Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 168.21 and 172.67
| Daily Target 1 | 164.62 |
| Daily Target 2 | 167.33 |
| Daily Target 3 | 169.08 |
| Daily Target 4 | 171.79 |
| Daily Target 5 | 173.54 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 170.04 (1.77%) | 166.37 | 166.37 - 170.83 | 0.7321 times | Tue 18 March 2025 | 167.09 (-2.83%) | 170.50 | 166.95 - 170.50 | 0.8184 times | Mon 17 March 2025 | 171.95 (-0.31%) | 172.25 | 171.43 - 174.10 | 0.8381 times | Fri 14 March 2025 | 172.49 (2.81%) | 169.79 | 168.49 - 173.22 | 0.9558 times | Thu 13 March 2025 | 167.78 (-4.34%) | 175.00 | 166.99 - 175.16 | 1.1828 times | Wed 12 March 2025 | 175.39 (-0.98%) | 177.59 | 173.37 - 179.35 | 0.9183 times | Tue 11 March 2025 | 177.12 (-0.68%) | 178.30 | 175.25 - 180.21 | 1.0715 times | Mon 10 March 2025 | 178.33 (-0.39%) | 178.99 | 176.48 - 183.57 | 1.4711 times | Fri 07 March 2025 | 179.03 (-0.11%) | 179.09 | 172.04 - 179.95 | 1.0647 times | Thu 06 March 2025 | 179.23 (-3.57%) | 183.38 | 178.13 - 183.82 | 0.9472 times | Wed 05 March 2025 | 185.86 (0.48%) | 185.00 | 183.19 - 187.06 | 0.7868 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 164.34 and 172.07
| Weekly Target 1 | 162.44 |
| Weekly Target 2 | 166.24 |
| Weekly Target 3 | 170.17 |
| Weekly Target 4 | 173.97 |
| Weekly Target 5 | 177.9 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 170.04 (-1.42%) | 172.25 | 166.37 - 174.10 | 0.5588 times | Fri 14 March 2025 | 172.49 (-3.65%) | 178.99 | 166.99 - 183.57 | 1.31 times | Fri 07 March 2025 | 179.03 (-2.75%) | 184.10 | 172.04 - 187.06 | 1.2194 times | Fri 28 February 2025 | 184.09 (8.85%) | 168.26 | 168.26 - 184.17 | 1.5887 times | Fri 21 February 2025 | 169.13 (-1.5%) | 172.40 | 167.35 - 177.55 | 1.5431 times | Fri 14 February 2025 | 171.70 (-2.42%) | 176.22 | 168.18 - 177.95 | 1.081 times | Fri 07 February 2025 | 175.96 (-2.84%) | 179.13 | 175.09 - 185.35 | 1.0781 times | Fri 31 January 2025 | 181.10 (1.43%) | 177.46 | 175.46 - 185.00 | 0.7617 times | Fri 24 January 2025 | 178.55 (-0.22%) | 180.94 | 175.40 - 183.59 | 0.7031 times | Fri 17 January 2025 | 178.95 (0%) | 179.69 | 177.86 - 181.56 | 0.1561 times | Fri 17 January 2025 | 178.95 (0.47%) | 176.23 | 173.65 - 182.39 | 0.8021 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 157.86 and 178.55
| Monthly Target 1 | 153.8 |
| Monthly Target 2 | 161.92 |
| Monthly Target 3 | 174.49 |
| Monthly Target 4 | 182.61 |
| Monthly Target 5 | 195.18 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 170.04 (-7.63%) | 184.10 | 166.37 - 187.06 | 0.9792 times | Fri 28 February 2025 | 184.09 (1.65%) | 179.13 | 167.35 - 185.35 | 1.6776 times | Fri 31 January 2025 | 181.10 (0.37%) | 181.58 | 173.65 - 185.25 | 1.1185 times | Tue 31 December 2024 | 180.43 (-11.86%) | 196.24 | 178.41 - 196.24 | 0.5327 times | Tue 26 November 2024 | 204.71 (7.11%) | 191.45 | 184.56 - 204.94 | 0.8045 times | Thu 31 October 2024 | 191.12 (8.22%) | 176.61 | 172.86 - 196.29 | 0.9676 times | Mon 30 September 2024 | 176.60 (4.65%) | 168.49 | 156.44 - 180.69 | 0.9135 times | Fri 30 August 2024 | 168.75 (-3.36%) | 175.18 | 157.56 - 177.72 | 0.8234 times | Wed 31 July 2024 | 174.61 (1.69%) | 172.85 | 162.64 - 176.66 | 1.1753 times | Fri 28 June 2024 | 171.71 (-0.56%) | 172.05 | 166.02 - 175.72 | 1.0077 times | Fri 31 May 2024 | 172.67 (7.4%) | 159.43 | 154.65 - 174.05 | 0.9974 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 169.87 |
| 12 day DMA | 175.77 |
| 20 day DMA | 175.79 |
| 35 day DMA | 176.29 |
| 50 day DMA | 177.39 |
| 100 day DMA | 183.23 |
| 150 day DMA | 178.96 |
| 200 day DMA | 176.69 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.78 | 171.15 | 173.18 |
| 12 day EMA | 173.49 | 174.12 | 175.4 |
| 20 day EMA | 174.81 | 175.31 | 176.18 |
| 35 day EMA | 176.35 | 176.72 | 177.29 |
| 50 day EMA | 176.98 | 177.26 | 177.67 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.87 | 170.94 | 172.95 |
| 12 day SMA | 175.77 | 176.71 | 178.12 |
| 20 day SMA | 175.79 | 175.99 | 176.51 |
| 35 day SMA | 176.29 | 176.6 | 177.01 |
| 50 day SMA | 177.39 | 177.61 | 177.89 |
| 100 day SMA | 183.23 | 183.35 | 183.5 |
| 150 day SMA | 178.96 | 178.93 | 178.92 |
| 200 day SMA | 176.69 | 176.68 | 176.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.