Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 156.24 and 160.34
| Daily Target 1 | 155.15 |
| Daily Target 2 | 157.33 |
| Daily Target 3 | 159.24666666667 |
| Daily Target 4 | 161.43 |
| Daily Target 5 | 163.35 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 159.52 (-1.46%) | 160.88 | 157.06 - 161.16 | 1.1873 times | Thu 17 April 2025 | 161.89 (0.86%) | 160.77 | 159.31 - 162.66 | 1.4534 times | Wed 16 April 2025 | 160.51 (0%) | 162.77 | 159.10 - 163.73 | 1.0323 times | Wed 16 April 2025 | 160.51 (0%) | 162.77 | 159.10 - 163.73 | 0 times | Wed 16 April 2025 | 160.51 (0%) | 162.78 | 159.10 - 163.73 | 0 times | Wed 16 April 2025 | 160.51 (-1.53%) | 162.77 | 159.10 - 163.73 | 0 times | Tue 15 April 2025 | 163.01 (-0.07%) | 163.84 | 162.00 - 165.23 | 0.8187 times | Mon 14 April 2025 | 163.13 (1.85%) | 162.75 | 160.27 - 164.15 | 2.1181 times | Fri 11 April 2025 | 160.17 (-0.95%) | 160.82 | 156.09 - 161.62 | 1.6136 times | Thu 10 April 2025 | 161.71 (-2.58%) | 164.52 | 158.20 - 164.88 | 1.7767 times | Wed 09 April 2025 | 166.00 (8.34%) | 151.71 | 150.84 - 166.89 | 2.167 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 156.24 and 160.34
| Weekly Target 1 | 155.15 |
| Weekly Target 2 | 157.33 |
| Weekly Target 3 | 159.24666666667 |
| Weekly Target 4 | 161.43 |
| Weekly Target 5 | 163.35 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 159.52 (-1.46%) | 160.88 | 157.06 - 161.16 | 0.2608 times | Thu 17 April 2025 | 161.89 (0.86%) | 162.77 | 159.10 - 163.73 | 0.5461 times | Wed 16 April 2025 | 160.51 (0%) | 162.77 | 159.10 - 163.73 | 0 times | Wed 16 April 2025 | 160.51 (0%) | 162.78 | 159.10 - 163.73 | 0 times | Wed 16 April 2025 | 160.51 (0.21%) | 162.75 | 159.10 - 165.23 | 0.6452 times | Fri 11 April 2025 | 160.17 (0.19%) | 150.85 | 148.73 - 166.89 | 2.1533 times | Fri 04 April 2025 | 159.86 (-6.54%) | 168.80 | 156.78 - 173.20 | 1.9936 times | Fri 28 March 2025 | 171.05 (0.69%) | 173.02 | 170.36 - 179.59 | 0.8417 times | Fri 21 March 2025 | 169.88 (-1.51%) | 172.25 | 166.37 - 174.10 | 1.5763 times | Fri 14 March 2025 | 172.49 (-3.65%) | 178.99 | 166.99 - 183.57 | 1.9831 times | Fri 07 March 2025 | 179.03 (-2.75%) | 184.10 | 172.04 - 187.06 | 1.8459 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 141.89 and 166.36
| Monthly Target 1 | 136.01 |
| Monthly Target 2 | 147.77 |
| Monthly Target 3 | 160.48333333333 |
| Monthly Target 4 | 172.24 |
| Monthly Target 5 | 184.95 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 159.52 (-4.27%) | 166.75 | 148.73 - 173.20 | 1.0108 times | Mon 31 March 2025 | 166.63 (-9.48%) | 184.10 | 163.32 - 187.06 | 1.3535 times | Fri 28 February 2025 | 184.09 (1.65%) | 179.13 | 167.35 - 185.35 | 1.5986 times | Fri 31 January 2025 | 181.10 (0.37%) | 181.58 | 173.65 - 185.25 | 1.0658 times | Tue 31 December 2024 | 180.43 (-11.86%) | 196.24 | 178.41 - 196.24 | 0.5076 times | Tue 26 November 2024 | 204.71 (7.11%) | 191.45 | 184.56 - 204.94 | 0.7666 times | Thu 31 October 2024 | 191.12 (8.22%) | 176.61 | 172.86 - 196.29 | 0.922 times | Mon 30 September 2024 | 176.60 (4.65%) | 168.49 | 156.44 - 180.69 | 0.8705 times | Fri 30 August 2024 | 168.75 (-3.36%) | 175.18 | 157.56 - 177.72 | 0.7846 times | Wed 31 July 2024 | 174.61 (1.69%) | 172.85 | 162.64 - 176.66 | 1.1199 times | Fri 28 June 2024 | 171.71 (-0.56%) | 172.05 | 166.02 - 175.72 | 0.9602 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 160.59 |
| 12 day DMA | 160.89 |
| 20 day DMA | 163.34 |
| 35 day DMA | 168.36 |
| 50 day DMA | 170.13 |
| 100 day DMA | 177.26 |
| 150 day DMA | 178.5 |
| 200 day DMA | 175.98 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.63 | 161.19 | 160.84 |
| 12 day EMA | 161.69 | 162.08 | 162.12 |
| 20 day EMA | 163.47 | 163.89 | 164.1 |
| 35 day EMA | 166.54 | 166.95 | 167.25 |
| 50 day EMA | 170.01 | 170.44 | 170.79 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.59 | 160.79 | 161.01 |
| 12 day SMA | 160.89 | 160.51 | 160.34 |
| 20 day SMA | 163.34 | 164.16 | 164.56 |
| 35 day SMA | 168.36 | 168.98 | 169.62 |
| 50 day SMA | 170.13 | 170.46 | 170.79 |
| 100 day SMA | 177.26 | 177.63 | 177.99 |
| 150 day SMA | 178.5 | 178.51 | 178.51 |
| 200 day SMA | 175.98 | 176.04 | 176.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.