Login or Join
Homepage10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 10xGenomics
Strong Daily Stock price targets for 10xGenomics TXG are 17.55 and 19.15
| Daily Target 1 | 16.23 |
| Daily Target 2 | 17.27 |
| Daily Target 3 | 17.826666666667 |
| Daily Target 4 | 18.87 |
| Daily Target 5 | 19.43 |
Daily price and volume 10x Genomics
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 18.32 (10.23%) | 16.88 | 16.78 - 18.38 | 1.6558 times | Fri 02 January 2026 | 16.62 (1.9%) | 16.31 | 16.23 - 17.17 | 1.1084 times | Wed 31 December 2025 | 16.31 (0.12%) | 16.16 | 16.00 - 16.48 | 0.9061 times | Tue 30 December 2025 | 16.29 (0.87%) | 16.21 | 15.91 - 16.35 | 0.841 times | Mon 29 December 2025 | 16.15 (-2.06%) | 16.35 | 15.95 - 16.47 | 0.8415 times | Fri 26 December 2025 | 16.49 (-1.2%) | 16.61 | 16.35 - 16.73 | 0.2942 times | Wed 24 December 2025 | 16.69 (1.15%) | 16.47 | 16.25 - 16.86 | 0.5382 times | Tue 23 December 2025 | 16.50 (-2.6%) | 16.74 | 16.11 - 16.74 | 1.3383 times | Mon 22 December 2025 | 16.94 (5.55%) | 16.05 | 15.90 - 16.97 | 1.3032 times | Fri 19 December 2025 | 16.05 (0.31%) | 16.06 | 15.82 - 16.30 | 1.1733 times | Thu 18 December 2025 | 16.00 (1.59%) | 16.18 | 15.97 - 16.70 | 1.1551 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 17.55 and 19.15
| Weekly Target 1 | 16.23 |
| Weekly Target 2 | 17.27 |
| Weekly Target 3 | 17.826666666667 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 19.43 |
Weekly price and volumes for 10x Genomics
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 18.32 (10.23%) | 16.88 | 16.78 - 18.38 | 0.2703 times | Fri 02 January 2026 | 16.62 (0.79%) | 16.35 | 15.91 - 17.17 | 0.6036 times | Fri 26 December 2025 | 16.49 (2.74%) | 16.05 | 15.90 - 16.97 | 0.5672 times | Fri 19 December 2025 | 16.05 (3.82%) | 16.02 | 15.18 - 16.70 | 1.0104 times | Fri 12 December 2025 | 15.46 (-13%) | 18.12 | 15.42 - 18.38 | 1.0571 times | Fri 05 December 2025 | 17.77 (-5.53%) | 18.41 | 17.06 - 18.75 | 0.7669 times | Fri 28 November 2025 | 18.81 (2.56%) | 18.58 | 18.12 - 20.34 | 1.1863 times | Fri 21 November 2025 | 18.34 (15.42%) | 15.70 | 15.18 - 18.62 | 1.3247 times | Fri 14 November 2025 | 15.89 (4.2%) | 15.71 | 15.12 - 17.70 | 1.6881 times | Fri 07 November 2025 | 15.25 (11.8%) | 13.32 | 12.80 - 15.26 | 1.5254 times | Fri 31 October 2025 | 13.64 (0%) | 12.56 | 12.44 - 13.85 | 0.2445 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 17.28 and 19.43
| Monthly Target 1 | 15.49 |
| Monthly Target 2 | 16.91 |
| Monthly Target 3 | 17.643333333333 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 19.79 |
Monthly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 18.32 (12.32%) | 16.31 | 16.23 - 18.38 | 0.0808 times | Wed 31 December 2025 | 16.31 (-13.29%) | 18.41 | 15.18 - 18.75 | 0.685 times | Fri 28 November 2025 | 18.81 (37.9%) | 13.32 | 12.80 - 20.34 | 1.0254 times | Fri 31 October 2025 | 13.64 (16.68%) | 11.75 | 11.16 - 13.94 | 0.9903 times | Tue 30 September 2025 | 11.69 (-16.56%) | 13.74 | 11.22 - 14.10 | 0.9053 times | Fri 29 August 2025 | 14.01 (4.16%) | 13.10 | 11.88 - 14.57 | 1.0323 times | Thu 31 July 2025 | 13.45 (16.15%) | 11.48 | 11.25 - 14.94 | 1.146 times | Mon 30 June 2025 | 11.58 (21.51%) | 9.61 | 8.95 - 12.11 | 1.5422 times | Fri 30 May 2025 | 9.53 (15.24%) | 8.30 | 7.72 - 10.15 | 1.2841 times | Wed 30 April 2025 | 8.27 (-5.27%) | 8.66 | 6.78 - 9.23 | 1.3084 times | Mon 31 March 2025 | 8.73 (-18.33%) | 10.69 | 8.67 - 11.79 | 1.0267 times |
Indicator Analysis of 10xGenomics
Please login to view indicator analysis. or View indicator analysis of 10xGenomics TXG on MunafaSutra.com for free
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value |
| 5 day DMA | 16.74 |
| 12 day DMA | 16.51 |
| 20 day DMA | 16.61 |
| 35 day DMA | 17 |
| 50 day DMA | 16.14 |
| 100 day DMA | 14.5 |
| 150 day DMA | 13.64 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.06 | 16.43 | 16.34 |
| 12 day EMA | 16.75 | 16.46 | 16.43 |
| 20 day EMA | 16.66 | 16.49 | 16.48 |
| 35 day EMA | 16.21 | 16.09 | 16.06 |
| 50 day EMA | 15.91 | 15.81 | 15.78 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.74 | 16.37 | 16.39 |
| 12 day SMA | 16.51 | 16.29 | 16.22 |
| 20 day SMA | 16.61 | 16.6 | 16.66 |
| 35 day SMA | 17 | 16.95 | 16.95 |
| 50 day SMA | 16.14 | 16.02 | 15.95 |
| 100 day SMA | 14.5 | 14.46 | 14.42 |
| 150 day SMA | 13.64 | 13.58 | 13.53 |
| 200 day SMA | 12.38 | 12.34 | 12.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.