TexasInstruments TXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Instruments TXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TexasInstruments
Strong Daily Stock price targets for TexasInstruments TXN are 151.63 and 154.53
| Daily Target 1 | 151.1 |
| Daily Target 2 | 152.15 |
| Daily Target 3 | 154 |
| Daily Target 4 | 155.05 |
| Daily Target 5 | 156.9 |
Daily price and volume Texas Instruments
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 153.20 (0.2%) | 154.80 | 152.95 - 155.85 | 0.8065 times | Tue 28 November 2023 | 152.90 (0.2%) | 152.11 | 151.42 - 153.03 | 0.8588 times | Mon 27 November 2023 | 152.60 (-0.64%) | 152.57 | 151.40 - 153.35 | 0.9134 times | Fri 24 November 2023 | 153.59 (-0.22%) | 154.32 | 153.16 - 154.43 | 0.3549 times | Wed 22 November 2023 | 153.93 (0.33%) | 154.50 | 153.28 - 156.16 | 0.6987 times | Tue 21 November 2023 | 153.43 (-1.36%) | 154.66 | 152.47 - 154.66 | 0.8575 times | Mon 20 November 2023 | 155.54 (0.6%) | 154.02 | 153.95 - 156.28 | 1.2907 times | Fri 17 November 2023 | 154.62 (1.8%) | 152.30 | 151.90 - 155.50 | 1.6639 times | Thu 16 November 2023 | 151.89 (0.01%) | 151.96 | 150.81 - 152.99 | 1.2382 times | Wed 15 November 2023 | 151.87 (1.29%) | 151.01 | 150.15 - 153.64 | 1.3173 times | Tue 14 November 2023 | 149.93 (2.78%) | 150.22 | 148.91 - 151.10 | 1.5594 times |
Weekly price and charts TexasInstruments
Strong weekly Stock price targets for TexasInstruments TXN are 152.3 and 156.75
| Weekly Target 1 | 149.03 |
| Weekly Target 2 | 151.12 |
| Weekly Target 3 | 153.48333333333 |
| Weekly Target 4 | 155.57 |
| Weekly Target 5 | 157.93 |
Weekly price and volumes for Texas Instruments
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 153.20 (-0.25%) | 152.57 | 151.40 - 155.85 | 0.4802 times | Fri 24 November 2023 | 153.59 (-0.67%) | 154.02 | 152.47 - 156.28 | 0.5962 times | Fri 17 November 2023 | 154.62 (5.05%) | 146.23 | 145.19 - 155.50 | 1.255 times | Fri 10 November 2023 | 147.19 (-2.02%) | 149.58 | 143.08 - 150.20 | 1.3575 times | Fri 03 November 2023 | 150.23 (4.97%) | 140.87 | 139.48 - 151.59 | 1.3505 times | Fri 27 October 2023 | 143.12 (-3.17%) | 147.28 | 140.13 - 148.68 | 1.5643 times | Fri 20 October 2023 | 147.81 (-3.23%) | 153.36 | 147.61 - 154.91 | 1.0806 times | Fri 13 October 2023 | 152.75 (-2.44%) | 155.83 | 152.20 - 159.22 | 0.8561 times | Fri 06 October 2023 | 156.57 (-1.53%) | 159.51 | 153.56 - 160.64 | 0.6591 times | Fri 29 September 2023 | 159.01 (-0.81%) | 159.95 | 155.89 - 161.38 | 0.8005 times | Fri 22 September 2023 | 160.31 (-1.42%) | 162.00 | 160.21 - 164.58 | 0.8099 times |
Monthly price and charts TexasInstruments
Strong monthly Stock price targets for TexasInstruments TXN are 147.01 and 162.47
| Monthly Target 1 | 134.64 |
| Monthly Target 2 | 143.92 |
| Monthly Target 3 | 150.1 |
| Monthly Target 4 | 159.38 |
| Monthly Target 5 | 165.56 |
Monthly price and volumes Texas Instruments
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 153.20 (7.88%) | 142.64 | 140.82 - 156.28 | 1.01 times | Tue 31 October 2023 | 142.01 (-10.69%) | 159.51 | 139.48 - 160.64 | 1.0568 times | Fri 29 September 2023 | 159.01 (-5.38%) | 169.98 | 155.89 - 170.90 | 0.7844 times | Thu 31 August 2023 | 168.06 (-6.63%) | 179.00 | 163.93 - 179.47 | 1.0421 times | Mon 31 July 2023 | 180.00 (-0.01%) | 180.17 | 173.08 - 188.12 | 1.0592 times | Fri 30 June 2023 | 180.02 (3.53%) | 175.87 | 167.20 - 180.54 | 1.0553 times | Wed 31 May 2023 | 173.88 (4%) | 168.21 | 159.94 - 178.19 | 1.1452 times | Fri 28 April 2023 | 167.20 (-10.11%) | 185.33 | 161.10 - 186.18 | 0.8095 times | Fri 31 March 2023 | 186.01 (8.49%) | 171.04 | 169.81 - 186.30 | 1.089 times | Tue 28 February 2023 | 171.45 (-3.25%) | 177.00 | 167.80 - 185.45 | 0.9484 times | Tue 31 January 2023 | 177.21 (7.26%) | 167.22 | 164.98 - 181.17 | 1.0492 times |
Indicator Analysis of TexasInstruments
Tomorrow's movement Prediction of Texas Instruments TXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Instruments TXN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Wed 29 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 143, while middle bands are at 147 and 154
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexasInstruments (TXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasInstruments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexasInstruments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasInstruments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexasInstruments in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexasInstruments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.4 and TexasInstruments TXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TexasInstruments TXN stock. Volume based technical analysis of TexasInstruments TXN stock is negative.
TexasInstruments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Instruments TXN
DMA (daily moving average) of Texas Instruments TXN
| DMA period | DMA value |
| 5 day DMA | 153.24 |
| 12 day DMA | 152.45 |
| 20 day DMA | 149.99 |
| 35 day DMA | 149.39 |
| 50 day DMA | 152.16 |
| 100 day DMA | 161.72 |
| 150 day DMA | 165.1 |
| 200 day DMA | 167.66 |
EMA (exponential moving average) of Texas Instruments TXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.1 | 153.05 | 153.13 |
| 12 day EMA | 152.09 | 151.89 | 151.71 |
| 20 day EMA | 151.29 | 151.09 | 150.9 |
| 35 day EMA | 152.27 | 152.22 | 152.18 |
| 50 day EMA | 153.21 | 153.21 | 153.22 |
SMA (simple moving average) of Texas Instruments TXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.24 | 153.29 | 153.82 |
| 12 day SMA | 152.45 | 151.95 | 151.14 |
| 20 day SMA | 149.99 | 149.43 | 148.81 |
| 35 day SMA | 149.39 | 149.52 | 149.63 |
| 50 day SMA | 152.16 | 152.36 | 152.55 |
| 100 day SMA | 161.72 | 162.01 | 162.27 |
| 150 day SMA | 165.1 | 165.17 | 165.26 |
| 200 day SMA | 167.66 | 167.77 | 167.88 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.