Login or Join
HomepageTwistBioscience TWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twist Bioscience TWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets TwistBioscience
Strong Daily Stock price targets for TwistBioscience TWST are 30.42 and 31.95
| Daily Target 1 | 29.18 |
| Daily Target 2 | 30.13 |
| Daily Target 3 | 30.71 |
| Daily Target 4 | 31.66 |
| Daily Target 5 | 32.24 |
Daily price and volume Twist Bioscience
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.08 (1.07%) | 29.78 | 29.76 - 31.29 | 1.2103 times | Wed 24 April 2024 | 30.75 (-2.38%) | 31.84 | 30.28 - 31.90 | 1.3747 times | Tue 23 April 2024 | 31.50 (6.96%) | 29.78 | 29.61 - 32.09 | 1.0446 times | Mon 22 April 2024 | 29.45 (5.37%) | 28.38 | 27.96 - 29.49 | 0.9172 times | Fri 19 April 2024 | 27.95 (-1.45%) | 28.39 | 27.41 - 29.20 | 1.0684 times | Thu 18 April 2024 | 28.36 (-0.74%) | 28.27 | 28.03 - 29.04 | 0.7919 times | Wed 17 April 2024 | 28.57 (-0.14%) | 29.09 | 28.18 - 29.24 | 0.8212 times | Tue 16 April 2024 | 28.61 (-2.15%) | 28.74 | 27.86 - 28.78 | 0.8539 times | Mon 15 April 2024 | 29.24 (-4.69%) | 31.07 | 29.02 - 31.07 | 0.8472 times | Fri 12 April 2024 | 30.68 (-6.12%) | 32.08 | 30.30 - 32.37 | 1.0705 times | Thu 11 April 2024 | 32.68 (2.57%) | 32.18 | 31.81 - 33.04 | 0.597 times |
Weekly price and charts TwistBioscience
Strong weekly Stock price targets for TwistBioscience TWST are 29.52 and 33.65
| Weekly Target 1 | 26.25 |
| Weekly Target 2 | 28.66 |
| Weekly Target 3 | 30.376666666667 |
| Weekly Target 4 | 32.79 |
| Weekly Target 5 | 34.51 |
Weekly price and volumes for Twist Bioscience
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.08 (11.2%) | 28.38 | 27.96 - 32.09 | 1.2413 times | Fri 19 April 2024 | 27.95 (-8.9%) | 31.07 | 27.41 - 31.07 | 1.1964 times | Fri 12 April 2024 | 30.68 (-5.92%) | 32.95 | 30.30 - 33.83 | 0.9426 times | Fri 05 April 2024 | 32.61 (-4.95%) | 34.21 | 31.21 - 34.50 | 1.0513 times | Thu 28 March 2024 | 34.31 (-0.84%) | 34.23 | 33.16 - 35.27 | 0.7693 times | Fri 22 March 2024 | 34.60 (2.85%) | 33.77 | 32.87 - 36.92 | 0.7865 times | Fri 15 March 2024 | 33.64 (-10.46%) | 36.82 | 33.42 - 37.84 | 1.01 times | Fri 08 March 2024 | 37.57 (-3.39%) | 39.04 | 36.31 - 41.45 | 1.0595 times | Fri 01 March 2024 | 38.89 (1.81%) | 37.78 | 37.67 - 42.08 | 1.1403 times | Fri 23 February 2024 | 38.20 (-6.58%) | 39.93 | 37.15 - 40.78 | 0.8028 times | Fri 16 February 2024 | 40.89 (7.07%) | 37.95 | 35.22 - 43.21 | 1.8628 times |
Monthly price and charts TwistBioscience
Strong monthly Stock price targets for TwistBioscience TWST are 25.7 and 32.79
| Monthly Target 1 | 23.91 |
| Monthly Target 2 | 27.49 |
| Monthly Target 3 | 30.996666666667 |
| Monthly Target 4 | 34.58 |
| Monthly Target 5 | 38.09 |
Monthly price and volumes Twist Bioscience
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.08 (-9.41%) | 34.21 | 27.41 - 34.50 | 0.7589 times | Thu 28 March 2024 | 34.31 (-12.67%) | 39.36 | 32.87 - 41.45 | 0.6669 times | Thu 29 February 2024 | 39.29 (21.27%) | 32.79 | 32.27 - 43.21 | 1.0072 times | Wed 31 January 2024 | 32.40 (-12.1%) | 35.82 | 31.90 - 37.99 | 1.0223 times | Fri 29 December 2023 | 36.86 (53.26%) | 23.82 | 23.25 - 39.74 | 1.5311 times | Thu 30 November 2023 | 24.05 (52.6%) | 15.71 | 15.11 - 25.78 | 1.1113 times | Tue 31 October 2023 | 15.76 (-22.21%) | 20.08 | 14.42 - 20.17 | 0.8536 times | Fri 29 September 2023 | 20.26 (-7.87%) | 22.50 | 19.42 - 24.63 | 0.965 times | Thu 31 August 2023 | 21.99 (-9.65%) | 24.00 | 18.23 - 24.22 | 1.1835 times | Mon 31 July 2023 | 24.34 (18.96%) | 20.48 | 18.67 - 27.36 | 0.9001 times | Fri 30 June 2023 | 20.46 (35.05%) | 15.16 | 14.75 - 21.13 | 1.3014 times |
Indicator Analysis of TwistBioscience
Please login to view indicator analysis. or View indicator analysis of TwistBioscience TWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Twist Bioscience TWST
DMA (daily moving average) of Twist Bioscience TWST
| DMA period | DMA value |
| 5 day DMA | 30.15 |
| 12 day DMA | 30.06 |
| 20 day DMA | 31.35 |
| 35 day DMA | 32.97 |
| 50 day DMA | 34.88 |
| 100 day DMA | 34.61 |
| 150 day DMA | 29.51 |
| 200 day DMA | 27.69 |
EMA (exponential moving average) of Twist Bioscience TWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.46 | 30.15 | 29.85 |
| 12 day EMA | 30.57 | 30.48 | 30.43 |
| 20 day EMA | 31.34 | 31.37 | 31.43 |
| 35 day EMA | 32.93 | 33.04 | 33.17 |
| 50 day EMA | 34.63 | 34.78 | 34.94 |
SMA (simple moving average) of Twist Bioscience TWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.15 | 29.6 | 29.17 |
| 12 day SMA | 30.06 | 30.28 | 30.47 |
| 20 day SMA | 31.35 | 31.52 | 31.67 |
| 35 day SMA | 32.97 | 33.17 | 33.35 |
| 50 day SMA | 34.88 | 35 | 35.2 |
| 100 day SMA | 34.61 | 34.56 | 34.5 |
| 150 day SMA | 29.51 | 29.44 | 29.37 |
| 200 day SMA | 27.69 | 27.65 | 27.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.