Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 193.55 and 199.9
| Daily Target 1 | 188.3 |
| Daily Target 2 | 192.45 |
| Daily Target 3 | 194.65333333333 |
| Daily Target 4 | 198.8 |
| Daily Target 5 | 201 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 196.59 (3.14%) | 191.02 | 190.51 - 196.86 | 1.9248 times | Thu 25 June 2026 | 190.61 (1.92%) | 187.14 | 186.88 - 195.21 | 0.9586 times | Wed 24 June 2026 | 187.02 (3.91%) | 180.73 | 180.07 - 187.45 | 0.6996 times | Tue 23 June 2026 | 179.99 (0.12%) | 179.55 | 178.04 - 181.86 | 0.8293 times | Mon 22 June 2026 | 179.77 (1.14%) | 179.26 | 178.01 - 184.61 | 1.0059 times | Thu 18 June 2026 | 177.75 (2.43%) | 175.18 | 174.78 - 181.32 | 1.2403 times | Wed 17 June 2026 | 173.54 (3.16%) | 167.39 | 167.01 - 176.18 | 0.8555 times | Tue 16 June 2026 | 168.23 (0.41%) | 167.42 | 166.17 - 169.89 | 0.8993 times | Mon 15 June 2026 | 167.54 (-0.19%) | 166.51 | 165.17 - 170.49 | 1.0834 times | Fri 12 June 2026 | 167.86 (0.1%) | 168.97 | 166.05 - 170.28 | 0.5032 times | Thu 11 June 2026 | 167.70 (2.11%) | 164.25 | 163.60 - 168.52 | 0.6502 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 187.3 and 206.15
| Weekly Target 1 | 171.64 |
| Weekly Target 2 | 184.11 |
| Weekly Target 3 | 190.48666666667 |
| Weekly Target 4 | 202.96 |
| Weekly Target 5 | 209.34 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 196.59 (10.6%) | 179.26 | 178.01 - 196.86 | 1.3719 times | Thu 18 June 2026 | 177.75 (5.89%) | 166.51 | 165.17 - 181.32 | 1.0327 times | Fri 12 June 2026 | 167.86 (-1.53%) | 169.48 | 162.83 - 170.28 | 0.8153 times | Fri 05 June 2026 | 170.46 (-5.63%) | 179.85 | 160.00 - 181.11 | 1.1038 times | Fri 29 May 2026 | 180.62 (1.72%) | 179.22 | 177.58 - 185.58 | 0.7665 times | Fri 22 May 2026 | 177.57 (-0.22%) | 176.59 | 170.41 - 180.50 | 0.9771 times | Fri 15 May 2026 | 177.97 (0.33%) | 177.40 | 176.35 - 185.10 | 1.2502 times | Fri 08 May 2026 | 177.38 (11.08%) | 160.99 | 155.89 - 183.52 | 1.1055 times | Wed 06 May 2026 | 159.69 (0.88%) | 158.32 | 153.82 - 162.02 | 0.5191 times | Fri 01 May 2026 | 158.29 (-0.93%) | 159.64 | 156.92 - 162.59 | 1.0581 times | Fri 24 April 2026 | 159.78 (-3.21%) | 163.61 | 157.36 - 164.41 | 0.8072 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 178.3 and 215.16
| Monthly Target 1 | 147.62 |
| Monthly Target 2 | 172.11 |
| Monthly Target 3 | 184.48333333333 |
| Monthly Target 4 | 208.97 |
| Monthly Target 5 | 221.34 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 196.59 (8.84%) | 179.85 | 160.00 - 196.86 | 1.1174 times | Fri 29 May 2026 | 180.62 (12.19%) | 160.87 | 153.82 - 185.58 | 1.2517 times | Thu 30 April 2026 | 160.99 (-2.51%) | 165.14 | 156.92 - 169.10 | 0.9891 times | Tue 31 March 2026 | 165.14 (-9.7%) | 181.22 | 158.89 - 182.61 | 0.8392 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 0.9819 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.8171 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.8315 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 0.9608 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.0426 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.1687 times | Fri 29 August 2025 | 172.55 (-6.8%) | 184.15 | 170.18 - 185.97 | 1.1052 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 186.8 |
| 12 day DMA | 176.74 |
| 20 day DMA | 173.88 |
| 35 day DMA | 175.52 |
| 50 day DMA | 170.8 |
| 100 day DMA | 172.22 |
| 150 day DMA | 173.67 |
| 200 day DMA | 172.08 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.9 | 183.55 | 180.02 |
| 12 day EMA | 180.68 | 177.79 | 175.46 |
| 20 day EMA | 177.44 | 175.43 | 173.83 |
| 35 day EMA | 173.45 | 172.09 | 171 |
| 50 day EMA | 171.8 | 170.79 | 169.98 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.8 | 183.03 | 179.61 |
| 12 day SMA | 176.74 | 174.02 | 172.12 |
| 20 day SMA | 173.88 | 173.06 | 172.61 |
| 35 day SMA | 175.52 | 174.47 | 173.58 |
| 50 day SMA | 170.8 | 170.07 | 169.52 |
| 100 day SMA | 172.22 | 172.1 | 172.02 |
| 150 day SMA | 173.67 | 173.48 | 173.34 |
| 200 day SMA | 172.08 | 171.93 | 171.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.