75 |
| 100 day SMA | 36.65 | 36.5 | 36.35 |
| 150 day SMA | 33.72 | 33.66 | 33.58 |
| 200 day SMA | 33.77 | 33.7 | 33.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.