TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets TexasRoadhouse

Strong Daily Stock price targets for TexasRoadhouse TXRH are 153.99 and 155.34

Daily Target 1152.92
Daily Target 2153.7
Daily Target 3154.27333333333
Daily Target 4155.05
Daily Target 5155.62

Daily price and volume Texas Roadhouse

Date Closing Open Range Volume
Thu 28 March 2024 154.47 (0.13%) 154.27 153.50 - 154.85 0.8492 times
Wed 27 March 2024 154.27 (1.35%) 152.86 152.20 - 154.36 0.8883 times
Tue 26 March 2024 152.22 (0.22%) 152.35 151.91 - 153.35 0.9388 times
Mon 25 March 2024 151.89 (-0.52%) 152.22 151.61 - 153.09 0.9897 times
Fri 22 March 2024 152.69 (-0.51%) 154.15 152.25 - 154.15 0.8425 times
Thu 21 March 2024 153.48 (-0.65%) 153.23 152.14 - 156.23 1.3421 times
Wed 20 March 2024 154.49 (0.53%) 154.25 153.44 - 155.20 0.7549 times
Tue 19 March 2024 153.67 (1.1%) 152.32 151.72 - 153.96 0.9546 times
Mon 18 March 2024 152.00 (-0.17%) 152.26 151.54 - 153.51 0.9038 times
Fri 15 March 2024 152.26 (-0.44%) 152.38 151.64 - 153.70 1.5361 times
Thu 14 March 2024 152.93 (-1.08%) 154.19 151.87 - 154.56 1.244 times

 Daily chart TexasRoadhouse

Weekly price and charts TexasRoadhouse

Strong weekly Stock price targets for TexasRoadhouse TXRH are 153.04 and 156.28

Weekly Target 1150.4
Weekly Target 2152.44
Weekly Target 3153.64333333333
Weekly Target 4155.68
Weekly Target 5156.88

Weekly price and volumes for Texas Roadhouse

Date Closing Open Range Volume
Thu 28 March 2024 154.47 (1.17%) 152.22 151.61 - 154.85 0.5851 times
Fri 22 March 2024 152.69 (0.28%) 152.26 151.54 - 156.23 0.7658 times
Fri 15 March 2024 152.26 (2.63%) 148.35 147.00 - 157.12 1.2059 times
Fri 08 March 2024 148.36 (-0.83%) 149.91 147.52 - 152.46 0.7513 times
Fri 01 March 2024 149.60 (0.47%) 149.03 147.34 - 151.00 1.1312 times
Fri 23 February 2024 148.90 (0.81%) 146.71 144.82 - 149.48 1.0471 times
Fri 16 February 2024 147.70 (9.63%) 134.58 130.15 - 152.55 1.8086 times
Fri 09 February 2024 134.73 (3.24%) 129.49 126.93 - 136.02 0.9011 times
Fri 02 February 2024 130.50 (6.25%) 123.23 123.00 - 130.82 0.9604 times
Fri 26 January 2024 122.82 (3.4%) 119.68 119.52 - 123.83 0.8434 times
Fri 19 January 2024 118.78 (1.71%) 116.54 115.48 - 119.98 0.7582 times

 weekly chart TexasRoadhouse

Monthly price and charts TexasRoadhouse

Strong monthly Stock price targets for TexasRoadhouse TXRH are 150.74 and 160.86

Monthly Target 1142.74
Monthly Target 2148.61
Monthly Target 3152.86333333333
Monthly Target 4158.73
Monthly Target 5162.98

Monthly price and volumes Texas Roadhouse

Date Closing Open Range Volume
Thu 28 March 2024 154.47 (3.41%) 149.07 147.00 - 157.12 0.6598 times
Thu 29 February 2024 149.37 (18.81%) 126.39 126.30 - 152.55 0.9833 times
Wed 31 January 2024 125.72 (2.86%) 121.34 115.48 - 127.69 0.9287 times
Fri 29 December 2023 122.23 (8.59%) 112.17 111.58 - 124.02 0.9516 times
Thu 30 November 2023 112.56 (10.85%) 102.25 101.21 - 113.48 0.7956 times
Tue 31 October 2023 101.54 (5.66%) 95.84 91.06 - 101.82 1.2076 times
Fri 29 September 2023 96.10 (-7.68%) 104.62 92.94 - 105.01 0.9542 times
Thu 31 August 2023 104.10 (-6.68%) 111.56 102.85 - 112.44 0.9936 times
Mon 31 July 2023 111.55 (-0.65%) 112.32 108.84 - 118.16 1.0187 times
Fri 30 June 2023 112.28 (4.06%) 108.60 106.82 - 113.26 1.5071 times
Wed 31 May 2023 107.90 (-2.46%) 110.44 103.55 - 116.72 1.3624 times

 monthly chart TexasRoadhouse

DMA SMA EMA moving averages of Texas Roadhouse TXRH

DMA (daily moving average) of Texas Roadhouse TXRH

DMA period DMA value
5 day DMA 153.11
12 day DMA 153.25
20 day DMA 151.94
35 day DMA 147.93
50 day DMA 141.12
100 day DMA 128.06
150 day DMA 118.24
200 day DMA 116.16

EMA (exponential moving average) of Texas Roadhouse TXRH

EMA period EMA current EMA prev EMA prev2
5 day EMA153.56153.11152.53
12 day EMA152.69152.37152.03
20 day EMA150.97150.6150.21
35 day EMA145.74145.23144.7
50 day EMA140.4139.83139.24

SMA (simple moving average) of Texas Roadhouse TXRH

SMA period SMA current SMA prev SMA prev2
5 day SMA153.11152.91152.95
12 day SMA153.25152.93152.43
20 day SMA151.94151.68151.36
35 day SMA147.93147.31146.59
50 day SMA141.12140.39139.67
100 day SMA128.06127.55127.05
150 day SMA118.24117.9117.56
200 day SMA116.16115.94115.72
Back to top | Use Dark Theme