Login or Join
Homepage10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 10xGenomics
Strong Daily Stock price targets for 10xGenomics TXG are 13.58 and 15.52
| Daily Target 1 | 13.13 |
| Daily Target 2 | 14.02 |
| Daily Target 3 | 15.073333333333 |
| Daily Target 4 | 15.96 |
| Daily Target 5 | 17.01 |
Daily price and volume 10x Genomics
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 14.90 (-8.65%) | 16.10 | 14.19 - 16.13 | 1.6375 times | Wed 22 January 2025 | 16.31 (0.93%) | 16.10 | 15.99 - 16.75 | 0.662 times | Tue 21 January 2025 | 16.16 (7.16%) | 15.38 | 15.20 - 16.22 | 0.8163 times | Fri 17 January 2025 | 15.08 (0%) | 15.46 | 14.90 - 15.50 | 0.6276 times | Fri 17 January 2025 | 15.08 (-0.07%) | 15.46 | 14.90 - 15.50 | 0.6276 times | Thu 16 January 2025 | 15.09 (0.73%) | 14.97 | 14.06 - 15.19 | 1.2924 times | Wed 15 January 2025 | 14.98 (-2.98%) | 16.11 | 14.96 - 16.63 | 1.3163 times | Tue 14 January 2025 | 15.44 (-1.72%) | 15.97 | 15.06 - 16.47 | 0.8966 times | Mon 13 January 2025 | 15.71 (0.83%) | 16.40 | 15.37 - 17.25 | 1.4175 times | Fri 10 January 2025 | 15.58 (-1.58%) | 15.28 | 14.88 - 15.65 | 0.7062 times | Wed 08 January 2025 | 15.83 (0%) | 15.16 | 14.72 - 16.03 | 0.6371 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 13.27 and 15.83
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 15.28 |
| Weekly Target 4 | 16.37 |
| Weekly Target 5 | 17.84 |
Weekly price and volumes for 10x Genomics
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 14.90 (-1.19%) | 15.38 | 14.19 - 16.75 | 1.115 times | Fri 17 January 2025 | 15.08 (0%) | 15.46 | 14.90 - 15.50 | 0.2246 times | Fri 17 January 2025 | 15.08 (-3.21%) | 16.40 | 14.06 - 17.25 | 1.9862 times | Fri 10 January 2025 | 15.58 (-1.58%) | 15.16 | 14.72 - 16.03 | 0.4807 times | Wed 08 January 2025 | 15.83 (1.47%) | 15.90 | 14.72 - 16.94 | 0.8833 times | Fri 03 January 2025 | 15.60 (6.92%) | 14.31 | 13.92 - 15.93 | 0.9169 times | Fri 27 December 2024 | 14.59 (3.92%) | 14.03 | 13.92 - 14.99 | 0.9084 times | Fri 20 December 2024 | 14.04 (-1.13%) | 14.21 | 13.17 - 15.29 | 1.5779 times | Fri 13 December 2024 | 14.20 (-5.4%) | 16.06 | 14.06 - 16.73 | 1.393 times | Tue 26 November 2024 | 15.01 (0%) | 15.05 | 14.61 - 15.09 | 0.514 times | Tue 26 November 2024 | 15.01 (4.89%) | 14.70 | 14.61 - 15.67 | 0.9198 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 14.47 and 17.69
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 13.54 |
| Monthly Target 3 | 15.393333333333 |
| Monthly Target 4 | 16.76 |
| Monthly Target 5 | 18.61 |
Monthly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 14.90 (3.76%) | 14.50 | 14.03 - 17.25 | 0.8266 times | Tue 31 December 2024 | 14.36 (-4.33%) | 16.06 | 13.17 - 16.73 | 0.6612 times | Tue 26 November 2024 | 15.01 (-6.36%) | 16.23 | 12.95 - 18.21 | 1.1958 times | Thu 31 October 2024 | 16.03 (-29.01%) | 22.55 | 14.02 - 22.55 | 1.4666 times | Mon 30 September 2024 | 22.58 (-3.3%) | 23.51 | 20.94 - 24.76 | 0.6823 times | Fri 30 August 2024 | 23.35 (12.97%) | 20.76 | 17.70 - 23.67 | 1.0206 times | Wed 31 July 2024 | 20.67 (6.27%) | 19.53 | 15.28 - 21.59 | 1.4167 times | Fri 28 June 2024 | 19.45 (-13.25%) | 22.99 | 18.39 - 22.99 | 0.7046 times | Fri 31 May 2024 | 22.42 (-23.43%) | 26.50 | 21.74 - 28.25 | 1.0661 times | Tue 30 April 2024 | 29.28 (-21.98%) | 37.84 | 26.30 - 37.86 | 0.9594 times | Thu 28 March 2024 | 37.53 (-19.53%) | 46.66 | 35.38 - 46.86 | 0.741 times |
Indicator Analysis of 10xGenomics
Please login to view indicator analysis. or View indicator analysis of 10xGenomics TXG on MunafaSutra.com for free
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value |
| 5 day DMA | 15.51 |
| 12 day DMA | 15.5 |
| 20 day DMA | 15.26 |
| 35 day DMA | 15.1 |
| 50 day DMA | 15.05 |
| 100 day DMA | 17.45 |
| 150 day DMA | 18.16 |
| 200 day DMA | 20.26 |
EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.48 | 15.77 | 15.5 |
| 12 day EMA | 15.42 | 15.51 | 15.36 |
| 20 day EMA | 15.32 | 15.36 | 15.26 |
| 35 day EMA | 15.26 | 15.28 | 15.22 |
| 50 day EMA | 15.19 | 15.2 | 15.15 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.51 | 15.54 | 15.28 |
| 12 day SMA | 15.5 | 15.55 | 15.52 |
| 20 day SMA | 15.26 | 15.25 | 15.17 |
| 35 day SMA | 15.1 | 15.08 | 14.99 |
| 50 day SMA | 15.05 | 15.08 | 15.07 |
| 100 day SMA | 17.45 | 17.54 | 17.59 |
| 150 day SMA | 18.16 | 18.2 | 18.22 |
| 200 day SMA | 20.26 | 20.36 | 20.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.