TexasInstruments TXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texas Instruments TXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TexasInstruments

Strong Daily Stock price targets for TexasInstruments TXN are 206.49 and 210.65

Daily Target 1205.37
Daily Target 2207.6
Daily Target 3209.53333333333
Daily Target 4211.76
Daily Target 5213.69

Daily price and volume Texas Instruments

Date Closing Open Range Volume
Mon 02 March 2026 209.82 (-1.08%) 211.04 207.31 - 211.47 1.0005 times
Fri 27 February 2026 212.11 (-0.24%) 211.23 208.25 - 212.63 1.2155 times
Thu 26 February 2026 212.63 (-0.59%) 214.45 210.15 - 216.09 0.8874 times
Wed 25 February 2026 213.90 (0.26%) 214.40 210.23 - 215.90 1.0278 times
Tue 24 February 2026 213.35 (-2.96%) 220.72 209.59 - 224.17 1.3946 times
Mon 23 February 2026 219.86 (0.06%) 218.90 218.90 - 222.79 1.1571 times
Fri 20 February 2026 219.73 (0.77%) 216.74 216.53 - 220.20 0.8017 times
Thu 19 February 2026 218.05 (-2.36%) 221.15 217.42 - 222.04 0.7348 times
Wed 18 February 2026 223.32 (-1.05%) 229.88 221.36 - 230.00 0.9795 times
Tue 17 February 2026 225.69 (-0.21%) 226.53 222.81 - 228.45 0.8012 times
Fri 13 February 2026 226.16 (0%) 221.66 221.54 - 226.88 0.7362 times

Daily chart TexasInstruments

Weekly price and charts TexasInstruments

Strong weekly Stock price targets for TexasInstruments TXN are 206.49 and 210.65

Weekly Target 1205.37
Weekly Target 2207.6
Weekly Target 3209.53333333333
Weekly Target 4211.76
Weekly Target 5213.69

Weekly price and volumes for Texas Instruments

Date Closing Open Range Volume
Mon 02 March 2026 209.82 (-1.08%) 211.04 207.31 - 211.47 0.2409 times
Fri 27 February 2026 212.11 (-3.47%) 218.90 208.25 - 224.17 1.3685 times
Fri 20 February 2026 219.73 (-2.84%) 226.53 216.53 - 230.00 0.7989 times
Fri 13 February 2026 226.16 (0%) 221.66 221.54 - 226.88 0.1773 times
Fri 13 February 2026 226.16 (2.13%) 221.26 216.13 - 231.32 1.3075 times
Fri 06 February 2026 221.45 (2.74%) 212.95 211.97 - 228.83 1.5809 times
Fri 30 January 2026 215.55 (11.5%) 193.31 192.44 - 222.00 1.6404 times
Fri 23 January 2026 193.32 (0.91%) 190.24 187.95 - 199.43 0.8826 times
Fri 16 January 2026 191.58 (0.67%) 188.85 187.05 - 196.64 0.7793 times
Fri 09 January 2026 190.31 (7.2%) 178.02 176.89 - 192.92 1.2237 times
Fri 02 January 2026 177.52 (0.36%) 176.52 173.44 - 178.89 0.5298 times

weekly chart TexasInstruments

Monthly price and charts TexasInstruments

Strong monthly Stock price targets for TexasInstruments TXN are 206.49 and 210.65

Monthly Target 1205.37
Monthly Target 2207.6
Monthly Target 3209.53333333333
Monthly Target 4211.76
Monthly Target 5213.69

Monthly price and volumes Texas Instruments

Date Closing Open Range Volume
Mon 02 March 2026 209.82 (-1.08%) 211.04 207.31 - 211.47 0.0539 times
Fri 27 February 2026 212.11 (-1.6%) 212.95 208.25 - 231.32 1.1696 times
Fri 30 January 2026 215.55 (24.24%) 174.96 174.91 - 222.00 1.0601 times
Wed 31 December 2025 173.49 (3.1%) 166.84 166.53 - 184.76 0.8802 times
Fri 28 November 2025 168.27 (4.22%) 161.18 152.73 - 169.25 1.0312 times
Fri 31 October 2025 161.46 (-12.12%) 181.97 157.80 - 185.46 1.4305 times
Tue 30 September 2025 183.73 (-9.26%) 199.38 174.01 - 200.17 1.2472 times
Fri 29 August 2025 202.48 (11.83%) 179.63 177.92 - 209.09 0.9494 times
Thu 31 July 2025 181.06 (-12.79%) 207.00 179.81 - 221.69 1.2952 times
Mon 30 June 2025 207.62 (13.55%) 181.85 181.61 - 208.38 0.8829 times
Fri 30 May 2025 182.85 (14.25%) 160.84 158.06 - 189.90 1.2193 times

monthly chart TexasInstruments

DMA SMA EMA moving averages of Texas Instruments TXN

DMA (daily moving average) of Texas Instruments TXN

DMA period DMA value
5 day DMA 212.36
12 day DMA 218.4
20 day DMA 220.18
35 day DMA 211.34
50 day DMA 201.9
100 day DMA 185.66
150 day DMA 186.71
200 day DMA 189.94

EMA (exponential moving average) of Texas Instruments TXN

EMA period EMA current EMA prev EMA prev2
5 day EMA212.85214.36215.48
12 day EMA215.81216.9217.77
20 day EMA215.19215.75216.13
35 day EMA209.02208.97208.79
50 day EMA200.99200.63200.16

SMA (simple moving average) of Texas Instruments TXN

SMA period SMA current SMA prev SMA prev2
5 day SMA212.36214.37215.89
12 day SMA218.4219.5220.7
20 day SMA220.18220.95221.12
35 day SMA211.34210.78210.11
50 day SMA201.9201.2200.5
100 day SMA185.66185.33185.03
150 day SMA186.71186.58186.4
200 day SMA189.94189.83189.71
Back to top | Use Dark Theme