Login or Join
HomepageTwistBioscience TWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twist Bioscience TWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets TwistBioscience
Strong Daily Stock price targets for TwistBioscience TWST are 39.19 and 41.15
| Daily Target 1 | 38.73 |
| Daily Target 2 | 39.65 |
| Daily Target 3 | 40.69 |
| Daily Target 4 | 41.61 |
| Daily Target 5 | 42.65 |
Daily price and volume Twist Bioscience
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 40.57 (-4.18%) | 41.13 | 39.77 - 41.73 | 0.6355 times | Mon 17 March 2025 | 42.34 (5.96%) | 39.81 | 39.26 - 42.64 | 0.7307 times | Fri 14 March 2025 | 39.96 (2.15%) | 40.06 | 39.50 - 40.89 | 0.6502 times | Thu 13 March 2025 | 39.12 (-0.51%) | 39.13 | 37.92 - 39.80 | 0.8588 times | Wed 12 March 2025 | 39.32 (0.49%) | 40.21 | 38.47 - 41.45 | 0.9501 times | Tue 11 March 2025 | 39.13 (6.59%) | 36.54 | 35.54 - 40.63 | 1.5059 times | Mon 10 March 2025 | 36.71 (-6.9%) | 38.33 | 34.67 - 38.87 | 1.4692 times | Fri 07 March 2025 | 39.43 (0.64%) | 38.97 | 35.21 - 39.73 | 1.066 times | Thu 06 March 2025 | 39.18 (-6.83%) | 40.52 | 38.94 - 42.25 | 0.9884 times | Wed 05 March 2025 | 42.05 (5.97%) | 39.76 | 39.24 - 42.30 | 1.1451 times | Tue 04 March 2025 | 39.68 (6.93%) | 36.00 | 34.35 - 40.84 | 2.2912 times |
Weekly price and charts TwistBioscience
Strong weekly Stock price targets for TwistBioscience TWST are 39.92 and 43.3
| Weekly Target 1 | 37.44 |
| Weekly Target 2 | 39.01 |
| Weekly Target 3 | 40.823333333333 |
| Weekly Target 4 | 42.39 |
| Weekly Target 5 | 44.2 |
Weekly price and volumes for Twist Bioscience
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 40.57 (1.53%) | 39.81 | 39.26 - 42.64 | 0.3687 times | Fri 14 March 2025 | 39.96 (1.34%) | 38.33 | 34.67 - 41.45 | 1.4666 times | Fri 07 March 2025 | 39.43 (1.57%) | 39.04 | 34.35 - 42.30 | 1.8724 times | Fri 28 February 2025 | 38.82 (-6.03%) | 41.67 | 37.60 - 42.64 | 1.0872 times | Fri 21 February 2025 | 41.31 (-13.2%) | 49.40 | 40.90 - 51.00 | 0.9906 times | Fri 14 February 2025 | 47.59 (-9.01%) | 51.80 | 43.93 - 51.80 | 1.2422 times | Fri 07 February 2025 | 52.30 (-0.13%) | 45.30 | 45.30 - 54.74 | 1.1992 times | Fri 31 January 2025 | 52.37 (-3.14%) | 51.18 | 49.40 - 54.21 | 0.8328 times | Fri 24 January 2025 | 54.07 (13.69%) | 48.33 | 48.24 - 55.33 | 0.7991 times | Fri 17 January 2025 | 47.56 (0%) | 46.91 | 46.01 - 48.80 | 0.1411 times | Fri 17 January 2025 | 47.56 (9.08%) | 42.35 | 41.06 - 48.80 | 0.7856 times |
Monthly price and charts TwistBioscience
Strong monthly Stock price targets for TwistBioscience TWST are 37.46 and 45.75
| Monthly Target 1 | 30.9 |
| Monthly Target 2 | 35.73 |
| Monthly Target 3 | 39.186666666667 |
| Monthly Target 4 | 44.02 |
| Monthly Target 5 | 47.48 |
Monthly price and volumes Twist Bioscience
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 40.57 (4.51%) | 39.04 | 34.35 - 42.64 | 0.9023 times | Fri 28 February 2025 | 38.82 (-25.87%) | 45.30 | 37.60 - 54.74 | 1.0998 times | Fri 31 January 2025 | 52.37 (12.7%) | 47.25 | 41.06 - 55.33 | 0.8877 times | Tue 31 December 2024 | 46.47 (0.28%) | 52.78 | 42.89 - 53.91 | 0.6676 times | Tue 26 November 2024 | 46.34 (14.82%) | 40.89 | 36.76 - 48.83 | 1.0484 times | Thu 31 October 2024 | 40.36 (-10.67%) | 44.63 | 39.80 - 47.51 | 0.7174 times | Mon 30 September 2024 | 45.18 (4.49%) | 42.32 | 36.62 - 49.64 | 0.8891 times | Fri 30 August 2024 | 43.24 (-22.52%) | 55.34 | 36.75 - 56.84 | 1.2008 times | Wed 31 July 2024 | 55.81 (13.25%) | 48.29 | 46.04 - 60.90 | 1.0958 times | Fri 28 June 2024 | 49.28 (17.61%) | 42.63 | 42.62 - 55.26 | 1.491 times | Fri 31 May 2024 | 41.90 (34.17%) | 31.02 | 30.32 - 50.50 | 1.5229 times |
Indicator Analysis of TwistBioscience
Please login to view indicator analysis. or View indicator analysis of TwistBioscience TWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Twist Bioscience TWST
DMA (daily moving average) of Twist Bioscience TWST
| DMA period | DMA value |
| 5 day DMA | 40.26 |
| 12 day DMA | 39.55 |
| 20 day DMA | 40.48 |
| 35 day DMA | 44.58 |
| 50 day DMA | 45.5 |
| 100 day DMA | 45.23 |
| 150 day DMA | 44.78 |
| 200 day DMA | 46.27 |
EMA (exponential moving average) of Twist Bioscience TWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.42 | 40.35 | 39.35 |
| 12 day EMA | 40.34 | 40.3 | 39.93 |
| 20 day EMA | 41.24 | 41.31 | 41.2 |
| 35 day EMA | 42.87 | 43.01 | 43.05 |
| 50 day EMA | 45.1 | 45.29 | 45.41 |
SMA (simple moving average) of Twist Bioscience TWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.26 | 39.97 | 38.85 |
| 12 day SMA | 39.55 | 39.4 | 39.09 |
| 20 day SMA | 40.48 | 40.79 | 41.05 |
| 35 day SMA | 44.58 | 44.92 | 45.25 |
| 50 day SMA | 45.5 | 45.66 | 45.76 |
| 100 day SMA | 45.23 | 45.28 | 45.33 |
| 150 day SMA | 44.78 | 44.82 | 44.84 |
| 200 day SMA | 46.27 | 46.28 | 46.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.