Login or Join
Homepage10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 10xGenomics
Strong Daily Stock price targets for 10xGenomics TXG are 19.3 and 21.6
| Daily Target 1 | 18.9 |
| Daily Target 2 | 19.7 |
| Daily Target 3 | 21.196666666667 |
| Daily Target 4 | 22 |
| Daily Target 5 | 23.5 |
Daily price and volume 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.51 (-3.25%) | 22.69 | 20.39 - 22.69 | 0.3451 times | Thu 15 January 2026 | 21.20 (1.34%) | 20.98 | 20.01 - 21.50 | 0.7468 times | Wed 14 January 2026 | 20.92 (1.95%) | 20.44 | 20.03 - 20.96 | 0.7767 times | Tue 13 January 2026 | 20.52 (3.64%) | 19.51 | 19.50 - 20.73 | 0.716 times | Mon 12 January 2026 | 19.80 (-3.27%) | 20.94 | 18.41 - 21.18 | 1.9369 times | Fri 09 January 2026 | 20.47 (6.12%) | 19.35 | 19.27 - 20.72 | 0.992 times | Thu 08 January 2026 | 19.29 (-3.5%) | 20.08 | 19.04 - 20.08 | 1.2001 times | Wed 07 January 2026 | 19.99 (3.47%) | 19.15 | 19.08 - 20.30 | 1.2491 times | Tue 06 January 2026 | 19.32 (5.46%) | 18.29 | 18.21 - 19.41 | 0.8226 times | Mon 05 January 2026 | 18.32 (10.23%) | 16.88 | 16.78 - 18.38 | 1.2146 times | Fri 02 January 2026 | 16.62 (1.9%) | 16.31 | 16.23 - 17.17 | 0.8131 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 17.32 and 21.6
| Weekly Target 1 | 16.26 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 20.536666666667 |
| Weekly Target 4 | 22.66 |
| Weekly Target 5 | 24.82 |
Weekly price and volumes for 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.51 (0.2%) | 20.94 | 18.41 - 22.69 | 0.9649 times | Fri 09 January 2026 | 20.47 (23.16%) | 16.88 | 16.78 - 20.72 | 1.1691 times | Fri 02 January 2026 | 16.62 (0.79%) | 16.35 | 15.91 - 17.17 | 0.5787 times | Fri 26 December 2025 | 16.49 (2.74%) | 16.05 | 15.90 - 16.97 | 0.5438 times | Fri 19 December 2025 | 16.05 (3.82%) | 16.02 | 15.18 - 16.70 | 0.9688 times | Fri 12 December 2025 | 15.46 (-13%) | 18.12 | 15.42 - 18.38 | 1.0135 times | Fri 05 December 2025 | 17.77 (-5.53%) | 18.41 | 17.06 - 18.75 | 0.7353 times | Fri 28 November 2025 | 18.81 (2.56%) | 18.58 | 18.12 - 20.34 | 1.1374 times | Fri 21 November 2025 | 18.34 (15.42%) | 15.70 | 15.18 - 18.62 | 1.2701 times | Fri 14 November 2025 | 15.89 (4.2%) | 15.71 | 15.12 - 17.70 | 1.6185 times | Fri 07 November 2025 | 15.25 (11.8%) | 13.32 | 12.80 - 15.26 | 1.4625 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 18.37 and 24.83
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 16.93 |
| Monthly Target 3 | 19.81 |
| Monthly Target 4 | 23.39 |
| Monthly Target 5 | 26.27 |
Monthly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.51 (25.75%) | 16.31 | 16.23 - 22.69 | 0.4165 times | Wed 31 December 2025 | 16.31 (-13.29%) | 18.41 | 15.18 - 18.75 | 0.6618 times | Fri 28 November 2025 | 18.81 (37.9%) | 13.32 | 12.80 - 20.34 | 0.9907 times | Fri 31 October 2025 | 13.64 (16.68%) | 11.75 | 11.16 - 13.94 | 0.9568 times | Tue 30 September 2025 | 11.69 (-16.56%) | 13.74 | 11.22 - 14.10 | 0.8747 times | Fri 29 August 2025 | 14.01 (4.16%) | 13.10 | 11.88 - 14.57 | 0.9974 times | Thu 31 July 2025 | 13.45 (16.15%) | 11.48 | 11.25 - 14.94 | 1.1072 times | Mon 30 June 2025 | 11.58 (21.51%) | 9.61 | 8.95 - 12.11 | 1.49 times | Fri 30 May 2025 | 9.53 (15.24%) | 8.30 | 7.72 - 10.15 | 1.2407 times | Wed 30 April 2025 | 8.27 (-5.27%) | 8.66 | 6.78 - 9.23 | 1.2642 times | Mon 31 March 2025 | 8.73 (-18.33%) | 10.69 | 8.67 - 11.79 | 0.992 times |
Indicator Analysis of 10xGenomics
Please login to view indicator analysis. or View indicator analysis of 10xGenomics TXG on MunafaSutra.com for free
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value |
| 5 day DMA | 20.59 |
| 12 day DMA | 19.44 |
| 20 day DMA | 18.22 |
| 35 day DMA | 17.82 |
| 50 day DMA | 17.38 |
| 100 day DMA | 15.1 |
| 150 day DMA | 14.27 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.53 | 20.2 |
| 12 day EMA | 19.61 | 19.45 | 19.13 |
| 20 day EMA | 18.85 | 18.67 | 18.4 |
| 35 day EMA | 18.03 | 17.88 | 17.68 |
| 50 day EMA | 17.36 | 17.23 | 17.07 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.59 | 20.58 | 20.2 |
| 12 day SMA | 19.44 | 19.09 | 18.67 |
| 20 day SMA | 18.22 | 17.98 | 17.71 |
| 35 day SMA | 17.82 | 17.78 | 17.75 |
| 50 day SMA | 17.38 | 17.24 | 17.09 |
| 100 day SMA | 15.1 | 15.04 | 14.97 |
| 150 day SMA | 14.27 | 14.2 | 14.13 |
| 200 day SMA | 12.86 | 12.8 | 12.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.