TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets TexasRoadhouse

Strong Daily Stock price targets for TexasRoadhouse TXRH are 155.64 and 160.15

Daily Target 1154.76
Daily Target 2156.52
Daily Target 3159.26666666667
Daily Target 4161.03
Daily Target 5163.78

Daily price and volume Texas Roadhouse

Date Closing Open Range Volume
Fri 01 May 2026 158.29 (-1.68%) 160.87 157.50 - 162.01 1.2068 times
Thu 30 April 2026 160.99 (0.73%) 160.40 160.01 - 162.59 0.9973 times
Wed 29 April 2026 159.82 (0.95%) 158.19 158.08 - 161.24 1.1751 times
Tue 28 April 2026 158.31 (0.28%) 158.26 157.08 - 159.99 0.9869 times
Mon 27 April 2026 157.87 (-1.2%) 159.64 156.92 - 160.26 1.3063 times
Fri 24 April 2026 159.78 (-0.41%) 160.46 159.08 - 161.57 1.0488 times
Thu 23 April 2026 160.44 (1.45%) 158.69 158.12 - 160.98 0.8629 times
Wed 22 April 2026 158.15 (-1.8%) 161.19 157.36 - 161.69 0.8534 times
Tue 21 April 2026 161.05 (-1.68%) 163.78 160.05 - 164.22 0.7219 times
Mon 20 April 2026 163.80 (-0.78%) 163.61 162.42 - 164.41 0.8407 times
Fri 17 April 2026 165.08 (3.21%) 162.00 161.85 - 167.54 1.1353 times

Daily chart TexasRoadhouse

Weekly price and charts TexasRoadhouse

Strong weekly Stock price targets for TexasRoadhouse TXRH are 154.77 and 160.44

Weekly Target 1153.6
Weekly Target 2155.94
Weekly Target 3159.26666666667
Weekly Target 4161.61
Weekly Target 5164.94

Weekly price and volumes for Texas Roadhouse

Date Closing Open Range Volume
Fri 01 May 2026 158.29 (-0.93%) 159.64 156.92 - 162.59 1.3044 times
Fri 24 April 2026 159.78 (-3.21%) 163.61 157.36 - 164.41 0.9952 times
Fri 17 April 2026 165.08 (0.85%) 163.32 159.01 - 167.54 1.1514 times
Fri 10 April 2026 163.69 (0.44%) 162.29 159.75 - 169.10 1.1059 times
Thu 02 April 2026 162.98 (1.75%) 161.09 157.13 - 167.18 0.9165 times
Fri 27 March 2026 160.18 (-6.37%) 173.61 158.89 - 174.44 1.1274 times
Fri 20 March 2026 171.07 (0.49%) 171.42 167.00 - 173.15 0.5922 times
Fri 13 March 2026 170.24 (-0.76%) 169.03 164.71 - 174.22 0.8743 times
Fri 06 March 2026 171.54 (-6.2%) 181.22 167.34 - 182.61 0.9318 times
Fri 27 February 2026 182.87 (2.26%) 177.14 173.06 - 185.50 1.0009 times
Fri 20 February 2026 178.82 (-1.15%) 183.61 176.11 - 190.66 1.6937 times

weekly chart TexasRoadhouse

Monthly price and charts TexasRoadhouse

Strong monthly Stock price targets for TexasRoadhouse TXRH are 155.64 and 160.15

Monthly Target 1154.76
Monthly Target 2156.52
Monthly Target 3159.26666666667
Monthly Target 4161.03
Monthly Target 5163.78

Monthly price and volumes Texas Roadhouse

Date Closing Open Range Volume
Fri 01 May 2026 158.29 (-1.68%) 160.87 157.50 - 162.01 0.0661 times
Thu 30 April 2026 160.99 (-2.51%) 165.14 156.92 - 169.10 1.1248 times
Tue 31 March 2026 165.14 (-9.7%) 181.22 158.89 - 182.61 0.9542 times
Fri 27 February 2026 182.87 (1.67%) 181.10 173.06 - 192.00 1.1166 times
Fri 30 January 2026 179.86 (8.35%) 165.74 165.74 - 197.00 0.9292 times
Wed 31 December 2025 166.00 (-5.28%) 174.02 164.51 - 176.50 0.9455 times
Fri 28 November 2025 175.25 (7.13%) 160.00 156.00 - 178.68 1.0925 times
Fri 31 October 2025 163.58 (-1.55%) 165.26 160.63 - 181.00 1.1855 times
Tue 30 September 2025 166.15 (-3.71%) 170.66 157.48 - 172.54 1.3289 times
Fri 29 August 2025 172.55 (-6.8%) 184.15 170.18 - 185.97 1.2567 times
Thu 31 July 2025 185.13 (-1.22%) 186.91 181.32 - 192.32 0.8453 times

monthly chart TexasRoadhouse

DMA SMA EMA moving averages of Texas Roadhouse TXRH

DMA (daily moving average) of Texas Roadhouse TXRH

DMA period DMA value
5 day DMA 159.06
12 day DMA 160.29
20 day DMA 161.58
35 day DMA 163.98
50 day DMA 168.24
100 day DMA 173.93
150 day DMA 172.32
200 day DMA 172.79

EMA (exponential moving average) of Texas Roadhouse TXRH

EMA period EMA current EMA prev EMA prev2
5 day EMA159.39159.94159.41
12 day EMA160.32160.69160.64
20 day EMA161.73162.09162.21
35 day EMA165.2165.61165.88
50 day EMA168.57168.99169.32

SMA (simple moving average) of Texas Roadhouse TXRH

SMA period SMA current SMA prev SMA prev2
5 day SMA159.06159.35159.24
12 day SMA160.29160.69160.96
20 day SMA161.58161.81161.87
35 day SMA163.98164.38164.7
50 day SMA168.24168.81169.33
100 day SMA173.93174.01174.07
150 day SMA172.32172.35172.36
200 day SMA172.79172.92173.03
Back to top | Use Dark Theme