Login or Join
Homepage10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 10xGenomics
Strong Daily Stock price targets for 10xGenomics TXG are 7.04 and 7.63
| Daily Target 1 | 6.89 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 7.48 |
| Daily Target 4 | 7.77 |
| Daily Target 5 | 8.07 |
Daily price and volume 10x Genomics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.47 (-6.27%) | 7.68 | 7.19 - 7.78 | 1.2105 times |
| Thu 03 April 2025 | 7.97 (-9.94%) | 8.36 | 7.94 - 8.52 | 1.0059 times |
| Wed 02 April 2025 | 8.85 (2.08%) | 8.57 | 8.53 - 9.23 | 0.9921 times |
| Tue 01 April 2025 | 8.67 (-0.69%) | 8.66 | 8.54 - 9.03 | 0.7703 times |
| Mon 31 March 2025 | 8.73 (-4.69%) | 8.88 | 8.67 - 8.99 | 0.752 times |
| Fri 28 March 2025 | 9.16 (-4.38%) | 9.35 | 8.92 - 9.47 | 0.8361 times |
| Wed 26 March 2025 | 9.58 (-7.8%) | 9.75 | 9.33 - 9.83 | 1.2053 times |
| Mon 24 March 2025 | 10.39 (0%) | 10.52 | 10.32 - 10.60 | 0.8785 times |
| Fri 21 March 2025 | 10.39 (4.42%) | 9.83 | 9.65 - 10.43 | 1.0773 times |
| Thu 20 March 2025 | 9.95 (-3.3%) | 10.18 | 9.83 - 10.33 | 1.2721 times |
| Wed 19 March 2025 | 10.29 (-2.09%) | 10.48 | 10.26 - 10.75 | 0.831 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 6.31 and 8.35
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 7.9633333333333 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 10 |
Weekly price and volumes for 10x Genomics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.47 (-18.45%) | 8.88 | 7.19 - 9.23 | 1.0288 times |
| Fri 28 March 2025 | 9.16 (-11.84%) | 10.52 | 8.92 - 10.60 | 0.635 times |
| Fri 21 March 2025 | 10.39 (0.48%) | 10.38 | 9.65 - 10.87 | 1.0151 times |
| Fri 14 March 2025 | 10.34 (-11.62%) | 11.50 | 9.86 - 11.61 | 0.9831 times |
| Fri 07 March 2025 | 11.70 (9.45%) | 10.69 | 9.27 - 11.79 | 1.383 times |
| Fri 28 February 2025 | 10.69 (-1.93%) | 10.89 | 10.40 - 11.90 | 1.0693 times |
| Fri 21 February 2025 | 10.90 (-11.53%) | 12.58 | 10.83 - 13.12 | 0.8008 times |
| Fri 14 February 2025 | 12.32 (-13.54%) | 13.43 | 10.80 - 13.46 | 1.6882 times |
| Fri 07 February 2025 | 14.25 (-5%) | 14.50 | 13.78 - 15.20 | 0.7892 times |
| Fri 31 January 2025 | 15.00 (1.28%) | 14.61 | 13.76 - 15.60 | 0.6075 times |
| Fri 24 January 2025 | 14.81 (-1.79%) | 15.38 | 14.19 - 16.75 | 0.5746 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 6.31 and 8.35
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 7.9633333333333 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 10 |
Monthly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.47 (-14.43%) | 8.66 | 7.19 - 9.23 | 0.3007 times |
| Mon 31 March 2025 | 8.73 (-18.33%) | 10.69 | 8.67 - 11.79 | 1.4525 times |
| Fri 28 February 2025 | 10.69 (-28.73%) | 14.50 | 10.40 - 15.20 | 1.5108 times |
| Fri 31 January 2025 | 15.00 (4.46%) | 14.50 | 13.76 - 17.25 | 0.9918 times |
| Tue 31 December 2024 | 14.36 (-4.33%) | 16.06 | 13.17 - 16.73 | 0.5895 times |
| Tue 26 November 2024 | 15.01 (-6.36%) | 16.23 | 12.95 - 18.21 | 1.0661 times |
| Thu 31 October 2024 | 16.03 (-29.01%) | 22.55 | 14.02 - 22.55 | 1.3075 times |
| Mon 30 September 2024 | 22.58 (-3.3%) | 23.51 | 20.94 - 24.76 | 0.6083 times |
| Fri 30 August 2024 | 23.35 (12.97%) | 20.76 | 17.70 - 23.67 | 0.9099 times |
| Wed 31 July 2024 | 20.67 (6.27%) | 19.53 | 15.28 - 21.59 | 1.2629 times |
| Fri 28 June 2024 | 19.45 (-13.25%) | 22.99 | 18.39 - 22.99 | 0.6281 times |
Indicator Analysis of 10xGenomics
Please login to view indicator analysis. or View indicator analysis of 10xGenomics TXG on MunafaSutra.com for free
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.92 |
| 35 day DMA | 10.52 |
| 50 day DMA | 11.7 |
| 100 day DMA | 13.39 |
| 150 day DMA | 15.63 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.7 | 9.07 |
| 12 day EMA | 9.08 | 9.37 | 9.63 |
| 20 day EMA | 9.69 | 9.92 | 10.12 |
| 35 day EMA | 10.75 | 10.94 | 11.11 |
| 50 day EMA | 11.65 | 11.82 | 11.98 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.68 | 9 |
| 12 day SMA | 9.33 | 9.6 | 9.8 |
| 20 day SMA | 9.92 | 10.09 | 10.22 |
| 35 day SMA | 10.52 | 10.64 | 10.76 |
| 50 day SMA | 11.7 | 11.87 | 12.02 |
| 100 day SMA | 13.39 | 13.48 | 13.56 |
| 150 day SMA | 15.63 | 15.73 | 15.83 |
| 200 day SMA | 16.59 | 16.66 | 16.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.