TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TherapeuticsmdInc
Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 1.01 and 1.06
Daily Target 1 | 0.97 |
Daily Target 2 | 1 |
Daily Target 3 | 1.0233333333333 |
Daily Target 4 | 1.05 |
Daily Target 5 | 1.07 |
Daily price and volume Therapeuticsmd Inc
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1.02 (0.99%) | 1.01 | 1.00 - 1.05 | 0.4059 times | Thu 06 February 2025 | 1.01 (-0.98%) | 1.02 | 1.00 - 1.09 | 1.2817 times | Wed 05 February 2025 | 1.02 (3.03%) | 1.00 | 1.00 - 1.04 | 1.0491 times | Tue 04 February 2025 | 0.99 (-3.88%) | 1.02 | 0.99 - 1.03 | 1.3174 times | Mon 03 February 2025 | 1.03 (-4.63%) | 1.04 | 1.00 - 1.06 | 0.9566 times | Fri 31 January 2025 | 1.08 (0%) | 1.07 | 1.07 - 1.13 | 0.2991 times | Thu 30 January 2025 | 1.08 (0%) | 1.07 | 1.06 - 1.10 | 1.1251 times | Wed 29 January 2025 | 1.08 (-0.92%) | 1.08 | 1.06 - 1.10 | 0.2777 times | Tue 28 January 2025 | 1.09 (-6.03%) | 1.13 | 1.07 - 1.14 | 1.6758 times | Mon 27 January 2025 | 1.16 (0.87%) | 1.16 | 1.08 - 1.17 | 1.6117 times | Fri 24 January 2025 | 1.15 (6.48%) | 1.07 | 1.04 - 1.18 | 3.0169 times |
Weekly price and charts TherapeuticsmdInc
Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 0.96 and 1.06
Weekly Target 1 | 0.93 |
Weekly Target 2 | 0.98 |
Weekly Target 3 | 1.0333333333333 |
Weekly Target 4 | 1.08 |
Weekly Target 5 | 1.13 |
Weekly price and volumes for Therapeuticsmd Inc
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1.02 (-5.56%) | 1.04 | 0.99 - 1.09 | 0.116 times | Fri 31 January 2025 | 1.08 (-6.09%) | 1.16 | 1.06 - 1.17 | 0.1155 times | Fri 24 January 2025 | 1.15 (8.49%) | 1.04 | 1.02 - 1.18 | 0.1995 times | Fri 17 January 2025 | 1.06 (0%) | 1.03 | 1.02 - 1.10 | 0.0333 times | Fri 17 January 2025 | 1.06 (-3.64%) | 1.10 | 0.99 - 1.14 | 0.2251 times | Fri 10 January 2025 | 1.10 (-0.9%) | 1.18 | 1.04 - 1.18 | 0.1233 times | Wed 08 January 2025 | 1.11 (-24.49%) | 1.44 | 1.04 - 1.54 | 0.6233 times | Fri 03 January 2025 | 1.47 (34.86%) | 1.10 | 0.70 - 2.44 | 8.406 times | Fri 27 December 2024 | 1.09 (-1.8%) | 1.11 | 1.06 - 1.15 | 0.0689 times | Fri 20 December 2024 | 1.11 (-9.02%) | 1.26 | 1.05 - 1.26 | 0.0892 times | Fri 13 December 2024 | 1.22 (-12.86%) | 1.24 | 1.21 - 1.30 | 0.0286 times |
Monthly price and charts TherapeuticsmdInc
Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 0.96 and 1.06
Monthly Target 1 | 0.93 |
Monthly Target 2 | 0.98 |
Monthly Target 3 | 1.0333333333333 |
Monthly Target 4 | 1.08 |
Monthly Target 5 | 1.13 |
Monthly price and volumes Therapeuticsmd Inc
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1.02 (-5.56%) | 1.04 | 0.99 - 1.09 | 0.1023 times | Fri 31 January 2025 | 1.08 (25.58%) | 0.94 | 0.90 - 2.44 | 8.2727 times | Tue 31 December 2024 | 0.86 (-38.57%) | 1.24 | 0.70 - 1.30 | 0.4703 times | Tue 26 November 2024 | 1.40 (-9.68%) | 1.55 | 1.15 - 1.58 | 0.2171 times | Thu 31 October 2024 | 1.55 (-6.63%) | 1.65 | 1.52 - 1.71 | 0.1512 times | Mon 30 September 2024 | 1.66 (-12.17%) | 1.86 | 1.56 - 1.88 | 0.1167 times | Fri 30 August 2024 | 1.89 (8%) | 1.73 | 1.51 - 1.95 | 0.184 times | Wed 31 July 2024 | 1.75 (8.7%) | 1.69 | 1.43 - 1.91 | 0.1736 times | Fri 28 June 2024 | 1.61 (-27.48%) | 2.22 | 1.61 - 2.22 | 0.1812 times | Fri 31 May 2024 | 2.22 (18.09%) | 1.89 | 1.84 - 2.25 | 0.1307 times | Tue 30 April 2024 | 1.88 (-17.9%) | 2.35 | 1.85 - 2.38 | 0.2937 times |
Indicator Analysis of TherapeuticsmdInc
Please login to view indicator analysis. or View indicator analysis of TherapeuticsmdInc TXMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD
DMA (daily moving average) of Therapeuticsmd Inc TXMD
DMA period | DMA value |
5 day DMA | 1.01 |
12 day DMA | 1.07 |
20 day DMA | 1.06 |
35 day DMA | 1.1 |
50 day DMA | 1.15 |
100 day DMA | 1.38 |
150 day DMA | 1.5 |
200 day DMA | 1.62 |
EMA (exponential moving average) of Therapeuticsmd Inc TXMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.02 | 1.02 | 1.03 |
12 day EMA | 1.05 | 1.05 | 1.06 |
20 day EMA | 1.07 | 1.07 | 1.08 |
35 day EMA | 1.11 | 1.12 | 1.13 |
50 day EMA | 1.14 | 1.15 | 1.16 |
SMA (simple moving average) of Therapeuticsmd Inc TXMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.01 | 1.03 | 1.04 |
12 day SMA | 1.07 | 1.07 | 1.07 |
20 day SMA | 1.06 | 1.06 | 1.07 |
35 day SMA | 1.1 | 1.1 | 1.1 |
50 day SMA | 1.15 | 1.16 | 1.17 |
100 day SMA | 1.38 | 1.38 | 1.39 |
150 day SMA | 1.5 | 1.51 | 1.51 |
200 day SMA | 1.62 | 1.63 | 1.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.