TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TherapeuticsmdInc

Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 1.01 and 1.06

Daily Target 10.97
Daily Target 21
Daily Target 31.0233333333333
Daily Target 41.05
Daily Target 51.07

Daily price and volume Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 07 February 2025 1.02 (0.99%) 1.01 1.00 - 1.05 0.4059 times
Thu 06 February 2025 1.01 (-0.98%) 1.02 1.00 - 1.09 1.2817 times
Wed 05 February 2025 1.02 (3.03%) 1.00 1.00 - 1.04 1.0491 times
Tue 04 February 2025 0.99 (-3.88%) 1.02 0.99 - 1.03 1.3174 times
Mon 03 February 2025 1.03 (-4.63%) 1.04 1.00 - 1.06 0.9566 times
Fri 31 January 2025 1.08 (0%) 1.07 1.07 - 1.13 0.2991 times
Thu 30 January 2025 1.08 (0%) 1.07 1.06 - 1.10 1.1251 times
Wed 29 January 2025 1.08 (-0.92%) 1.08 1.06 - 1.10 0.2777 times
Tue 28 January 2025 1.09 (-6.03%) 1.13 1.07 - 1.14 1.6758 times
Mon 27 January 2025 1.16 (0.87%) 1.16 1.08 - 1.17 1.6117 times
Fri 24 January 2025 1.15 (6.48%) 1.07 1.04 - 1.18 3.0169 times

 Daily chart TherapeuticsmdInc

Weekly price and charts TherapeuticsmdInc

Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 0.96 and 1.06

Weekly Target 10.93
Weekly Target 20.98
Weekly Target 31.0333333333333
Weekly Target 41.08
Weekly Target 51.13

Weekly price and volumes for Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 07 February 2025 1.02 (-5.56%) 1.04 0.99 - 1.09 0.116 times
Fri 31 January 2025 1.08 (-6.09%) 1.16 1.06 - 1.17 0.1155 times
Fri 24 January 2025 1.15 (8.49%) 1.04 1.02 - 1.18 0.1995 times
Fri 17 January 2025 1.06 (0%) 1.03 1.02 - 1.10 0.0333 times
Fri 17 January 2025 1.06 (-3.64%) 1.10 0.99 - 1.14 0.2251 times
Fri 10 January 2025 1.10 (-0.9%) 1.18 1.04 - 1.18 0.1233 times
Wed 08 January 2025 1.11 (-24.49%) 1.44 1.04 - 1.54 0.6233 times
Fri 03 January 2025 1.47 (34.86%) 1.10 0.70 - 2.44 8.406 times
Fri 27 December 2024 1.09 (-1.8%) 1.11 1.06 - 1.15 0.0689 times
Fri 20 December 2024 1.11 (-9.02%) 1.26 1.05 - 1.26 0.0892 times
Fri 13 December 2024 1.22 (-12.86%) 1.24 1.21 - 1.30 0.0286 times

 weekly chart TherapeuticsmdInc

Monthly price and charts TherapeuticsmdInc

Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 0.96 and 1.06

Monthly Target 10.93
Monthly Target 20.98
Monthly Target 31.0333333333333
Monthly Target 41.08
Monthly Target 51.13

Monthly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 07 February 2025 1.02 (-5.56%) 1.04 0.99 - 1.09 0.1023 times
Fri 31 January 2025 1.08 (25.58%) 0.94 0.90 - 2.44 8.2727 times
Tue 31 December 2024 0.86 (-38.57%) 1.24 0.70 - 1.30 0.4703 times
Tue 26 November 2024 1.40 (-9.68%) 1.55 1.15 - 1.58 0.2171 times
Thu 31 October 2024 1.55 (-6.63%) 1.65 1.52 - 1.71 0.1512 times
Mon 30 September 2024 1.66 (-12.17%) 1.86 1.56 - 1.88 0.1167 times
Fri 30 August 2024 1.89 (8%) 1.73 1.51 - 1.95 0.184 times
Wed 31 July 2024 1.75 (8.7%) 1.69 1.43 - 1.91 0.1736 times
Fri 28 June 2024 1.61 (-27.48%) 2.22 1.61 - 2.22 0.1812 times
Fri 31 May 2024 2.22 (18.09%) 1.89 1.84 - 2.25 0.1307 times
Tue 30 April 2024 1.88 (-17.9%) 2.35 1.85 - 2.38 0.2937 times

 monthly chart TherapeuticsmdInc

DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD

DMA (daily moving average) of Therapeuticsmd Inc TXMD

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.07
20 day DMA 1.06
35 day DMA 1.1
50 day DMA 1.15
100 day DMA 1.38
150 day DMA 1.5
200 day DMA 1.62

EMA (exponential moving average) of Therapeuticsmd Inc TXMD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.021.03
12 day EMA1.051.051.06
20 day EMA1.071.071.08
35 day EMA1.111.121.13
50 day EMA1.141.151.16

SMA (simple moving average) of Therapeuticsmd Inc TXMD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.011.031.04
12 day SMA1.071.071.07
20 day SMA1.061.061.07
35 day SMA1.11.11.1
50 day SMA1.151.161.17
100 day SMA1.381.381.39
150 day SMA1.51.511.51
200 day SMA1.621.631.63
Back to top | Use Dark Theme