Login or Join
Homepage10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 10xGenomics
Strong Daily Stock price targets for 10xGenomics TXG are 64.58 and 72.95
| Daily Target 1 | 62.74 |
| Daily Target 2 | 66.42 |
| Daily Target 3 | 71.106666666667 |
| Daily Target 4 | 74.79 |
| Daily Target 5 | 79.48 |
Daily price and volume 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.11 (-14.03%) | 73.65 | 67.42 - 75.79 | 2.0309 times | Thu 29 October 2026 | 81.55 (-2.48%) | 82.13 | 80.08 - 84.40 | 0.4424 times | Wed 28 October 2026 | 83.62 (7.18%) | 78.93 | 78.25 - 87.82 | 1.9628 times | Tue 27 October 2026 | 78.02 (6.94%) | 72.81 | 72.31 - 79.35 | 0.8286 times | Mon 26 October 2026 | 72.96 (1.97%) | 70.81 | 70.81 - 74.45 | 0.5499 times | Fri 23 October 2026 | 71.55 (2.65%) | 68.94 | 67.52 - 71.83 | 0.867 times | Thu 22 October 2026 | 69.70 (-7.74%) | 73.78 | 67.25 - 75.59 | 1.1666 times | Wed 21 October 2026 | 75.55 (5.75%) | 72.00 | 69.00 - 77.55 | 0.8413 times | Tue 20 October 2026 | 71.44 (2.23%) | 69.57 | 67.53 - 73.40 | 0.6922 times | Mon 19 October 2026 | 69.88 (0.03%) | 70.84 | 68.50 - 72.48 | 0.6183 times | Fri 16 October 2026 | 69.86 (-3.49%) | 71.91 | 67.52 - 73.99 | 1.3182 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 58.57 and 78.97
| Weekly Target 1 | 54.72 |
| Weekly Target 2 | 62.41 |
| Weekly Target 3 | 75.116666666667 |
| Weekly Target 4 | 82.81 |
| Weekly Target 5 | 95.52 |
Weekly price and volumes for 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.11 (-2.01%) | 70.81 | 67.42 - 87.82 | 0.9529 times | Fri 23 October 2026 | 71.55 (2.42%) | 70.84 | 67.25 - 77.55 | 0.6859 times | Fri 16 October 2026 | 69.86 (-13.38%) | 79.18 | 67.52 - 80.47 | 1.2733 times | Fri 09 October 2026 | 80.65 (-13.74%) | 94.03 | 70.94 - 102.81 | 1.8813 times | Fri 02 October 2026 | 93.50 (9.09%) | 86.00 | 84.27 - 95.16 | 1.009 times | Fri 25 September 2026 | 85.71 (11.89%) | 79.15 | 74.60 - 87.00 | 1.0379 times | Fri 18 September 2026 | 76.60 (11.68%) | 68.59 | 64.73 - 79.94 | 0.8683 times | Fri 11 September 2026 | 68.59 (9.48%) | 61.36 | 61.36 - 69.67 | 0.6643 times | Fri 04 September 2026 | 62.65 (1.8%) | 60.53 | 58.70 - 63.89 | 0.6293 times | Fri 28 August 2026 | 61.54 (-5.5%) | 63.15 | 60.82 - 66.94 | 0.9978 times | Fri 21 August 2026 | 65.12 (16.1%) | 55.74 | 55.25 - 65.47 | 0.8485 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 50.9 and 86.46
| Monthly Target 1 | 44.5 |
| Monthly Target 2 | 57.3 |
| Monthly Target 3 | 80.056666666667 |
| Monthly Target 4 | 92.86 |
| Monthly Target 5 | 115.62 |
Monthly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.11 (-22.41%) | 90.80 | 67.25 - 102.81 | 1.3772 times | Wed 30 September 2026 | 90.36 (44.69%) | 61.79 | 59.41 - 95.16 | 0.995 times | Mon 31 August 2026 | 62.45 (32.11%) | 46.42 | 43.00 - 66.94 | 1.0759 times | Fri 31 July 2026 | 47.27 (23.29%) | 38.54 | 35.12 - 50.34 | 0.9861 times | Tue 30 June 2026 | 38.34 (35.43%) | 28.02 | 27.28 - 38.67 | 1.168 times | Fri 29 May 2026 | 28.31 (28.39%) | 22.05 | 19.82 - 28.86 | 1.0016 times | Thu 30 April 2026 | 22.05 (3.86%) | 21.62 | 19.53 - 26.45 | 0.8496 times | Tue 31 March 2026 | 21.23 (-7.9%) | 22.43 | 15.90 - 23.30 | 0.7379 times | Fri 27 February 2026 | 23.05 (14.11%) | 20.20 | 17.26 - 23.11 | 0.9942 times | Fri 30 January 2026 | 20.20 (23.85%) | 16.31 | 16.23 - 23.56 | 0.8144 times | Wed 31 December 2025 | 16.31 (-13.29%) | 18.41 | 15.18 - 18.75 | 0.7003 times |
Indicator Analysis of 10xGenomics
Please login to view indicator analysis. or View indicator analysis of 10xGenomics TXG on MunafaSutra.com for free
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value |
| 5 day DMA | 77.25 |
| 12 day DMA | 73.89 |
| 20 day DMA | 75.97 |
| 35 day DMA | 78.47 |
| 50 day DMA | 74.17 |
| 100 day DMA | 59.28 |
| 150 day DMA | 47.6 |
| 200 day DMA | 40.72 |
EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.84 | 78.71 | 77.29 |
| 12 day EMA | 75.67 | 76.68 | 75.8 |
| 20 day EMA | 75.91 | 76.52 | 75.99 |
| 35 day EMA | 74.04 | 74.27 | 73.84 |
| 50 day EMA | 73.23 | 73.36 | 73.03 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.25 | 77.54 | 75.17 |
| 12 day SMA | 73.89 | 74.14 | 73.32 |
| 20 day SMA | 75.97 | 77.14 | 77.5 |
| 35 day SMA | 78.47 | 78.43 | 78 |
| 50 day SMA | 74.17 | 74.05 | 73.66 |
| 100 day SMA | 59.28 | 58.87 | 58.36 |
| 150 day SMA | 47.6 | 47.27 | 46.86 |
| 200 day SMA | 40.72 | 40.47 | 40.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.