Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 162.24 and 167.72
| Daily Target 1 | 160.77 |
| Daily Target 2 | 163.7 |
| Daily Target 3 | 166.25 |
| Daily Target 4 | 169.18 |
| Daily Target 5 | 171.73 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 166.63 (-2.58%) | 168.80 | 163.32 - 168.80 | 1.6241 times |
| Fri 28 March 2025 | 171.05 (-2.55%) | 175.93 | 170.36 - 177.00 | 0.8265 times |
| Wed 26 March 2025 | 175.53 (-0.19%) | 178.00 | 174.85 - 179.59 | 0.6245 times |
| Mon 24 March 2025 | 175.87 (3.53%) | 173.02 | 172.72 - 176.33 | 1.1065 times |
| Fri 21 March 2025 | 169.88 (-0.51%) | 168.73 | 167.88 - 171.27 | 1.3454 times |
| Thu 20 March 2025 | 170.75 (0.42%) | 169.34 | 169.34 - 173.76 | 0.8739 times |
| Wed 19 March 2025 | 170.04 (1.77%) | 166.37 | 166.37 - 170.83 | 0.7879 times |
| Tue 18 March 2025 | 167.09 (-2.83%) | 170.50 | 166.95 - 170.50 | 0.8807 times |
| Mon 17 March 2025 | 171.95 (-0.31%) | 172.25 | 171.43 - 174.10 | 0.902 times |
| Fri 14 March 2025 | 172.49 (2.81%) | 169.79 | 168.49 - 173.22 | 1.0286 times |
| Thu 13 March 2025 | 167.78 (-4.34%) | 175.00 | 166.99 - 175.16 | 1.2729 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 162.24 and 167.72
| Weekly Target 1 | 160.77 |
| Weekly Target 2 | 163.7 |
| Weekly Target 3 | 166.25 |
| Weekly Target 4 | 169.18 |
| Weekly Target 5 | 171.73 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 166.63 (-2.58%) | 168.80 | 163.32 - 168.80 | 0.3352 times |
| Fri 28 March 2025 | 171.05 (0.69%) | 173.02 | 170.36 - 179.59 | 0.5279 times |
| Fri 21 March 2025 | 169.88 (-1.51%) | 172.25 | 166.37 - 174.10 | 0.9886 times |
| Fri 14 March 2025 | 172.49 (-3.65%) | 178.99 | 166.99 - 183.57 | 1.2438 times |
| Fri 07 March 2025 | 179.03 (-2.75%) | 184.10 | 172.04 - 187.06 | 1.1577 times |
| Fri 28 February 2025 | 184.09 (8.85%) | 168.26 | 168.26 - 184.17 | 1.5084 times |
| Fri 21 February 2025 | 169.13 (-1.5%) | 172.40 | 167.35 - 177.55 | 1.4651 times |
| Fri 14 February 2025 | 171.70 (-2.42%) | 176.22 | 168.18 - 177.95 | 1.0264 times |
| Fri 07 February 2025 | 175.96 (-2.84%) | 179.13 | 175.09 - 185.35 | 1.0236 times |
| Fri 31 January 2025 | 181.10 (1.43%) | 177.46 | 175.46 - 185.00 | 0.7232 times |
| Fri 24 January 2025 | 178.55 (-0.22%) | 180.94 | 175.40 - 183.59 | 0.6675 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 153.11 and 176.85
| Monthly Target 1 | 148.6 |
| Monthly Target 2 | 157.61 |
| Monthly Target 3 | 172.33666666667 |
| Monthly Target 4 | 181.35 |
| Monthly Target 5 | 196.08 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 166.63 (-9.48%) | 184.10 | 163.32 - 187.06 | 1.3604 times |
| Fri 28 February 2025 | 184.09 (1.65%) | 179.13 | 167.35 - 185.35 | 1.6068 times |
| Fri 31 January 2025 | 181.10 (0.37%) | 181.58 | 173.65 - 185.25 | 1.0712 times |
| Tue 31 December 2024 | 180.43 (-11.86%) | 196.24 | 178.41 - 196.24 | 0.5102 times |
| Tue 26 November 2024 | 204.71 (7.11%) | 191.45 | 184.56 - 204.94 | 0.7705 times |
| Thu 31 October 2024 | 191.12 (8.22%) | 176.61 | 172.86 - 196.29 | 0.9267 times |
| Mon 30 September 2024 | 176.60 (4.65%) | 168.49 | 156.44 - 180.69 | 0.8749 times |
| Fri 30 August 2024 | 168.75 (-3.36%) | 175.18 | 157.56 - 177.72 | 0.7886 times |
| Wed 31 July 2024 | 174.61 (1.69%) | 172.85 | 162.64 - 176.66 | 1.1256 times |
| Fri 28 June 2024 | 171.71 (-0.56%) | 172.05 | 166.02 - 175.72 | 0.9651 times |
| Fri 31 May 2024 | 172.67 (7.4%) | 159.43 | 154.65 - 174.05 | 0.9553 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 171.79 |
| 12 day DMA | 171.2 |
| 20 day DMA | 175.22 |
| 35 day DMA | 174.5 |
| 50 day DMA | 176.36 |
| 100 day DMA | 182.65 |
| 150 day DMA | 179.1 |
| 200 day DMA | 176.71 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.6 | 172.59 | 173.36 |
| 12 day EMA | 172.1 | 173.1 | 173.47 |
| 20 day EMA | 173.28 | 173.98 | 174.29 |
| 35 day EMA | 175 | 175.49 | 175.75 |
| 50 day EMA | 176.17 | 176.56 | 176.78 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.79 | 172.62 | 172.41 |
| 12 day SMA | 171.2 | 172.08 | 172.69 |
| 20 day SMA | 175.22 | 175.78 | 176.01 |
| 35 day SMA | 174.5 | 174.91 | 175.23 |
| 50 day SMA | 176.36 | 176.61 | 176.78 |
| 100 day SMA | 182.65 | 182.79 | 182.87 |
| 150 day SMA | 179.1 | 179.12 | 179.1 |
| 200 day SMA | 176.71 | 176.73 | 176.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.