10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 10xGenomics

Strong Daily Stock price targets for 10xGenomics TXG are 35.66 and 38.14

Daily Target 133.64
Daily Target 235.2
Daily Target 336.123333333333
Daily Target 437.68
Daily Target 538.6

Daily price and volume 10x Genomics

Date Closing Open Range Volume
Fri 26 June 2026 36.75 (2.88%) 35.51 34.57 - 37.05 2.4458 times
Thu 25 June 2026 35.72 (3.24%) 35.00 34.45 - 36.88 0.4738 times
Wed 24 June 2026 34.60 (8.57%) 32.74 32.65 - 35.15 0.6999 times
Tue 23 June 2026 31.87 (-3.25%) 31.92 31.30 - 33.36 0.8694 times
Mon 22 June 2026 32.94 (-5.24%) 35.33 32.71 - 36.59 1.1255 times
Thu 18 June 2026 34.76 (8.19%) 32.99 32.83 - 35.64 0.9524 times
Wed 17 June 2026 32.13 (1.16%) 31.47 31.27 - 33.62 1.2465 times
Tue 16 June 2026 31.76 (-1.43%) 32.84 31.60 - 33.54 0.4753 times
Mon 15 June 2026 32.22 (11.72%) 29.73 29.66 - 32.33 1.1822 times
Fri 12 June 2026 28.84 (-0.72%) 29.49 28.39 - 30.00 0.5293 times
Thu 11 June 2026 29.05 (-0.21%) 29.34 28.01 - 29.62 0.7813 times

Daily chart 10xGenomics

Weekly price and charts 10xGenomics

Strong weekly Stock price targets for 10xGenomics TXG are 34.03 and 39.78

Weekly Target 129.28
Weekly Target 233.02
Weekly Target 335.033333333333
Weekly Target 438.77
Weekly Target 540.78

Weekly price and volumes for 10x Genomics

Date Closing Open Range Volume
Fri 26 June 2026 36.75 (5.72%) 35.33 31.30 - 37.05 1.6215 times
Thu 18 June 2026 34.76 (20.53%) 29.73 29.66 - 35.64 1.1138 times
Fri 12 June 2026 28.84 (-7.09%) 31.64 28.01 - 31.68 1.1135 times
Fri 05 June 2026 31.04 (9.64%) 28.02 27.28 - 35.65 0.9245 times
Fri 29 May 2026 28.31 (19.55%) 24.02 23.03 - 28.86 0.7954 times
Fri 22 May 2026 23.68 (11.7%) 21.26 20.88 - 25.23 1.2013 times
Fri 15 May 2026 21.20 (-1.85%) 21.26 20.18 - 22.52 0.9656 times
Fri 08 May 2026 21.60 (-5.01%) 22.49 19.82 - 23.15 0.6712 times
Wed 06 May 2026 22.74 (1.38%) 22.19 21.41 - 23.15 0.639 times
Fri 01 May 2026 22.43 (1.59%) 22.03 19.53 - 23.44 0.9543 times
Fri 24 April 2026 22.08 (-15.34%) 26.00 20.62 - 26.10 1.0769 times

weekly chart 10xGenomics

Monthly price and charts 10xGenomics

Strong monthly Stock price targets for 10xGenomics TXG are 32.02 and 41.79

Monthly Target 123.92
Monthly Target 230.34
Monthly Target 333.693333333333
Monthly Target 440.11
Monthly Target 543.46

Monthly price and volumes 10x Genomics

Date Closing Open Range Volume
Fri 26 June 2026 36.75 (29.81%) 28.02 27.28 - 37.05 1.1714 times
Fri 29 May 2026 28.31 (28.39%) 22.05 19.82 - 28.86 1.0938 times
Thu 30 April 2026 22.05 (3.86%) 21.62 19.53 - 26.45 0.9278 times
Tue 31 March 2026 21.23 (-7.9%) 22.43 15.90 - 23.30 0.8058 times
Fri 27 February 2026 23.05 (14.11%) 20.20 17.26 - 23.11 1.0857 times
Fri 30 January 2026 20.20 (23.85%) 16.31 16.23 - 23.56 0.8893 times
Wed 31 December 2025 16.31 (-13.29%) 18.41 15.18 - 18.75 0.7648 times
Fri 28 November 2025 18.81 (37.9%) 13.32 12.80 - 20.34 1.1448 times
Fri 31 October 2025 13.64 (16.68%) 11.75 11.16 - 13.94 1.1057 times
Tue 30 September 2025 11.69 (-16.56%) 13.74 11.22 - 14.10 1.0108 times
Fri 29 August 2025 14.01 (4.16%) 13.10 11.88 - 14.57 1.1525 times

monthly chart 10xGenomics

DMA SMA EMA moving averages of 10x Genomics TXG

DMA (daily moving average) of 10x Genomics TXG

DMA period DMA value
5 day DMA 34.38
12 day DMA 32.48
20 day DMA 31.74
35 day DMA 27.95
50 day DMA 26.31
100 day DMA 23.4
150 day DMA 21.82
200 day DMA 19.68

EMA (exponential moving average) of 10x Genomics TXG

EMA period EMA current EMA prev EMA prev2
5 day EMA34.933.9833.11
12 day EMA33.0832.4131.81
20 day EMA31.5130.9630.46
35 day EMA29.3428.928.5
50 day EMA26.9826.5826.21

SMA (simple moving average) of 10x Genomics TXG

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3833.9833.26
12 day SMA32.4831.9731.42
20 day SMA31.7431.330.79
35 day SMA27.9527.5527.18
50 day SMA26.3126.0925.88
100 day SMA23.423.2223.06
150 day SMA21.8221.6821.55
200 day SMA19.6819.5519.44
Back to top | Use Dark Theme