Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 177.39 and 180.71
| Daily Target 1 | 176.45 |
| Daily Target 2 | 178.32 |
| Daily Target 3 | 179.77 |
| Daily Target 4 | 181.64 |
| Daily Target 5 | 183.09 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 180.19 (-1.47%) | 181.22 | 177.90 - 181.22 | 0.4863 times | Fri 27 February 2026 | 182.87 (-0.81%) | 183.11 | 177.90 - 183.11 | 0.6504 times | Thu 26 February 2026 | 184.37 (1.42%) | 182.70 | 181.50 - 185.50 | 0.6702 times | Wed 25 February 2026 | 181.78 (0.6%) | 180.69 | 179.54 - 181.89 | 0.7324 times | Tue 24 February 2026 | 180.69 (1.55%) | 177.93 | 177.21 - 180.90 | 0.6968 times | Mon 23 February 2026 | 177.93 (-0.5%) | 177.14 | 173.06 - 179.06 | 0.7841 times | Fri 20 February 2026 | 178.82 (-2.03%) | 186.84 | 176.11 - 188.90 | 2.1609 times | Thu 19 February 2026 | 182.53 (-2.32%) | 184.11 | 182.05 - 186.51 | 1.8651 times | Wed 18 February 2026 | 186.87 (-0.02%) | 186.77 | 186.76 - 190.66 | 1.1158 times | Tue 17 February 2026 | 186.90 (3.32%) | 183.61 | 180.95 - 187.00 | 0.8381 times | Fri 13 February 2026 | 180.90 (0%) | 181.73 | 179.48 - 183.50 | 0.7936 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 177.39 and 180.71
| Weekly Target 1 | 176.45 |
| Weekly Target 2 | 178.32 |
| Weekly Target 3 | 179.77 |
| Weekly Target 4 | 181.64 |
| Weekly Target 5 | 183.09 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 180.19 (-1.47%) | 181.22 | 177.90 - 181.22 | 0.1606 times | Fri 27 February 2026 | 182.87 (2.26%) | 177.14 | 173.06 - 185.50 | 1.167 times | Fri 20 February 2026 | 178.82 (-1.15%) | 183.61 | 176.11 - 190.66 | 1.9747 times | Fri 13 February 2026 | 180.90 (0%) | 181.73 | 179.48 - 183.50 | 0.2621 times | Fri 13 February 2026 | 180.90 (-5.27%) | 191.58 | 179.48 - 192.00 | 1.189 times | Fri 06 February 2026 | 190.97 (6.18%) | 181.10 | 178.35 - 191.51 | 0.8686 times | Fri 30 January 2026 | 179.86 (-5.66%) | 188.68 | 178.16 - 190.10 | 0.9396 times | Fri 23 January 2026 | 190.65 (-1.97%) | 194.33 | 189.19 - 197.00 | 0.8929 times | Fri 16 January 2026 | 194.49 (6.19%) | 182.63 | 180.73 - 194.92 | 1.3535 times | Fri 09 January 2026 | 183.15 (6.88%) | 171.22 | 171.13 - 183.40 | 1.192 times | Fri 02 January 2026 | 171.36 (0.36%) | 169.67 | 165.74 - 171.45 | 0.6273 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 177.39 and 180.71
| Monthly Target 1 | 176.45 |
| Monthly Target 2 | 178.32 |
| Monthly Target 3 | 179.77 |
| Monthly Target 4 | 181.64 |
| Monthly Target 5 | 183.09 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 180.19 (-1.47%) | 181.22 | 177.90 - 181.22 | 0.0337 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 1.1459 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.9536 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.9703 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.1213 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.2167 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.3639 times | Fri 29 August 2025 | 172.55 (-6.8%) | 184.15 | 170.18 - 185.97 | 1.2898 times | Thu 31 July 2025 | 185.13 (-1.22%) | 186.91 | 181.32 - 192.32 | 0.8675 times | Mon 30 June 2025 | 187.41 (-4%) | 194.18 | 181.21 - 196.77 | 1.0373 times | Fri 30 May 2025 | 195.21 (17.62%) | 165.83 | 165.36 - 199.99 | 1.2506 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 181.98 |
| 12 day DMA | 182.06 |
| 20 day DMA | 183.35 |
| 35 day DMA | 185.41 |
| 50 day DMA | 181.83 |
| 100 day DMA | 175.62 |
| 150 day DMA | 174.1 |
| 200 day DMA | 177.91 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.68 | 182.43 | 182.21 |
| 12 day EMA | 182.22 | 182.59 | 182.54 |
| 20 day EMA | 182.63 | 182.89 | 182.89 |
| 35 day EMA | 181.63 | 181.72 | 181.65 |
| 50 day EMA | 180.77 | 180.79 | 180.7 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.98 | 181.53 | 180.72 |
| 12 day SMA | 182.06 | 182.21 | 182.25 |
| 20 day SMA | 183.35 | 183.48 | 183.33 |
| 35 day SMA | 185.41 | 185.5 | 185.43 |
| 50 day SMA | 181.83 | 181.66 | 181.32 |
| 100 day SMA | 175.62 | 175.49 | 175.33 |
| 150 day SMA | 174.1 | 174.15 | 174.18 |
| 200 day SMA | 177.91 | 177.96 | 178 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.