Login or Join
HomepageTherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TherapeuticsmdInc
Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 2.01 and 2.13
| Daily Target 1 | 1.91 |
| Daily Target 2 | 1.99 |
| Daily Target 3 | 2.0333333333333 |
| Daily Target 4 | 2.11 |
| Daily Target 5 | 2.15 |
Daily price and volume Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2.06 (0.98%) | 2.05 | 1.96 - 2.08 | 0.7291 times | Wed 07 January 2026 | 2.04 (0%) | 2.06 | 1.80 - 2.14 | 1.7971 times | Tue 06 January 2026 | 2.04 (13.33%) | 1.78 | 1.72 - 2.15 | 3.5408 times | Mon 05 January 2026 | 1.80 (9.09%) | 1.65 | 1.63 - 1.98 | 1.0353 times | Fri 02 January 2026 | 1.65 (1.23%) | 1.66 | 1.58 - 1.66 | 0.5159 times | Wed 31 December 2025 | 1.63 (-0.61%) | 1.67 | 1.60 - 1.69 | 0.5924 times | Tue 30 December 2025 | 1.64 (-2.38%) | 1.75 | 1.61 - 1.77 | 0.5064 times | Mon 29 December 2025 | 1.68 (-3.45%) | 1.71 | 1.65 - 1.78 | 0.6604 times | Fri 26 December 2025 | 1.74 (2.35%) | 1.70 | 1.67 - 1.77 | 0.2949 times | Wed 24 December 2025 | 1.70 (3.66%) | 1.65 | 1.65 - 1.78 | 0.3276 times | Tue 23 December 2025 | 1.64 (-2.38%) | 1.66 | 1.64 - 1.74 | 0.2476 times |
Weekly price and charts TherapeuticsmdInc
Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 1.85 and 2.37
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.9466666666667 |
| Weekly Target 4 | 2.26 |
| Weekly Target 5 | 2.47 |
Weekly price and volumes for Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2.06 (24.85%) | 1.65 | 1.63 - 2.15 | 1.5342 times | Fri 02 January 2026 | 1.65 (-5.17%) | 1.71 | 1.58 - 1.78 | 0.4915 times | Fri 26 December 2025 | 1.74 (2.35%) | 1.70 | 1.64 - 1.83 | 0.3527 times | Fri 19 December 2025 | 1.70 (-2.86%) | 1.84 | 1.61 - 1.85 | 0.4084 times | Fri 12 December 2025 | 1.75 (0.57%) | 1.75 | 1.64 - 2.01 | 0.6151 times | Fri 05 December 2025 | 1.74 (2.35%) | 1.70 | 1.43 - 1.74 | 0.6499 times | Fri 28 November 2025 | 1.70 (-4.49%) | 1.80 | 1.55 - 1.89 | 0.5069 times | Fri 21 November 2025 | 1.78 (-9.18%) | 1.96 | 1.44 - 2.10 | 2.4044 times | Fri 14 November 2025 | 1.96 (41.01%) | 1.39 | 1.29 - 2.00 | 2.3133 times | Fri 07 November 2025 | 1.39 (16.81%) | 1.14 | 1.11 - 1.46 | 0.7235 times | Fri 31 October 2025 | 1.19 (0%) | 1.22 | 1.18 - 1.24 | 0.1187 times |
Monthly price and charts TherapeuticsmdInc
Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.82 and 2.39
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.93 |
| Monthly Target 4 | 2.28 |
| Monthly Target 5 | 2.5 |
Monthly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2.06 (26.38%) | 1.66 | 1.58 - 2.15 | 0.4593 times | Wed 31 December 2025 | 1.63 (-4.12%) | 1.70 | 1.43 - 2.01 | 0.6716 times | Fri 28 November 2025 | 1.70 (42.86%) | 1.14 | 1.11 - 2.10 | 1.6602 times | Fri 31 October 2025 | 1.19 (10.19%) | 1.07 | 0.99 - 1.70 | 5.0143 times | Tue 30 September 2025 | 1.08 (-2.7%) | 1.05 | 1.05 - 1.24 | 0.1822 times | Fri 29 August 2025 | 1.11 (-0.89%) | 1.10 | 1.05 - 1.18 | 0.1833 times | Thu 31 July 2025 | 1.12 (-3.45%) | 1.20 | 0.98 - 1.24 | 0.3194 times | Mon 30 June 2025 | 1.16 (-20.55%) | 1.44 | 1.00 - 1.47 | 0.7311 times | Fri 30 May 2025 | 1.46 (17.74%) | 1.25 | 1.25 - 1.54 | 0.4242 times | Wed 30 April 2025 | 1.24 (33.33%) | 0.92 | 0.84 - 1.27 | 0.3543 times | Mon 31 March 2025 | 0.93 (0%) | 0.93 | 0.72 - 1.15 | 0.6643 times |
Indicator Analysis of TherapeuticsmdInc
Please login to view indicator analysis. or View indicator analysis of TherapeuticsmdInc TXMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD
DMA (daily moving average) of Therapeuticsmd Inc TXMD
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Therapeuticsmd Inc TXMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.89 | 1.82 |
| 12 day EMA | 1.83 | 1.79 | 1.75 |
| 20 day EMA | 1.77 | 1.74 | 1.71 |
| 35 day EMA | 1.67 | 1.65 | 1.63 |
| 50 day EMA | 1.62 | 1.6 | 1.58 |
SMA (simple moving average) of Therapeuticsmd Inc TXMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.83 | 1.75 |
| 12 day SMA | 1.78 | 1.75 | 1.71 |
| 20 day SMA | 1.76 | 1.74 | 1.72 |
| 35 day SMA | 1.71 | 1.7 | 1.69 |
| 50 day SMA | 1.62 | 1.6 | 1.59 |
| 100 day SMA | 1.36 | 1.35 | 1.34 |
| 150 day SMA | 1.29 | 1.28 | 1.28 |
| 200 day SMA | 1.27 | 1.26 | 1.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.