Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 167.09 and 168.6
| Daily Target 1 | 165.97 |
| Daily Target 2 | 166.69 |
| Daily Target 3 | 167.48333333333 |
| Daily Target 4 | 168.2 |
| Daily Target 5 | 168.99 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 167.40 (-0.49%) | 167.32 | 166.77 - 168.28 | 0.6315 times | Mon 29 December 2025 | 168.22 (-1.48%) | 169.67 | 167.69 - 170.33 | 0.6905 times | Fri 26 December 2025 | 170.75 (-0.03%) | 170.62 | 169.37 - 170.94 | 0.5748 times | Wed 24 December 2025 | 170.80 (2.17%) | 167.74 | 167.26 - 171.19 | 0.4803 times | Tue 23 December 2025 | 167.17 (-3.75%) | 172.80 | 166.41 - 173.25 | 0.9925 times | Mon 22 December 2025 | 173.69 (-1.18%) | 175.46 | 173.53 - 176.49 | 1.2137 times | Fri 19 December 2025 | 175.77 (0.87%) | 174.79 | 174.17 - 176.50 | 2.0215 times | Thu 18 December 2025 | 174.25 (1.6%) | 173.23 | 171.97 - 174.95 | 1.3452 times | Wed 17 December 2025 | 171.51 (3.45%) | 169.87 | 168.50 - 172.19 | 1.2218 times | Tue 16 December 2025 | 165.79 (-2.31%) | 168.75 | 165.10 - 170.55 | 0.8281 times | Mon 15 December 2025 | 169.71 (0.87%) | 168.32 | 167.61 - 169.91 | 0.781 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 165.31 and 168.87
| Weekly Target 1 | 164.61 |
| Weekly Target 2 | 166 |
| Weekly Target 3 | 168.16666666667 |
| Weekly Target 4 | 169.56 |
| Weekly Target 5 | 171.73 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 167.40 (-1.96%) | 169.67 | 166.77 - 170.33 | 0.3083 times | Fri 26 December 2025 | 170.75 (-2.86%) | 175.46 | 166.41 - 176.49 | 0.7607 times | Fri 19 December 2025 | 175.77 (4.48%) | 168.32 | 165.10 - 176.50 | 1.4456 times | Fri 12 December 2025 | 168.24 (1.18%) | 166.72 | 164.51 - 170.80 | 0.8578 times | Fri 05 December 2025 | 166.27 (-5.12%) | 174.02 | 165.75 - 174.50 | 1.0624 times | Fri 28 November 2025 | 175.25 (1.05%) | 173.26 | 169.70 - 178.68 | 0.7367 times | Fri 21 November 2025 | 173.43 (3.63%) | 168.18 | 165.70 - 174.35 | 1.2739 times | Fri 14 November 2025 | 167.35 (1.41%) | 167.16 | 160.00 - 169.79 | 1.3207 times | Fri 07 November 2025 | 165.03 (0.89%) | 160.00 | 156.00 - 167.02 | 1.9643 times | Fri 31 October 2025 | 163.58 (0%) | 165.52 | 162.59 - 166.25 | 0.2695 times | Fri 31 October 2025 | 163.58 (-6.81%) | 176.68 | 161.96 - 176.92 | 1.1094 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 159.96 and 171.95
| Monthly Target 1 | 157.48 |
| Monthly Target 2 | 162.44 |
| Monthly Target 3 | 169.47 |
| Monthly Target 4 | 174.43 |
| Monthly Target 5 | 181.46 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 167.40 (-4.48%) | 174.02 | 164.51 - 176.50 | 0.8048 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 0.9611 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.0429 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.169 times | Fri 29 August 2025 | 172.55 (-6.8%) | 184.15 | 170.18 - 185.97 | 1.1055 times | Thu 31 July 2025 | 185.13 (-1.22%) | 186.91 | 181.32 - 192.32 | 0.7436 times | Mon 30 June 2025 | 187.41 (-4%) | 194.18 | 181.21 - 196.77 | 0.8891 times | Fri 30 May 2025 | 195.21 (17.62%) | 165.83 | 165.36 - 199.99 | 1.0719 times | Wed 30 April 2025 | 165.96 (-0.4%) | 166.75 | 148.73 - 173.20 | 1.141 times | Mon 31 March 2025 | 166.63 (-9.48%) | 184.10 | 163.32 - 187.06 | 1.0711 times | Fri 28 February 2025 | 184.09 (1.65%) | 179.13 | 167.35 - 185.35 | 1.2651 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 168.87 |
| 12 day DMA | 170.28 |
| 20 day DMA | 168.96 |
| 35 day DMA | 169.27 |
| 50 day DMA | 169.53 |
| 100 day DMA | 169.26 |
| 150 day DMA | 175.57 |
| 200 day DMA | 174.46 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.11 | 169.96 | 170.83 |
| 12 day EMA | 169.65 | 170.06 | 170.4 |
| 20 day EMA | 169.69 | 169.93 | 170.11 |
| 35 day EMA | 169.65 | 169.78 | 169.87 |
| 50 day EMA | 169.74 | 169.84 | 169.91 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.87 | 170.13 | 171.64 |
| 12 day SMA | 170.28 | 170.27 | 170.1 |
| 20 day SMA | 168.96 | 169.14 | 169.49 |
| 35 day SMA | 169.27 | 169.21 | 168.99 |
| 50 day SMA | 169.53 | 169.74 | 169.83 |
| 100 day SMA | 169.26 | 169.32 | 169.48 |
| 150 day SMA | 175.57 | 175.72 | 175.86 |
| 200 day SMA | 174.46 | 174.47 | 174.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.