Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 205.48 and 207.46
| Daily Target 1 | 204.93 |
| Daily Target 2 | 206.02 |
| Daily Target 3 | 206.91333333333 |
| Daily Target 4 | 208 |
| Daily Target 5 | 208.89 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 207.10 (0.04%) | 207.79 | 205.83 - 207.81 | 0.6675 times | Thu 13 August 2026 | 207.01 (-3.39%) | 216.19 | 206.72 - 216.30 | 0.7434 times | Wed 12 August 2026 | 214.28 (2.13%) | 209.49 | 207.58 - 215.03 | 0.6694 times | Tue 11 August 2026 | 209.82 (1.14%) | 207.78 | 206.05 - 213.19 | 0.8112 times | Mon 10 August 2026 | 207.46 (-0.26%) | 207.42 | 204.87 - 211.74 | 1.2703 times | Fri 07 August 2026 | 208.00 (-0.08%) | 204.62 | 204.48 - 209.55 | 1.6855 times | Thu 06 August 2026 | 208.17 (-0.16%) | 209.56 | 207.49 - 210.68 | 1.4845 times | Wed 05 August 2026 | 208.50 (0.12%) | 209.86 | 207.46 - 210.94 | 0.9929 times | Tue 04 August 2026 | 208.24 (-1.15%) | 209.43 | 207.30 - 211.38 | 0.8307 times | Mon 03 August 2026 | 210.67 (2.55%) | 209.24 | 207.06 - 213.26 | 0.8445 times | Fri 31 July 2026 | 205.44 (-1.34%) | 208.22 | 205.07 - 208.56 | 0.4959 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 200.27 and 211.7
| Weekly Target 1 | 197.99 |
| Weekly Target 2 | 202.55 |
| Weekly Target 3 | 209.42333333333 |
| Weekly Target 4 | 213.98 |
| Weekly Target 5 | 220.85 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 207.10 (-0.43%) | 207.42 | 204.87 - 216.30 | 0.9573 times | Fri 07 August 2026 | 208.00 (1.25%) | 209.24 | 204.48 - 213.26 | 1.3429 times | Fri 31 July 2026 | 205.44 (6.3%) | 198.49 | 196.29 - 210.24 | 0.7682 times | Fri 24 July 2026 | 193.27 (0%) | 191.52 | 190.40 - 195.43 | 0.1853 times | Fri 24 July 2026 | 193.27 (-1.91%) | 197.39 | 189.00 - 199.86 | 0.8826 times | Fri 17 July 2026 | 197.03 (3.98%) | 191.97 | 187.00 - 200.11 | 0.9896 times | Fri 10 July 2026 | 189.49 (-2.47%) | 191.51 | 181.48 - 192.58 | 0.7846 times | Thu 02 July 2026 | 194.28 (-1.18%) | 195.24 | 188.37 - 195.38 | 0.9012 times | Fri 26 June 2026 | 196.59 (10.6%) | 179.26 | 178.01 - 196.86 | 1.819 times | Thu 18 June 2026 | 177.75 (5.89%) | 166.51 | 165.17 - 181.32 | 1.3692 times | Fri 12 June 2026 | 167.86 (-1.53%) | 169.48 | 162.83 - 170.28 | 1.0809 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 199.88 and 211.7
| Monthly Target 1 | 197.47 |
| Monthly Target 2 | 202.29 |
| Monthly Target 3 | 209.29333333333 |
| Monthly Target 4 | 214.11 |
| Monthly Target 5 | 221.11 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 207.10 (0.81%) | 209.24 | 204.48 - 216.30 | 0.4918 times | Fri 31 July 2026 | 205.44 (6.32%) | 194.19 | 181.48 - 210.24 | 0.8571 times | Tue 30 June 2026 | 193.23 (6.98%) | 179.85 | 160.00 - 196.86 | 1.3332 times | Fri 29 May 2026 | 180.62 (12.19%) | 160.87 | 153.82 - 185.58 | 1.373 times | Thu 30 April 2026 | 160.99 (-2.51%) | 165.14 | 156.92 - 169.10 | 1.085 times | Tue 31 March 2026 | 165.14 (-9.7%) | 181.22 | 158.89 - 182.61 | 0.9205 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 1.0771 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.8963 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.9121 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.0539 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.1436 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 209.13 |
| 12 day DMA | 208.58 |
| 20 day DMA | 204.05 |
| 35 day DMA | 198.48 |
| 50 day DMA | 191.4 |
| 100 day DMA | 179.34 |
| 150 day DMA | 179.92 |
| 200 day DMA | 177.4 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.54 | 209.26 | 210.38 |
| 12 day EMA | 207.18 | 207.2 | 207.24 |
| 20 day EMA | 204.19 | 203.88 | 203.55 |
| 35 day EMA | 197.95 | 197.41 | 196.85 |
| 50 day EMA | 191.48 | 190.84 | 190.18 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.13 | 209.31 | 209.55 |
| 12 day SMA | 208.58 | 208.75 | 208.57 |
| 20 day SMA | 204.05 | 203.51 | 203.01 |
| 35 day SMA | 198.48 | 198.18 | 197.72 |
| 50 day SMA | 191.4 | 190.48 | 189.67 |
| 100 day SMA | 179.34 | 178.96 | 178.57 |
| 150 day SMA | 179.92 | 179.79 | 179.63 |
| 200 day SMA | 177.4 | 177.22 | 177.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.