Login or Join
HomepageTherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TherapeuticsmdInc
Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 0.9 and 0.95
| Daily Target 1 | 0.89 |
| Daily Target 2 | 0.91 |
| Daily Target 3 | 0.94 |
| Daily Target 4 | 0.96 |
| Daily Target 5 | 0.99 |
Daily price and volume Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.93 (-5.1%) | 0.96 | 0.92 - 0.97 | 0.5517 times |
| Fri 28 March 2025 | 0.98 (-2.97%) | 1.02 | 0.96 - 1.07 | 0.8936 times |
| Wed 26 March 2025 | 1.01 (16.09%) | 0.92 | 0.92 - 1.15 | 3.3573 times |
| Mon 24 March 2025 | 0.87 (-2.25%) | 0.89 | 0.83 - 0.90 | 0.9503 times |
| Fri 21 March 2025 | 0.89 (5.95%) | 0.87 | 0.82 - 0.89 | 1.3792 times |
| Thu 20 March 2025 | 0.84 (2.44%) | 0.82 | 0.82 - 0.88 | 0.3004 times |
| Wed 19 March 2025 | 0.82 (10.81%) | 0.75 | 0.74 - 0.85 | 0.6858 times |
| Tue 18 March 2025 | 0.74 (-3.9%) | 0.75 | 0.74 - 0.80 | 0.3911 times |
| Mon 17 March 2025 | 0.77 (5.48%) | 0.72 | 0.72 - 0.77 | 0.6216 times |
| Fri 14 March 2025 | 0.73 (-1.35%) | 0.73 | 0.72 - 0.80 | 0.8691 times |
| Thu 13 March 2025 | 0.74 (-3.9%) | 0.77 | 0.72 - 0.80 | 2.0121 times |
Weekly price and charts TherapeuticsmdInc
Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 0.9 and 0.95
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 0.94 |
| Weekly Target 4 | 0.96 |
| Weekly Target 5 | 0.99 |
Weekly price and volumes for Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.93 (-5.1%) | 0.96 | 0.92 - 0.97 | 0.0169 times |
| Fri 28 March 2025 | 0.98 (10.11%) | 0.89 | 0.83 - 1.15 | 0.1593 times |
| Fri 21 March 2025 | 0.89 (21.92%) | 0.72 | 0.72 - 0.89 | 0.1034 times |
| Fri 14 March 2025 | 0.73 (-16.09%) | 0.87 | 0.72 - 0.87 | 0.1781 times |
| Fri 07 March 2025 | 0.87 (-6.45%) | 0.93 | 0.74 - 0.96 | 0.2836 times |
| Fri 28 February 2025 | 0.93 (-28.46%) | 1.20 | 0.84 - 1.37 | 0.7932 times |
| Fri 21 February 2025 | 1.30 (26.21%) | 1.05 | 0.95 - 1.66 | 8.1483 times |
| Fri 14 February 2025 | 1.03 (0.98%) | 1.00 | 1.00 - 1.05 | 0.0735 times |
| Fri 07 February 2025 | 1.02 (-5.56%) | 1.04 | 0.99 - 1.09 | 0.1221 times |
| Fri 31 January 2025 | 1.08 (-6.09%) | 1.16 | 1.06 - 1.17 | 0.1216 times |
| Fri 24 January 2025 | 1.15 (8.49%) | 1.04 | 1.02 - 1.18 | 0.21 times |
Monthly price and charts TherapeuticsmdInc
Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 0.72 and 1.15
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 0.93333333333333 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.93 (0%) | 0.93 | 0.72 - 1.15 | 0.3442 times |
| Fri 28 February 2025 | 0.93 (-13.89%) | 1.04 | 0.84 - 1.66 | 4.2429 times |
| Fri 31 January 2025 | 1.08 (25.58%) | 0.94 | 0.90 - 2.44 | 4.5848 times |
| Tue 31 December 2024 | 0.86 (-38.57%) | 1.24 | 0.70 - 1.30 | 0.2606 times |
| Tue 26 November 2024 | 1.40 (-9.68%) | 1.55 | 1.15 - 1.58 | 0.1203 times |
| Thu 31 October 2024 | 1.55 (-6.63%) | 1.65 | 1.52 - 1.71 | 0.0838 times |
| Mon 30 September 2024 | 1.66 (-12.17%) | 1.86 | 1.56 - 1.88 | 0.0647 times |
| Fri 30 August 2024 | 1.89 (8%) | 1.73 | 1.51 - 1.95 | 0.102 times |
| Wed 31 July 2024 | 1.75 (8.7%) | 1.69 | 1.43 - 1.91 | 0.0962 times |
| Fri 28 June 2024 | 1.61 (-27.48%) | 2.22 | 1.61 - 2.22 | 0.1004 times |
| Fri 31 May 2024 | 2.22 (18.09%) | 1.89 | 1.84 - 2.25 | 0.0725 times |
Indicator Analysis of TherapeuticsmdInc
Please login to view indicator analysis. or View indicator analysis of TherapeuticsmdInc TXMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD
DMA (daily moving average) of Therapeuticsmd Inc TXMD
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 0.84 |
| 20 day DMA | 0.85 |
| 35 day DMA | 0.92 |
| 50 day DMA | 0.96 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Therapeuticsmd Inc TXMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 0.93 | 0.9 |
| 12 day EMA | 0.89 | 0.88 | 0.86 |
| 20 day EMA | 0.88 | 0.88 | 0.87 |
| 35 day EMA | 0.91 | 0.91 | 0.91 |
| 50 day EMA | 0.98 | 0.98 | 0.98 |
SMA (simple moving average) of Therapeuticsmd Inc TXMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 0.92 | 0.89 |
| 12 day SMA | 0.84 | 0.83 | 0.81 |
| 20 day SMA | 0.85 | 0.84 | 0.84 |
| 35 day SMA | 0.92 | 0.92 | 0.92 |
| 50 day SMA | 0.96 | 0.97 | 0.97 |
| 100 day SMA | 1.13 | 1.14 | 1.15 |
| 150 day SMA | 1.32 | 1.32 | 1.33 |
| 200 day SMA | 1.44 | 1.44 | 1.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.