Login or Join
Homepage10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 10xGenomics
Strong Daily Stock price targets for 10xGenomics TXG are 54.77 and 57.12
| Daily Target 1 | 54.33 |
| Daily Target 2 | 55.21 |
| Daily Target 3 | 56.68 |
| Daily Target 4 | 57.56 |
| Daily Target 5 | 59.03 |
Daily price and volume 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.09 (-3.54%) | 57.15 | 55.80 - 58.15 | 0.6456 times | Thu 13 August 2026 | 58.15 (0.69%) | 57.29 | 55.73 - 59.48 | 0.9183 times | Wed 12 August 2026 | 57.75 (-1.25%) | 58.61 | 56.56 - 59.37 | 1.1996 times | Tue 11 August 2026 | 58.48 (-0.15%) | 58.43 | 57.26 - 60.69 | 1.3891 times | Mon 10 August 2026 | 58.57 (12.33%) | 51.91 | 50.81 - 59.87 | 1.9211 times | Fri 07 August 2026 | 52.14 (14.52%) | 43.35 | 43.00 - 52.22 | 1.1479 times | Thu 06 August 2026 | 45.53 (-4.07%) | 48.00 | 44.79 - 48.00 | 0.4296 times | Wed 05 August 2026 | 47.46 (-0.84%) | 47.89 | 47.32 - 49.19 | 0.4094 times | Tue 04 August 2026 | 47.86 (1.81%) | 47.03 | 45.92 - 48.08 | 0.8508 times | Mon 03 August 2026 | 47.01 (-0.55%) | 46.42 | 45.21 - 48.10 | 1.0886 times | Fri 31 July 2026 | 47.27 (-4.37%) | 49.86 | 46.25 - 50.34 | 0.9194 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 53.45 and 63.33
| Weekly Target 1 | 45.98 |
| Weekly Target 2 | 51.04 |
| Weekly Target 3 | 55.863333333333 |
| Weekly Target 4 | 60.92 |
| Weekly Target 5 | 65.74 |
Weekly price and volumes for 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.09 (7.58%) | 51.91 | 50.81 - 60.69 | 1.4556 times | Fri 07 August 2026 | 52.14 (10.3%) | 46.42 | 43.00 - 52.22 | 0.9409 times | Fri 31 July 2026 | 47.27 (2.07%) | 46.35 | 45.01 - 50.34 | 0.8623 times | Fri 24 July 2026 | 46.31 (0%) | 48.40 | 45.53 - 48.77 | 0.1303 times | Fri 24 July 2026 | 46.31 (5.88%) | 43.31 | 41.93 - 49.50 | 0.9486 times | Fri 17 July 2026 | 43.74 (2.32%) | 42.67 | 41.52 - 46.32 | 1.2691 times | Fri 10 July 2026 | 42.75 (9.59%) | 39.25 | 35.12 - 43.84 | 0.7475 times | Thu 02 July 2026 | 39.01 (6.15%) | 37.21 | 35.88 - 40.08 | 0.8901 times | Fri 26 June 2026 | 36.75 (5.72%) | 35.33 | 31.30 - 37.05 | 1.6336 times | Thu 18 June 2026 | 34.76 (20.53%) | 29.73 | 29.66 - 35.64 | 1.1221 times | Fri 12 June 2026 | 28.84 (-7.09%) | 31.64 | 28.01 - 31.68 | 1.1218 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 49.55 and 67.24
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 53.26 |
| Monthly Target 4 | 63.52 |
| Monthly Target 5 | 70.95 |
Monthly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.09 (18.66%) | 46.42 | 43.00 - 60.69 | 0.6051 times | Fri 31 July 2026 | 47.27 (23.29%) | 38.54 | 35.12 - 50.34 | 1.1161 times | Tue 30 June 2026 | 38.34 (35.43%) | 28.02 | 27.28 - 38.67 | 1.3219 times | Fri 29 May 2026 | 28.31 (28.39%) | 22.05 | 19.82 - 28.86 | 1.1337 times | Thu 30 April 2026 | 22.05 (3.86%) | 21.62 | 19.53 - 26.45 | 0.9616 times | Tue 31 March 2026 | 21.23 (-7.9%) | 22.43 | 15.90 - 23.30 | 0.8352 times | Fri 27 February 2026 | 23.05 (14.11%) | 20.20 | 17.26 - 23.11 | 1.1253 times | Fri 30 January 2026 | 20.20 (23.85%) | 16.31 | 16.23 - 23.56 | 0.9218 times | Wed 31 December 2025 | 16.31 (-13.29%) | 18.41 | 15.18 - 18.75 | 0.7927 times | Fri 28 November 2025 | 18.81 (37.9%) | 13.32 | 12.80 - 20.34 | 1.1866 times | Fri 31 October 2025 | 13.64 (16.68%) | 11.75 | 11.16 - 13.94 | 1.146 times |
Indicator Analysis of 10xGenomics
Please login to view indicator analysis. or View indicator analysis of 10xGenomics TXG on MunafaSutra.com for free
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value |
| 5 day DMA | 57.81 |
| 12 day DMA | 52.15 |
| 20 day DMA | 50 |
| 35 day DMA | 46.27 |
| 50 day DMA | 42 |
| 100 day DMA | 32.73 |
| 150 day DMA | 28.52 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.2 | 56.26 | 55.32 |
| 12 day EMA | 53.2 | 52.67 | 51.67 |
| 20 day EMA | 50.58 | 50 | 49.14 |
| 35 day EMA | 46.35 | 45.78 | 45.05 |
| 50 day EMA | 42.65 | 42.1 | 41.45 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.81 | 57.02 | 54.49 |
| 12 day SMA | 52.15 | 51.33 | 50.41 |
| 20 day SMA | 50 | 49.35 | 48.63 |
| 35 day SMA | 46.27 | 45.72 | 45.08 |
| 50 day SMA | 42 | 41.55 | 41.03 |
| 100 day SMA | 32.73 | 32.37 | 31.99 |
| 150 day SMA | 28.52 | 28.28 | 28.03 |
| 200 day SMA | 25.59 | 25.37 | 25.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.