TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TherapeuticsmdInc
Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 2.27 and 2.33
Daily Target 1 | 2.22 |
Daily Target 2 | 2.26 |
Daily Target 3 | 2.2833333333333 |
Daily Target 4 | 2.32 |
Daily Target 5 | 2.34 |
Daily price and volume Therapeuticsmd Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.29 (1.78%) | 2.26 | 2.25 - 2.31 | 0.6321 times | Wed 27 March 2024 | 2.25 (0%) | 2.26 | 2.21 - 2.30 | 0.6526 times | Tue 26 March 2024 | 2.25 (-1.75%) | 2.30 | 2.24 - 2.30 | 0.6269 times | Mon 25 March 2024 | 2.29 (0%) | 2.34 | 2.24 - 2.34 | 0.7554 times | Fri 22 March 2024 | 2.29 (-0.43%) | 2.36 | 2.26 - 2.39 | 1.8859 times | Thu 21 March 2024 | 2.30 (-2.13%) | 2.36 | 2.30 - 2.40 | 0.4162 times | Wed 20 March 2024 | 2.35 (2.62%) | 2.32 | 2.27 - 2.40 | 0.4162 times | Tue 19 March 2024 | 2.29 (-0.43%) | 2.30 | 2.24 - 2.41 | 1.0689 times | Mon 18 March 2024 | 2.30 (-4.17%) | 2.43 | 2.21 - 2.61 | 2.8058 times | Fri 15 March 2024 | 2.40 (1.69%) | 2.30 | 2.30 - 2.40 | 0.74 times | Thu 14 March 2024 | 2.36 (-0.84%) | 2.36 | 2.32 - 2.43 | 1.2693 times |
Weekly price and charts TherapeuticsmdInc
Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 2.19 and 2.32
Weekly Target 1 | 2.15 |
Weekly Target 2 | 2.22 |
Weekly Target 3 | 2.28 |
Weekly Target 4 | 2.35 |
Weekly Target 5 | 2.41 |
Weekly price and volumes for Therapeuticsmd Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.29 (0%) | 2.34 | 2.21 - 2.34 | 0.5589 times | Fri 22 March 2024 | 2.29 (-4.58%) | 2.43 | 2.21 - 2.61 | 1.3816 times | Fri 15 March 2024 | 2.40 (3%) | 2.32 | 2.23 - 2.51 | 1.2212 times | Fri 08 March 2024 | 2.33 (-8.27%) | 2.59 | 2.14 - 2.75 | 1.8318 times | Fri 01 March 2024 | 2.54 (12.89%) | 2.24 | 2.22 - 2.59 | 1.7543 times | Fri 23 February 2024 | 2.25 (-0.44%) | 2.26 | 2.22 - 2.28 | 0.6666 times | Fri 16 February 2024 | 2.26 (-1.31%) | 2.23 | 2.23 - 2.30 | 0.5589 times | Fri 09 February 2024 | 2.29 (0.88%) | 2.25 | 2.22 - 2.31 | 0.5912 times | Fri 02 February 2024 | 2.27 (0%) | 2.27 | 2.26 - 2.33 | 0.5137 times | Fri 26 January 2024 | 2.27 (1.79%) | 2.12 | 2.12 - 2.34 | 0.9218 times | Fri 19 January 2024 | 2.23 (-2.19%) | 2.28 | 2.13 - 2.31 | 0.742 times |
Monthly price and charts TherapeuticsmdInc
Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.91 and 2.52
Monthly Target 1 | 1.78 |
Monthly Target 2 | 2.04 |
Monthly Target 3 | 2.3933333333333 |
Monthly Target 4 | 2.65 |
Monthly Target 5 | 3 |
Monthly price and volumes Therapeuticsmd Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.29 (-4.58%) | 2.40 | 2.14 - 2.75 | 1.128 times | Thu 29 February 2024 | 2.40 (6.19%) | 2.29 | 2.22 - 2.41 | 0.5872 times | Wed 31 January 2024 | 2.26 (0.44%) | 2.27 | 2.12 - 2.37 | 0.7201 times | Fri 29 December 2023 | 2.25 (-12.79%) | 2.60 | 2.01 - 2.76 | 1.3627 times | Thu 30 November 2023 | 2.58 (21.13%) | 2.18 | 2.00 - 3.07 | 0.9644 times | Tue 31 October 2023 | 2.13 (-29.47%) | 2.97 | 1.95 - 3.03 | 0.8258 times | Fri 29 September 2023 | 3.02 (-20.32%) | 3.79 | 2.69 - 3.87 | 0.8168 times | Thu 31 August 2023 | 3.79 (-6.65%) | 4.05 | 3.50 - 4.35 | 1.1154 times | Mon 31 July 2023 | 4.06 (-1.46%) | 4.08 | 3.90 - 4.32 | 0.7647 times | Fri 30 June 2023 | 4.12 (-0.72%) | 4.19 | 3.73 - 4.50 | 1.7148 times | Wed 31 May 2023 | 4.15 (17.23%) | 3.54 | 3.30 - 4.73 | 2.0378 times |
Indicator Analysis of TherapeuticsmdInc
Please login to view indicator analysis. or View indicator analysis of TherapeuticsmdInc TXMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD
DMA (daily moving average) of Therapeuticsmd Inc TXMD
DMA period | DMA value |
5 day DMA | 2.27 |
12 day DMA | 2.31 |
20 day DMA | 2.37 |
35 day DMA | 2.33 |
50 day DMA | 2.32 |
100 day DMA | 2.35 |
150 day DMA | 2.53 |
200 day DMA | 2.9 |
EMA (exponential moving average) of Therapeuticsmd Inc TXMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.28 | 2.28 | 2.29 |
12 day EMA | 2.31 | 2.31 | 2.32 |
20 day EMA | 2.32 | 2.32 | 2.33 |
35 day EMA | 2.33 | 2.33 | 2.33 |
50 day EMA | 2.32 | 2.32 | 2.32 |
SMA (simple moving average) of Therapeuticsmd Inc TXMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.27 | 2.28 | 2.3 |
12 day SMA | 2.31 | 2.32 | 2.32 |
20 day SMA | 2.37 | 2.37 | 2.38 |
35 day SMA | 2.33 | 2.33 | 2.33 |
50 day SMA | 2.32 | 2.32 | 2.32 |
100 day SMA | 2.35 | 2.35 | 2.35 |
150 day SMA | 2.53 | 2.54 | 2.55 |
200 day SMA | 2.9 | 2.91 | 2.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.