10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 10xGenomics

Strong Daily Stock price targets for 10xGenomics TXG are 19.95 and 20.82

Daily Target 119.78
Daily Target 220.11
Daily Target 320.653333333333
Daily Target 420.98
Daily Target 521.52

Daily price and volume 10x Genomics

Date Closing Open Range Volume
Thu 26 March 2026 20.43 (-2.3%) 20.58 20.33 - 21.20 0.6231 times
Wed 25 March 2026 20.91 (5.55%) 20.20 19.82 - 21.12 1.2471 times
Tue 24 March 2026 19.81 (3.5%) 18.78 18.77 - 19.90 0.7314 times
Mon 23 March 2026 19.14 (4.08%) 18.54 18.30 - 19.48 1.4609 times
Fri 20 March 2026 18.39 (0%) 18.37 18.09 - 18.65 0.4304 times
Thu 19 March 2026 18.39 (1.66%) 17.08 16.85 - 18.44 0.3939 times
Tue 17 March 2026 18.09 (8.39%) 16.73 16.55 - 18.15 0.7764 times
Mon 16 March 2026 16.69 (-11.18%) 19.12 15.90 - 19.27 2.556 times
Fri 13 March 2026 18.79 (-0.79%) 18.97 18.65 - 19.82 0.7916 times
Thu 12 March 2026 18.94 (-7.43%) 20.23 18.80 - 20.29 0.9892 times
Wed 11 March 2026 20.46 (0%) 20.34 20.00 - 20.59 0.6732 times

Daily chart 10xGenomics

Weekly price and charts 10xGenomics

Strong weekly Stock price targets for 10xGenomics TXG are 19.37 and 22.27

Weekly Target 117.08
Weekly Target 218.75
Weekly Target 319.976666666667
Weekly Target 421.65
Weekly Target 522.88

Weekly price and volumes for 10x Genomics

Date Closing Open Range Volume
Thu 26 March 2026 20.43 (11.09%) 18.54 18.30 - 21.20 0.8428 times
Fri 20 March 2026 18.39 (-2.13%) 19.12 15.90 - 19.27 0.8623 times
Fri 13 March 2026 18.79 (-9.71%) 20.49 18.65 - 21.25 0.8279 times
Fri 06 March 2026 20.81 (-9.72%) 22.43 20.57 - 23.30 1.0361 times
Fri 27 February 2026 23.05 (22.09%) 18.48 18.32 - 23.11 1.2339 times
Fri 20 February 2026 18.88 (4.19%) 17.95 17.88 - 19.89 0.9617 times
Fri 13 February 2026 18.12 (0%) 19.24 17.64 - 20.89 0.4336 times
Fri 13 February 2026 18.12 (-2.63%) 18.44 17.26 - 20.89 1.5461 times
Fri 06 February 2026 18.61 (-7.87%) 20.20 17.37 - 20.49 1.3169 times
Fri 30 January 2026 20.20 (-9.74%) 21.87 19.82 - 22.71 0.9388 times
Fri 23 January 2026 22.38 (9.12%) 19.63 19.34 - 23.56 1.125 times

weekly chart 10xGenomics

Monthly price and charts 10xGenomics

Strong monthly Stock price targets for 10xGenomics TXG are 14.47 and 21.87

Monthly Target 112.48
Monthly Target 216.45
Monthly Target 319.876666666667
Monthly Target 423.85
Monthly Target 527.28

Monthly price and volumes 10x Genomics

Date Closing Open Range Volume
Thu 26 March 2026 20.43 (-11.37%) 22.43 15.90 - 23.30 0.6497 times
Fri 27 February 2026 23.05 (14.11%) 20.20 17.26 - 23.11 0.9997 times
Fri 30 January 2026 20.20 (23.85%) 16.31 16.23 - 23.56 0.8189 times
Wed 31 December 2025 16.31 (-13.29%) 18.41 15.18 - 18.75 0.7042 times
Fri 28 November 2025 18.81 (37.9%) 13.32 12.80 - 20.34 1.0541 times
Fri 31 October 2025 13.64 (16.68%) 11.75 11.16 - 13.94 1.0181 times
Tue 30 September 2025 11.69 (-16.56%) 13.74 11.22 - 14.10 0.9307 times
Fri 29 August 2025 14.01 (4.16%) 13.10 11.88 - 14.57 1.0612 times
Thu 31 July 2025 13.45 (16.15%) 11.48 11.25 - 14.94 1.1781 times
Mon 30 June 2025 11.58 (21.51%) 9.61 8.95 - 12.11 1.5854 times
Fri 30 May 2025 9.53 (15.24%) 8.30 7.72 - 10.15 1.3201 times

monthly chart 10xGenomics

DMA SMA EMA moving averages of 10x Genomics TXG

DMA (daily moving average) of 10x Genomics TXG

DMA period DMA value
5 day DMA 19.74
12 day DMA 19.21
20 day DMA 20.36
35 day DMA 19.66
50 day DMA 20.11
100 day DMA 18.53
150 day DMA 16.64
200 day DMA 15.57

EMA (exponential moving average) of 10x Genomics TXG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9319.6819.06
12 day EMA19.6819.5419.29
20 day EMA19.7719.719.57
35 day EMA19.9919.9619.9
50 day EMA20.0620.0520.02

SMA (simple moving average) of 10x Genomics TXG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7419.3318.76
12 day SMA19.2119.2519.24
20 day SMA20.3620.3220.23
35 day SMA19.6619.6219.57
50 day SMA20.1120.1120.09
100 day SMA18.5318.4518.37
150 day SMA16.6416.5916.54
200 day SMA15.5715.5215.46
Back to top | Use Dark Theme