TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TherapeuticsmdInc

Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 2.06 and 2.09

Daily Target 12.04
Daily Target 22.05
Daily Target 32.0666666666667
Daily Target 42.08
Daily Target 52.1

Daily price and volume Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.07 (-0.48%) 2.06 2.05 - 2.08 1.1726 times
Thu 13 August 2026 2.08 (0%) 2.07 2.07 - 2.09 0.4597 times
Wed 12 August 2026 2.08 (0.48%) 2.10 2.06 - 2.12 2.1386 times
Tue 11 August 2026 2.07 (0%) 2.07 2.07 - 2.18 0.966 times
Mon 10 August 2026 2.07 (0%) 2.07 2.07 - 2.10 0.9594 times
Fri 07 August 2026 2.07 (-0.96%) 2.06 2.06 - 2.10 0.5929 times
Thu 06 August 2026 2.09 (0.97%) 2.03 2.03 - 2.09 0.6729 times
Wed 05 August 2026 2.07 (1.47%) 2.03 2.03 - 2.08 0.5063 times
Tue 04 August 2026 2.04 (0%) 2.05 2.03 - 2.07 1.499 times
Mon 03 August 2026 2.04 (0.49%) 2.03 2.02 - 2.09 1.0326 times
Fri 31 July 2026 2.03 (0%) 2.03 2.02 - 2.06 0.6329 times

Daily chart TherapeuticsmdInc

Weekly price and charts TherapeuticsmdInc

Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 2.01 and 2.14

Weekly Target 11.97
Weekly Target 22.02
Weekly Target 32.1
Weekly Target 42.15
Weekly Target 52.23

Weekly price and volumes for Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.07 (0%) 2.07 2.05 - 2.18 0.7248 times
Fri 07 August 2026 2.07 (1.97%) 2.03 2.02 - 2.10 0.5476 times
Fri 31 July 2026 2.03 (-1.46%) 2.05 2.02 - 2.11 0.6087 times
Fri 24 July 2026 2.06 (0%) 2.06 2.05 - 2.10 0.2637 times
Fri 24 July 2026 2.06 (0%) 2.08 2.01 - 2.12 1.0343 times
Fri 17 July 2026 2.06 (4.04%) 2.00 1.91 - 2.09 0.835 times
Fri 10 July 2026 1.98 (-6.16%) 2.02 1.94 - 2.10 1.4589 times
Thu 02 July 2026 2.11 (0%) 2.09 2.01 - 2.37 1.1852 times
Fri 26 June 2026 2.11 (8.21%) 2.03 1.97 - 2.15 1.4259 times
Thu 18 June 2026 1.95 (-11.36%) 2.20 1.89 - 2.42 1.9159 times
Fri 12 June 2026 2.20 (13.4%) 2.00 1.80 - 2.20 5.2179 times

weekly chart TherapeuticsmdInc

Monthly price and charts TherapeuticsmdInc

Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 2.05 and 2.21

Monthly Target 11.93
Monthly Target 22
Monthly Target 32.09
Monthly Target 42.16
Monthly Target 52.25

Monthly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.07 (1.97%) 2.03 2.02 - 2.18 0.1239 times
Fri 31 July 2026 2.03 (-8.14%) 2.21 1.91 - 2.32 0.45 times
Tue 30 June 2026 2.21 (3.27%) 2.04 1.80 - 3.24 1.1959 times
Fri 29 May 2026 2.14 (4.9%) 2.05 1.92 - 2.17 0.339 times
Thu 30 April 2026 2.04 (0.99%) 2.05 1.94 - 2.28 0.3942 times
Tue 31 March 2026 2.02 (-10.62%) 2.24 1.90 - 2.40 0.3818 times
Fri 27 February 2026 2.26 (4.63%) 2.11 2.10 - 2.54 0.5873 times
Fri 30 January 2026 2.16 (32.52%) 1.66 1.58 - 2.95 2.8143 times
Wed 31 December 2025 1.63 (-4.12%) 1.70 1.43 - 2.01 1.0696 times
Fri 28 November 2025 1.70 (42.86%) 1.14 1.11 - 2.10 2.6439 times
Fri 31 October 2025 1.19 (10.19%) 1.07 0.99 - 1.70 7.9853 times

monthly chart TherapeuticsmdInc

DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD

DMA (daily moving average) of Therapeuticsmd Inc TXMD

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.06
20 day DMA 2.06
35 day DMA 2.05
50 day DMA 2.05
100 day DMA 2.06
150 day DMA 2.14
200 day DMA 2.02

EMA (exponential moving average) of Therapeuticsmd Inc TXMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.072.07
12 day EMA2.052.052.05
20 day EMA2.032.032.03
35 day EMA2.042.042.04
50 day EMA2.052.052.05

SMA (simple moving average) of Therapeuticsmd Inc TXMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.072.08
12 day SMA2.062.062.06
20 day SMA2.062.062.06
35 day SMA2.052.052.05
50 day SMA2.052.052.04
100 day SMA2.062.062.06
150 day SMA2.142.142.14
200 day SMA2.022.012.01
Back to top | Use Dark Theme