TexasInstruments TXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Instruments TXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TexasInstruments
Strong Daily Stock price targets for TexasInstruments TXN are 182.05 and 185.71
Daily Target 1 | 179.28 |
Daily Target 2 | 181.15 |
Daily Target 3 | 182.93666666667 |
Daily Target 4 | 184.81 |
Daily Target 5 | 186.6 |
Daily price and volume Texas Instruments
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 183.03 (1.23%) | 181.51 | 181.06 - 184.72 | 0.8381 times | Thu 13 February 2025 | 180.80 (0.45%) | 179.15 | 178.61 - 182.30 | 0.757 times | Wed 12 February 2025 | 179.99 (0.41%) | 177.48 | 176.76 - 180.44 | 1.0865 times | Tue 11 February 2025 | 179.25 (-0.59%) | 179.35 | 179.00 - 181.93 | 0.7688 times | Mon 10 February 2025 | 180.31 (0.17%) | 181.35 | 179.10 - 181.57 | 0.7752 times | Fri 07 February 2025 | 180.00 (-1.79%) | 183.28 | 179.28 - 183.42 | 1.0899 times | Thu 06 February 2025 | 183.28 (0.93%) | 181.27 | 180.34 - 183.64 | 1.0309 times | Wed 05 February 2025 | 181.59 (0.57%) | 179.51 | 177.69 - 181.80 | 1.2034 times | Tue 04 February 2025 | 180.56 (-0.21%) | 180.02 | 179.55 - 183.05 | 1.1719 times | Mon 03 February 2025 | 180.94 (-1.99%) | 183.03 | 178.40 - 183.31 | 1.2784 times | Fri 31 January 2025 | 184.61 (-0.36%) | 183.78 | 183.08 - 189.03 | 1.2829 times |
Weekly price and charts TexasInstruments
Strong weekly Stock price targets for TexasInstruments TXN are 179.9 and 187.86
Weekly Target 1 | 173.54 |
Weekly Target 2 | 178.29 |
Weekly Target 3 | 181.50333333333 |
Weekly Target 4 | 186.25 |
Weekly Target 5 | 189.46 |
Weekly price and volumes for Texas Instruments
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 183.03 (1.68%) | 181.35 | 176.76 - 184.72 | 0.9543 times | Fri 07 February 2025 | 180.00 (-2.5%) | 183.03 | 177.69 - 183.64 | 1.3041 times | Fri 31 January 2025 | 184.61 (-0.49%) | 185.75 | 179.61 - 190.09 | 1.6841 times | Fri 24 January 2025 | 185.52 (-3.59%) | 191.67 | 185.03 - 200.64 | 2.1223 times | Fri 17 January 2025 | 192.42 (0%) | 192.54 | 190.02 - 192.93 | 0.2474 times | Fri 17 January 2025 | 192.42 (1.19%) | 189.83 | 187.14 - 198.95 | 1.2906 times | Fri 10 January 2025 | 190.15 (-0.79%) | 191.80 | 188.07 - 192.91 | 0.524 times | Wed 08 January 2025 | 191.66 (0.6%) | 190.25 | 188.07 - 195.01 | 0.6381 times | Fri 03 January 2025 | 190.51 (-0.35%) | 189.69 | 184.97 - 191.14 | 0.721 times | Fri 27 December 2024 | 191.18 (2.31%) | 186.03 | 186.03 - 192.72 | 0.514 times | Fri 20 December 2024 | 186.87 (-2.46%) | 191.86 | 183.35 - 192.36 | 1.5062 times |
Monthly price and charts TexasInstruments
Strong monthly Stock price targets for TexasInstruments TXN are 179.05 and 187.01
Monthly Target 1 | 173.54 |
Monthly Target 2 | 178.29 |
Monthly Target 3 | 181.50333333333 |
Monthly Target 4 | 186.25 |
Monthly Target 5 | 189.46 |
Monthly price and volumes Texas Instruments
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 183.03 (-0.86%) | 183.03 | 176.76 - 184.72 | 0.4532 times | Fri 31 January 2025 | 184.61 (-1.55%) | 189.32 | 179.61 - 200.64 | 1.3861 times | Tue 31 December 2024 | 187.51 (-6.69%) | 192.03 | 183.35 - 197.81 | 0.6793 times | Tue 26 November 2024 | 200.95 (-1.09%) | 203.08 | 195.90 - 220.39 | 1.104 times | Thu 31 October 2024 | 203.16 (-1.65%) | 206.06 | 192.85 - 211.59 | 1.1087 times | Mon 30 September 2024 | 206.57 (-3.63%) | 211.95 | 194.67 - 211.95 | 0.9954 times | Fri 30 August 2024 | 214.34 (5.17%) | 201.75 | 180.07 - 214.66 | 1.1821 times | Wed 31 July 2024 | 203.81 (4.77%) | 193.63 | 192.74 - 210.84 | 1.0606 times | Fri 28 June 2024 | 194.53 (-0.25%) | 196.37 | 191.70 - 201.29 | 0.8787 times | Fri 31 May 2024 | 195.01 (10.54%) | 175.84 | 173.65 - 206.00 | 1.1518 times | Tue 30 April 2024 | 176.42 (1.27%) | 174.12 | 159.11 - 179.79 | 1.1529 times |
Indicator Analysis of TexasInstruments
Please login to view indicator analysis. or View indicator analysis of TexasInstruments TXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Instruments TXN
DMA (daily moving average) of Texas Instruments TXN
DMA period | DMA value |
5 day DMA | 180.68 |
12 day DMA | 181.64 |
20 day DMA | 184.92 |
35 day DMA | 187.49 |
50 day DMA | 188.62 |
100 day DMA | 196.58 |
150 day DMA | 197.93 |
200 day DMA | 196.69 |
EMA (exponential moving average) of Texas Instruments TXN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 181.36 | 180.53 | 180.39 |
12 day EMA | 182.28 | 182.14 | 182.38 |
20 day EMA | 183.98 | 184.08 | 184.42 |
35 day EMA | 186.34 | 186.53 | 186.87 |
50 day EMA | 188.75 | 188.98 | 189.31 |
SMA (simple moving average) of Texas Instruments TXN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 180.68 | 180.07 | 180.57 |
12 day SMA | 181.64 | 181.41 | 181.39 |
20 day SMA | 184.92 | 185.39 | 185.71 |
35 day SMA | 187.49 | 187.74 | 188.07 |
50 day SMA | 188.62 | 189.02 | 189.36 |
100 day SMA | 196.58 | 196.74 | 196.93 |
150 day SMA | 197.93 | 198.05 | 198.17 |
200 day SMA | 196.69 | 196.66 | 196.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.