Login or Join
HomepageTherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TherapeuticsmdInc
Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 2.11 and 2.3
| Daily Target 1 | 2.07 |
| Daily Target 2 | 2.15 |
| Daily Target 3 | 2.26 |
| Daily Target 4 | 2.34 |
| Daily Target 5 | 2.45 |
Daily price and volume Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.23 (-0.45%) | 2.24 | 2.18 - 2.37 | 0.7365 times | Thu 15 January 2026 | 2.24 (4.67%) | 2.14 | 2.07 - 2.24 | 0.4953 times | Wed 14 January 2026 | 2.14 (1.9%) | 2.13 | 2.00 - 2.14 | 0.9554 times | Tue 13 January 2026 | 2.10 (0.96%) | 2.10 | 1.94 - 2.12 | 1.4406 times | Mon 12 January 2026 | 2.08 (-3.7%) | 2.09 | 2.02 - 2.15 | 1.7629 times | Fri 09 January 2026 | 2.16 (4.85%) | 2.06 | 2.01 - 2.19 | 0.6176 times | Thu 08 January 2026 | 2.06 (0.98%) | 2.05 | 1.96 - 2.08 | 0.4098 times | Wed 07 January 2026 | 2.04 (0%) | 2.06 | 1.80 - 2.14 | 1.01 times | Tue 06 January 2026 | 2.04 (13.33%) | 1.78 | 1.72 - 2.15 | 1.99 times | Mon 05 January 2026 | 1.80 (9.09%) | 1.65 | 1.63 - 1.98 | 0.5818 times | Fri 02 January 2026 | 1.65 (1.23%) | 1.66 | 1.58 - 1.66 | 0.29 times |
Weekly price and charts TherapeuticsmdInc
Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 2.09 and 2.52
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.99 |
| Weekly Target 3 | 2.18 |
| Weekly Target 4 | 2.42 |
| Weekly Target 5 | 2.61 |
Weekly price and volumes for Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.23 (3.24%) | 2.09 | 1.94 - 2.37 | 1.7883 times | Fri 09 January 2026 | 2.16 (30.91%) | 1.65 | 1.63 - 2.19 | 1.5291 times | Fri 02 January 2026 | 1.65 (-5.17%) | 1.71 | 1.58 - 1.78 | 0.4242 times | Fri 26 December 2025 | 1.74 (2.35%) | 1.70 | 1.64 - 1.83 | 0.3044 times | Fri 19 December 2025 | 1.70 (-2.86%) | 1.84 | 1.61 - 1.85 | 0.3525 times | Fri 12 December 2025 | 1.75 (0.57%) | 1.75 | 1.64 - 2.01 | 0.5309 times | Fri 05 December 2025 | 1.74 (2.35%) | 1.70 | 1.43 - 1.74 | 0.561 times | Fri 28 November 2025 | 1.70 (-4.49%) | 1.80 | 1.55 - 1.89 | 0.4375 times | Fri 21 November 2025 | 1.78 (-9.18%) | 1.96 | 1.44 - 2.10 | 2.0753 times | Fri 14 November 2025 | 1.96 (41.01%) | 1.39 | 1.29 - 2.00 | 1.9967 times | Fri 07 November 2025 | 1.39 (16.81%) | 1.14 | 1.11 - 1.46 | 0.6244 times |
Monthly price and charts TherapeuticsmdInc
Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.91 and 2.7
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 2.06 |
| Monthly Target 4 | 2.54 |
| Monthly Target 5 | 2.85 |
Monthly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.23 (36.81%) | 1.66 | 1.58 - 2.37 | 1.0371 times | Wed 31 December 2025 | 1.63 (-4.12%) | 1.70 | 1.43 - 2.01 | 0.6309 times | Fri 28 November 2025 | 1.70 (42.86%) | 1.14 | 1.11 - 2.10 | 1.5597 times | Fri 31 October 2025 | 1.19 (10.19%) | 1.07 | 0.99 - 1.70 | 4.7107 times | Tue 30 September 2025 | 1.08 (-2.7%) | 1.05 | 1.05 - 1.24 | 0.1711 times | Fri 29 August 2025 | 1.11 (-0.89%) | 1.10 | 1.05 - 1.18 | 0.1722 times | Thu 31 July 2025 | 1.12 (-3.45%) | 1.20 | 0.98 - 1.24 | 0.3001 times | Mon 30 June 2025 | 1.16 (-20.55%) | 1.44 | 1.00 - 1.47 | 0.6868 times | Fri 30 May 2025 | 1.46 (17.74%) | 1.25 | 1.25 - 1.54 | 0.3985 times | Wed 30 April 2025 | 1.24 (33.33%) | 0.92 | 0.84 - 1.27 | 0.3329 times | Mon 31 March 2025 | 0.93 (0%) | 0.93 | 0.72 - 1.15 | 0.624 times |
Indicator Analysis of TherapeuticsmdInc
Please login to view indicator analysis. or View indicator analysis of TherapeuticsmdInc TXMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD
DMA (daily moving average) of Therapeuticsmd Inc TXMD
| DMA period | DMA value |
| 5 day DMA | 2.16 |
| 12 day DMA | 2.01 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Therapeuticsmd Inc TXMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.17 | 2.14 | 2.09 |
| 12 day EMA | 2.04 | 2.01 | 1.97 |
| 20 day EMA | 1.95 | 1.92 | 1.89 |
| 35 day EMA | 1.83 | 1.81 | 1.78 |
| 50 day EMA | 1.73 | 1.71 | 1.69 |
SMA (simple moving average) of Therapeuticsmd Inc TXMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.16 | 2.14 | 2.11 |
| 12 day SMA | 2.01 | 1.97 | 1.92 |
| 20 day SMA | 1.88 | 1.85 | 1.82 |
| 35 day SMA | 1.79 | 1.77 | 1.76 |
| 50 day SMA | 1.73 | 1.71 | 1.69 |
| 100 day SMA | 1.42 | 1.41 | 1.4 |
| 150 day SMA | 1.33 | 1.32 | 1.31 |
| 200 day SMA | 1.3 | 1.3 | 1.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.