TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TherapeuticsmdInc

Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 2.27 and 2.33

Daily Target 12.22
Daily Target 22.26
Daily Target 32.2833333333333
Daily Target 42.32
Daily Target 52.34

Daily price and volume Therapeuticsmd Inc

Date Closing Open Range Volume
Thu 28 March 2024 2.29 (1.78%) 2.26 2.25 - 2.31 0.6321 times
Wed 27 March 2024 2.25 (0%) 2.26 2.21 - 2.30 0.6526 times
Tue 26 March 2024 2.25 (-1.75%) 2.30 2.24 - 2.30 0.6269 times
Mon 25 March 2024 2.29 (0%) 2.34 2.24 - 2.34 0.7554 times
Fri 22 March 2024 2.29 (-0.43%) 2.36 2.26 - 2.39 1.8859 times
Thu 21 March 2024 2.30 (-2.13%) 2.36 2.30 - 2.40 0.4162 times
Wed 20 March 2024 2.35 (2.62%) 2.32 2.27 - 2.40 0.4162 times
Tue 19 March 2024 2.29 (-0.43%) 2.30 2.24 - 2.41 1.0689 times
Mon 18 March 2024 2.30 (-4.17%) 2.43 2.21 - 2.61 2.8058 times
Fri 15 March 2024 2.40 (1.69%) 2.30 2.30 - 2.40 0.74 times
Thu 14 March 2024 2.36 (-0.84%) 2.36 2.32 - 2.43 1.2693 times

 Daily chart TherapeuticsmdInc

Weekly price and charts TherapeuticsmdInc

Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 2.19 and 2.32

Weekly Target 12.15
Weekly Target 22.22
Weekly Target 32.28
Weekly Target 42.35
Weekly Target 52.41

Weekly price and volumes for Therapeuticsmd Inc

Date Closing Open Range Volume
Thu 28 March 2024 2.29 (0%) 2.34 2.21 - 2.34 0.5589 times
Fri 22 March 2024 2.29 (-4.58%) 2.43 2.21 - 2.61 1.3816 times
Fri 15 March 2024 2.40 (3%) 2.32 2.23 - 2.51 1.2212 times
Fri 08 March 2024 2.33 (-8.27%) 2.59 2.14 - 2.75 1.8318 times
Fri 01 March 2024 2.54 (12.89%) 2.24 2.22 - 2.59 1.7543 times
Fri 23 February 2024 2.25 (-0.44%) 2.26 2.22 - 2.28 0.6666 times
Fri 16 February 2024 2.26 (-1.31%) 2.23 2.23 - 2.30 0.5589 times
Fri 09 February 2024 2.29 (0.88%) 2.25 2.22 - 2.31 0.5912 times
Fri 02 February 2024 2.27 (0%) 2.27 2.26 - 2.33 0.5137 times
Fri 26 January 2024 2.27 (1.79%) 2.12 2.12 - 2.34 0.9218 times
Fri 19 January 2024 2.23 (-2.19%) 2.28 2.13 - 2.31 0.742 times

 weekly chart TherapeuticsmdInc

Monthly price and charts TherapeuticsmdInc

Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.91 and 2.52

Monthly Target 11.78
Monthly Target 22.04
Monthly Target 32.3933333333333
Monthly Target 42.65
Monthly Target 53

Monthly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Thu 28 March 2024 2.29 (-4.58%) 2.40 2.14 - 2.75 1.128 times
Thu 29 February 2024 2.40 (6.19%) 2.29 2.22 - 2.41 0.5872 times
Wed 31 January 2024 2.26 (0.44%) 2.27 2.12 - 2.37 0.7201 times
Fri 29 December 2023 2.25 (-12.79%) 2.60 2.01 - 2.76 1.3627 times
Thu 30 November 2023 2.58 (21.13%) 2.18 2.00 - 3.07 0.9644 times
Tue 31 October 2023 2.13 (-29.47%) 2.97 1.95 - 3.03 0.8258 times
Fri 29 September 2023 3.02 (-20.32%) 3.79 2.69 - 3.87 0.8168 times
Thu 31 August 2023 3.79 (-6.65%) 4.05 3.50 - 4.35 1.1154 times
Mon 31 July 2023 4.06 (-1.46%) 4.08 3.90 - 4.32 0.7647 times
Fri 30 June 2023 4.12 (-0.72%) 4.19 3.73 - 4.50 1.7148 times
Wed 31 May 2023 4.15 (17.23%) 3.54 3.30 - 4.73 2.0378 times

 monthly chart TherapeuticsmdInc

DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD

DMA (daily moving average) of Therapeuticsmd Inc TXMD

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.31
20 day DMA 2.37
35 day DMA 2.33
50 day DMA 2.32
100 day DMA 2.35
150 day DMA 2.53
200 day DMA 2.9

EMA (exponential moving average) of Therapeuticsmd Inc TXMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.282.29
12 day EMA2.312.312.32
20 day EMA2.322.322.33
35 day EMA2.332.332.33
50 day EMA2.322.322.32

SMA (simple moving average) of Therapeuticsmd Inc TXMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.282.3
12 day SMA2.312.322.32
20 day SMA2.372.372.38
35 day SMA2.332.332.33
50 day SMA2.322.322.32
100 day SMA2.352.352.35
150 day SMA2.532.542.55
200 day SMA2.92.912.91
Back to top | Use Dark Theme