Login or Join
Homepage10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 10xGenomics
Strong Daily Stock price targets for 10xGenomics TXG are 27.85 and 30.35
| Daily Target 1 | 25.82 |
| Daily Target 2 | 27.38 |
| Daily Target 3 | 28.316666666667 |
| Daily Target 4 | 29.88 |
| Daily Target 5 | 30.82 |
Daily price and volume 10x Genomics
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 28.95 (-0.72%) | 27.00 | 26.75 - 29.25 | 1.7754 times | Wed 17 April 2024 | 29.16 (-5.32%) | 30.96 | 29.12 - 31.14 | 1.8396 times | Tue 16 April 2024 | 30.80 (-6.27%) | 32.00 | 30.30 - 32.18 | 1.3683 times | Mon 15 April 2024 | 32.86 (-4.89%) | 34.67 | 32.68 - 34.67 | 0.7862 times | Fri 12 April 2024 | 34.55 (-4.95%) | 36.01 | 34.48 - 36.15 | 0.7124 times | Thu 11 April 2024 | 36.35 (2.95%) | 35.72 | 34.93 - 36.46 | 0.9507 times | Wed 10 April 2024 | 35.31 (-5.51%) | 35.33 | 35.15 - 36.11 | 0.7232 times | Tue 09 April 2024 | 37.37 (2.38%) | 36.80 | 36.70 - 37.74 | 0.4394 times | Mon 08 April 2024 | 36.50 (0.69%) | 36.52 | 36.27 - 36.96 | 0.6272 times | Fri 05 April 2024 | 36.25 (1.43%) | 35.37 | 35.28 - 36.51 | 0.7775 times | Thu 04 April 2024 | 35.74 (-1.68%) | 36.93 | 35.60 - 37.31 | 0.716 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 23.89 and 31.81
| Weekly Target 1 | 22.2 |
| Weekly Target 2 | 25.58 |
| Weekly Target 3 | 30.123333333333 |
| Weekly Target 4 | 33.5 |
| Weekly Target 5 | 38.04 |
Weekly price and volumes for 10x Genomics
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 28.95 (-16.21%) | 34.67 | 26.75 - 34.67 | 1.4132 times | Fri 12 April 2024 | 34.55 (-4.69%) | 36.52 | 34.48 - 37.74 | 0.8458 times | Fri 05 April 2024 | 36.25 (-3.41%) | 37.84 | 35.28 - 37.86 | 0.9623 times | Thu 28 March 2024 | 37.53 (3.42%) | 36.32 | 35.38 - 38.49 | 0.7498 times | Fri 22 March 2024 | 36.29 (-0.11%) | 36.50 | 35.42 - 39.30 | 1.0061 times | Fri 15 March 2024 | 36.33 (-8.74%) | 39.72 | 36.22 - 40.84 | 1.0554 times | Fri 08 March 2024 | 39.81 (-12.62%) | 45.60 | 39.51 - 45.60 | 1.1425 times | Fri 01 March 2024 | 45.56 (1.29%) | 44.68 | 44.29 - 48.42 | 0.7596 times | Fri 23 February 2024 | 44.98 (-7.16%) | 47.57 | 44.47 - 48.34 | 0.7044 times | Fri 16 February 2024 | 48.45 (-2.2%) | 49.62 | 45.41 - 51.22 | 1.361 times | Fri 09 February 2024 | 49.54 (13.62%) | 42.85 | 42.68 - 49.98 | 1.0018 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 22.3 and 33.41
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 24.51 |
| Monthly Target 3 | 31.186666666667 |
| Monthly Target 4 | 35.62 |
| Monthly Target 5 | 42.3 |
Monthly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 28.95 (-22.86%) | 37.84 | 26.75 - 37.86 | 0.9428 times | Thu 28 March 2024 | 37.53 (-19.53%) | 46.66 | 35.38 - 46.86 | 1.2 times | Thu 29 February 2024 | 46.64 (11.93%) | 41.91 | 41.73 - 51.22 | 1.1698 times | Wed 31 January 2024 | 41.67 (-25.54%) | 54.76 | 40.51 - 55.96 | 1.4461 times | Fri 29 December 2023 | 55.96 (28.58%) | 43.02 | 42.84 - 57.90 | 0.8295 times | Thu 30 November 2023 | 43.52 (23.36%) | 35.06 | 33.82 - 44.75 | 0.9879 times | Tue 31 October 2023 | 35.28 (-14.47%) | 41.07 | 34.04 - 42.64 | 0.8024 times | Fri 29 September 2023 | 41.25 (-20.44%) | 52.72 | 40.18 - 54.87 | 0.89 times | Thu 31 August 2023 | 51.85 (-17.67%) | 62.15 | 44.89 - 62.76 | 1.0262 times | Mon 31 July 2023 | 62.98 (12.79%) | 56.19 | 52.01 - 63.57 | 0.7052 times | Fri 30 June 2023 | 55.84 (6.44%) | 52.25 | 52.06 - 59.56 | 0.9082 times |
Indicator Analysis of 10xGenomics
Please login to view indicator analysis. or View indicator analysis of 10xGenomics TXG on MunafaSutra.com for free
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value |
| 5 day DMA | 31.26 |
| 12 day DMA | 34.18 |
| 20 day DMA | 35.23 |
| 35 day DMA | 37.42 |
| 50 day DMA | 40.37 |
| 100 day DMA | 44.38 |
| 150 day DMA | 42.9 |
| 200 day DMA | 45.55 |
EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.99 | 32.01 | 33.43 |
| 12 day EMA | 33.31 | 34.1 | 35 |
| 20 day EMA | 34.87 | 35.49 | 36.16 |
| 35 day EMA | 37.45 | 37.95 | 38.47 |
| 50 day EMA | 39.69 | 40.13 | 40.58 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.26 | 32.74 | 33.97 |
| 12 day SMA | 34.18 | 34.78 | 35.44 |
| 20 day SMA | 35.23 | 35.66 | 36.08 |
| 35 day SMA | 37.42 | 37.93 | 38.44 |
| 50 day SMA | 40.37 | 40.7 | 40.98 |
| 100 day SMA | 44.38 | 44.51 | 44.66 |
| 150 day SMA | 42.9 | 43.04 | 43.17 |
| 200 day SMA | 45.55 | 45.7 | 45.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.