Login or Join
HomepageTwistBioscience TWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twist Bioscience TWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets TwistBioscience
Strong Daily Stock price targets for TwistBioscience TWST are 59.06 and 62.29
| Daily Target 1 | 56.46 |
| Daily Target 2 | 58.43 |
| Daily Target 3 | 59.69 |
| Daily Target 4 | 61.66 |
| Daily Target 5 | 62.92 |
Daily price and volume Twist Bioscience
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 60.40 (3.34%) | 58.80 | 57.72 - 60.95 | 1.9208 times | Thu 30 April 2026 | 58.45 (3.09%) | 57.50 | 56.74 - 60.60 | 1.0966 times | Wed 29 April 2026 | 56.70 (-4.14%) | 58.58 | 56.12 - 58.92 | 0.7271 times | Tue 28 April 2026 | 59.15 (-3.03%) | 60.23 | 58.56 - 60.84 | 0.5758 times | Mon 27 April 2026 | 61.00 (0.08%) | 61.83 | 59.65 - 62.50 | 0.7631 times | Fri 24 April 2026 | 60.95 (3.57%) | 58.35 | 58.00 - 61.77 | 0.3568 times | Thu 23 April 2026 | 58.85 (-6.88%) | 62.66 | 56.86 - 62.99 | 1.2292 times | Wed 22 April 2026 | 63.20 (0.94%) | 63.90 | 62.92 - 66.06 | 1.429 times | Tue 21 April 2026 | 62.61 (1.18%) | 63.14 | 62.12 - 65.10 | 1.1715 times | Mon 20 April 2026 | 61.88 (3.46%) | 59.72 | 58.99 - 62.08 | 0.7301 times | Fri 17 April 2026 | 59.81 (6.37%) | 58.33 | 57.88 - 61.61 | 1.074 times |
Weekly price and charts TwistBioscience
Strong weekly Stock price targets for TwistBioscience TWST are 55.07 and 61.45
| Weekly Target 1 | 53.29 |
| Weekly Target 2 | 56.85 |
| Weekly Target 3 | 59.673333333333 |
| Weekly Target 4 | 63.23 |
| Weekly Target 5 | 66.05 |
Weekly price and volumes for Twist Bioscience
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 60.40 (-0.9%) | 61.83 | 56.12 - 62.50 | 1.3274 times | Fri 24 April 2026 | 60.95 (1.91%) | 59.72 | 56.86 - 66.06 | 1.2838 times | Fri 17 April 2026 | 59.81 (24.84%) | 47.81 | 47.57 - 61.61 | 1.4839 times | Fri 10 April 2026 | 47.91 (-4.58%) | 50.21 | 47.11 - 54.19 | 0.8074 times | Thu 02 April 2026 | 50.21 (12.73%) | 45.33 | 42.68 - 51.28 | 0.8795 times | Fri 27 March 2026 | 44.54 (5.9%) | 44.18 | 43.01 - 50.82 | 1.2533 times | Fri 20 March 2026 | 42.06 (-2.82%) | 43.57 | 41.52 - 47.41 | 0.4838 times | Fri 13 March 2026 | 43.28 (-7.82%) | 46.36 | 42.52 - 49.00 | 0.8609 times | Fri 06 March 2026 | 46.95 (0.06%) | 44.95 | 42.89 - 49.32 | 0.7908 times | Fri 27 February 2026 | 46.92 (-3.44%) | 47.43 | 46.04 - 50.72 | 0.8292 times | Fri 20 February 2026 | 48.59 (-1.06%) | 48.88 | 47.16 - 57.88 | 1.5076 times |
Monthly price and charts TwistBioscience
Strong monthly Stock price targets for TwistBioscience TWST are 59.06 and 62.29
| Monthly Target 1 | 56.46 |
| Monthly Target 2 | 58.43 |
| Monthly Target 3 | 59.69 |
| Monthly Target 4 | 61.66 |
| Monthly Target 5 | 62.92 |
Monthly price and volumes Twist Bioscience
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 60.40 (3.34%) | 58.80 | 57.72 - 60.95 | 0.1006 times | Thu 30 April 2026 | 58.45 (23%) | 48.89 | 46.56 - 66.06 | 0.965 times | Tue 31 March 2026 | 47.52 (1.28%) | 44.95 | 41.52 - 50.82 | 0.7732 times | Fri 27 February 2026 | 46.92 (14.24%) | 40.39 | 39.10 - 57.88 | 1.1391 times | Fri 30 January 2026 | 41.07 (29.48%) | 31.73 | 31.43 - 45.76 | 0.8507 times | Wed 31 December 2025 | 31.72 (-0.91%) | 31.26 | 28.90 - 35.39 | 0.8813 times | Fri 28 November 2025 | 32.01 (-2.68%) | 31.00 | 23.30 - 32.10 | 1.1614 times | Fri 31 October 2025 | 32.89 (16.88%) | 28.16 | 28.10 - 35.13 | 1.4995 times | Tue 30 September 2025 | 28.14 (4.34%) | 26.84 | 24.07 - 28.72 | 1.268 times | Fri 29 August 2025 | 26.97 (-19.66%) | 32.50 | 24.28 - 33.99 | 1.3613 times | Thu 31 July 2025 | 33.57 (-8.75%) | 36.32 | 33.44 - 39.37 | 0.7353 times |
Indicator Analysis of TwistBioscience
Please login to view indicator analysis. or View indicator analysis of TwistBioscience TWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Twist Bioscience TWST
DMA (daily moving average) of Twist Bioscience TWST
| DMA period | DMA value |
| 5 day DMA | 59.14 |
| 12 day DMA | 59.94 |
| 20 day DMA | 56.69 |
| 35 day DMA | 52.05 |
| 50 day DMA | 50.83 |
| 100 day DMA | 45.24 |
| 150 day DMA | 40.36 |
| 200 day DMA | 37.48 |
EMA (exponential moving average) of Twist Bioscience TWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.34 | 58.81 | 58.99 |
| 12 day EMA | 58.54 | 58.2 | 58.15 |
| 20 day EMA | 56.83 | 56.45 | 56.24 |
| 35 day EMA | 54.49 | 54.14 | 53.89 |
| 50 day EMA | 51.64 | 51.28 | 50.99 |
SMA (simple moving average) of Twist Bioscience TWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.14 | 59.25 | 59.33 |
| 12 day SMA | 59.94 | 59.7 | 59.62 |
| 20 day SMA | 56.69 | 56.18 | 55.74 |
| 35 day SMA | 52.05 | 51.66 | 51.29 |
| 50 day SMA | 50.83 | 50.72 | 50.61 |
| 100 day SMA | 45.24 | 44.96 | 44.7 |
| 150 day SMA | 40.36 | 40.14 | 39.93 |
| 200 day SMA | 37.48 | 37.36 | 37.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.