TexasInstruments TXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texas Instruments TXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TexasInstruments

Strong Daily Stock price targets for TexasInstruments TXN are 182.05 and 185.71

Daily Target 1179.28
Daily Target 2181.15
Daily Target 3182.93666666667
Daily Target 4184.81
Daily Target 5186.6

Daily price and volume Texas Instruments

Date Closing Open Range Volume
Fri 14 February 2025 183.03 (1.23%) 181.51 181.06 - 184.72 0.8381 times
Thu 13 February 2025 180.80 (0.45%) 179.15 178.61 - 182.30 0.757 times
Wed 12 February 2025 179.99 (0.41%) 177.48 176.76 - 180.44 1.0865 times
Tue 11 February 2025 179.25 (-0.59%) 179.35 179.00 - 181.93 0.7688 times
Mon 10 February 2025 180.31 (0.17%) 181.35 179.10 - 181.57 0.7752 times
Fri 07 February 2025 180.00 (-1.79%) 183.28 179.28 - 183.42 1.0899 times
Thu 06 February 2025 183.28 (0.93%) 181.27 180.34 - 183.64 1.0309 times
Wed 05 February 2025 181.59 (0.57%) 179.51 177.69 - 181.80 1.2034 times
Tue 04 February 2025 180.56 (-0.21%) 180.02 179.55 - 183.05 1.1719 times
Mon 03 February 2025 180.94 (-1.99%) 183.03 178.40 - 183.31 1.2784 times
Fri 31 January 2025 184.61 (-0.36%) 183.78 183.08 - 189.03 1.2829 times

 Daily chart TexasInstruments

Weekly price and charts TexasInstruments

Strong weekly Stock price targets for TexasInstruments TXN are 179.9 and 187.86

Weekly Target 1173.54
Weekly Target 2178.29
Weekly Target 3181.50333333333
Weekly Target 4186.25
Weekly Target 5189.46

Weekly price and volumes for Texas Instruments

Date Closing Open Range Volume
Fri 14 February 2025 183.03 (1.68%) 181.35 176.76 - 184.72 0.9543 times
Fri 07 February 2025 180.00 (-2.5%) 183.03 177.69 - 183.64 1.3041 times
Fri 31 January 2025 184.61 (-0.49%) 185.75 179.61 - 190.09 1.6841 times
Fri 24 January 2025 185.52 (-3.59%) 191.67 185.03 - 200.64 2.1223 times
Fri 17 January 2025 192.42 (0%) 192.54 190.02 - 192.93 0.2474 times
Fri 17 January 2025 192.42 (1.19%) 189.83 187.14 - 198.95 1.2906 times
Fri 10 January 2025 190.15 (-0.79%) 191.80 188.07 - 192.91 0.524 times
Wed 08 January 2025 191.66 (0.6%) 190.25 188.07 - 195.01 0.6381 times
Fri 03 January 2025 190.51 (-0.35%) 189.69 184.97 - 191.14 0.721 times
Fri 27 December 2024 191.18 (2.31%) 186.03 186.03 - 192.72 0.514 times
Fri 20 December 2024 186.87 (-2.46%) 191.86 183.35 - 192.36 1.5062 times

 weekly chart TexasInstruments

Monthly price and charts TexasInstruments

Strong monthly Stock price targets for TexasInstruments TXN are 179.05 and 187.01

Monthly Target 1173.54
Monthly Target 2178.29
Monthly Target 3181.50333333333
Monthly Target 4186.25
Monthly Target 5189.46

Monthly price and volumes Texas Instruments

Date Closing Open Range Volume
Fri 14 February 2025 183.03 (-0.86%) 183.03 176.76 - 184.72 0.4532 times
Fri 31 January 2025 184.61 (-1.55%) 189.32 179.61 - 200.64 1.3861 times
Tue 31 December 2024 187.51 (-6.69%) 192.03 183.35 - 197.81 0.6793 times
Tue 26 November 2024 200.95 (-1.09%) 203.08 195.90 - 220.39 1.104 times
Thu 31 October 2024 203.16 (-1.65%) 206.06 192.85 - 211.59 1.1087 times
Mon 30 September 2024 206.57 (-3.63%) 211.95 194.67 - 211.95 0.9954 times
Fri 30 August 2024 214.34 (5.17%) 201.75 180.07 - 214.66 1.1821 times
Wed 31 July 2024 203.81 (4.77%) 193.63 192.74 - 210.84 1.0606 times
Fri 28 June 2024 194.53 (-0.25%) 196.37 191.70 - 201.29 0.8787 times
Fri 31 May 2024 195.01 (10.54%) 175.84 173.65 - 206.00 1.1518 times
Tue 30 April 2024 176.42 (1.27%) 174.12 159.11 - 179.79 1.1529 times

 monthly chart TexasInstruments

DMA SMA EMA moving averages of Texas Instruments TXN

DMA (daily moving average) of Texas Instruments TXN

DMA period DMA value
5 day DMA 180.68
12 day DMA 181.64
20 day DMA 184.92
35 day DMA 187.49
50 day DMA 188.62
100 day DMA 196.58
150 day DMA 197.93
200 day DMA 196.69

EMA (exponential moving average) of Texas Instruments TXN

EMA period EMA current EMA prev EMA prev2
5 day EMA181.36180.53180.39
12 day EMA182.28182.14182.38
20 day EMA183.98184.08184.42
35 day EMA186.34186.53186.87
50 day EMA188.75188.98189.31

SMA (simple moving average) of Texas Instruments TXN

SMA period SMA current SMA prev SMA prev2
5 day SMA180.68180.07180.57
12 day SMA181.64181.41181.39
20 day SMA184.92185.39185.71
35 day SMA187.49187.74188.07
50 day SMA188.62189.02189.36
100 day SMA196.58196.74196.93
150 day SMA197.93198.05198.17
200 day SMA196.69196.66196.64
Back to top | Use Dark Theme