TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 153.99 and 155.34
Daily Target 1 | 152.92 |
Daily Target 2 | 153.7 |
Daily Target 3 | 154.27333333333 |
Daily Target 4 | 155.05 |
Daily Target 5 | 155.62 |
Daily price and volume Texas Roadhouse
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 154.47 (0.13%) | 154.27 | 153.50 - 154.85 | 0.8492 times | Wed 27 March 2024 | 154.27 (1.35%) | 152.86 | 152.20 - 154.36 | 0.8883 times | Tue 26 March 2024 | 152.22 (0.22%) | 152.35 | 151.91 - 153.35 | 0.9388 times | Mon 25 March 2024 | 151.89 (-0.52%) | 152.22 | 151.61 - 153.09 | 0.9897 times | Fri 22 March 2024 | 152.69 (-0.51%) | 154.15 | 152.25 - 154.15 | 0.8425 times | Thu 21 March 2024 | 153.48 (-0.65%) | 153.23 | 152.14 - 156.23 | 1.3421 times | Wed 20 March 2024 | 154.49 (0.53%) | 154.25 | 153.44 - 155.20 | 0.7549 times | Tue 19 March 2024 | 153.67 (1.1%) | 152.32 | 151.72 - 153.96 | 0.9546 times | Mon 18 March 2024 | 152.00 (-0.17%) | 152.26 | 151.54 - 153.51 | 0.9038 times | Fri 15 March 2024 | 152.26 (-0.44%) | 152.38 | 151.64 - 153.70 | 1.5361 times | Thu 14 March 2024 | 152.93 (-1.08%) | 154.19 | 151.87 - 154.56 | 1.244 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 153.04 and 156.28
Weekly Target 1 | 150.4 |
Weekly Target 2 | 152.44 |
Weekly Target 3 | 153.64333333333 |
Weekly Target 4 | 155.68 |
Weekly Target 5 | 156.88 |
Weekly price and volumes for Texas Roadhouse
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 154.47 (1.17%) | 152.22 | 151.61 - 154.85 | 0.5851 times | Fri 22 March 2024 | 152.69 (0.28%) | 152.26 | 151.54 - 156.23 | 0.7658 times | Fri 15 March 2024 | 152.26 (2.63%) | 148.35 | 147.00 - 157.12 | 1.2059 times | Fri 08 March 2024 | 148.36 (-0.83%) | 149.91 | 147.52 - 152.46 | 0.7513 times | Fri 01 March 2024 | 149.60 (0.47%) | 149.03 | 147.34 - 151.00 | 1.1312 times | Fri 23 February 2024 | 148.90 (0.81%) | 146.71 | 144.82 - 149.48 | 1.0471 times | Fri 16 February 2024 | 147.70 (9.63%) | 134.58 | 130.15 - 152.55 | 1.8086 times | Fri 09 February 2024 | 134.73 (3.24%) | 129.49 | 126.93 - 136.02 | 0.9011 times | Fri 02 February 2024 | 130.50 (6.25%) | 123.23 | 123.00 - 130.82 | 0.9604 times | Fri 26 January 2024 | 122.82 (3.4%) | 119.68 | 119.52 - 123.83 | 0.8434 times | Fri 19 January 2024 | 118.78 (1.71%) | 116.54 | 115.48 - 119.98 | 0.7582 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 150.74 and 160.86
Monthly Target 1 | 142.74 |
Monthly Target 2 | 148.61 |
Monthly Target 3 | 152.86333333333 |
Monthly Target 4 | 158.73 |
Monthly Target 5 | 162.98 |
Monthly price and volumes Texas Roadhouse
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 154.47 (3.41%) | 149.07 | 147.00 - 157.12 | 0.6598 times | Thu 29 February 2024 | 149.37 (18.81%) | 126.39 | 126.30 - 152.55 | 0.9833 times | Wed 31 January 2024 | 125.72 (2.86%) | 121.34 | 115.48 - 127.69 | 0.9287 times | Fri 29 December 2023 | 122.23 (8.59%) | 112.17 | 111.58 - 124.02 | 0.9516 times | Thu 30 November 2023 | 112.56 (10.85%) | 102.25 | 101.21 - 113.48 | 0.7956 times | Tue 31 October 2023 | 101.54 (5.66%) | 95.84 | 91.06 - 101.82 | 1.2076 times | Fri 29 September 2023 | 96.10 (-7.68%) | 104.62 | 92.94 - 105.01 | 0.9542 times | Thu 31 August 2023 | 104.10 (-6.68%) | 111.56 | 102.85 - 112.44 | 0.9936 times | Mon 31 July 2023 | 111.55 (-0.65%) | 112.32 | 108.84 - 118.16 | 1.0187 times | Fri 30 June 2023 | 112.28 (4.06%) | 108.60 | 106.82 - 113.26 | 1.5071 times | Wed 31 May 2023 | 107.90 (-2.46%) | 110.44 | 103.55 - 116.72 | 1.3624 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
DMA period | DMA value |
5 day DMA | 153.11 |
12 day DMA | 153.25 |
20 day DMA | 151.94 |
35 day DMA | 147.93 |
50 day DMA | 141.12 |
100 day DMA | 128.06 |
150 day DMA | 118.24 |
200 day DMA | 116.16 |
EMA (exponential moving average) of Texas Roadhouse TXRH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 153.56 | 153.11 | 152.53 |
12 day EMA | 152.69 | 152.37 | 152.03 |
20 day EMA | 150.97 | 150.6 | 150.21 |
35 day EMA | 145.74 | 145.23 | 144.7 |
50 day EMA | 140.4 | 139.83 | 139.24 |
SMA (simple moving average) of Texas Roadhouse TXRH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 153.11 | 152.91 | 152.95 |
12 day SMA | 153.25 | 152.93 | 152.43 |
20 day SMA | 151.94 | 151.68 | 151.36 |
35 day SMA | 147.93 | 147.31 | 146.59 |
50 day SMA | 141.12 | 140.39 | 139.67 |
100 day SMA | 128.06 | 127.55 | 127.05 |
150 day SMA | 118.24 | 117.9 | 117.56 |
200 day SMA | 116.16 | 115.94 | 115.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.