Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 173.02 and 175.51
| Daily Target 1 | 171.07 |
| Daily Target 2 | 172.47 |
| Daily Target 3 | 173.55666666667 |
| Daily Target 4 | 174.96 |
| Daily Target 5 | 176.05 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 173.88 (0.6%) | 173.07 | 172.15 - 174.64 | 0.9347 times |
| Fri 15 August 2025 | 172.84 (-0.04%) | 173.45 | 172.46 - 174.33 | 0.5193 times |
| Thu 14 August 2025 | 172.91 (-1.29%) | 174.24 | 171.96 - 174.54 | 0.8644 times |
| Wed 13 August 2025 | 175.17 (-0.87%) | 176.60 | 173.72 - 176.71 | 0.8239 times |
| Tue 12 August 2025 | 176.71 (1.06%) | 175.53 | 174.46 - 176.92 | 0.8483 times |
| Mon 11 August 2025 | 174.86 (1.17%) | 173.69 | 173.25 - 177.32 | 1.227 times |
| Fri 08 August 2025 | 172.84 (-6.58%) | 173.94 | 170.18 - 179.68 | 2.4521 times |
| Thu 07 August 2025 | 185.01 (0.34%) | 184.89 | 181.76 - 185.97 | 1.1117 times |
| Wed 06 August 2025 | 184.39 (1.19%) | 182.70 | 181.00 - 184.80 | 0.562 times |
| Tue 05 August 2025 | 182.23 (-0.4%) | 183.31 | 181.86 - 184.38 | 0.6566 times |
| Fri 01 August 2025 | 182.97 (-1.17%) | 184.15 | 182.00 - 184.83 | 0.8497 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 173.02 and 175.51
| Weekly Target 1 | 171.07 |
| Weekly Target 2 | 172.47 |
| Weekly Target 3 | 173.55666666667 |
| Weekly Target 4 | 174.96 |
| Weekly Target 5 | 176.05 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 173.88 (0.6%) | 173.07 | 172.15 - 174.64 | 0.2835 times |
| Fri 15 August 2025 | 172.84 (0%) | 173.69 | 171.96 - 177.32 | 1.2991 times |
| Fri 08 August 2025 | 172.84 (-5.54%) | 183.31 | 170.18 - 185.97 | 1.4506 times |
| Fri 01 August 2025 | 182.97 (-2.75%) | 188.23 | 182.00 - 188.90 | 0.8963 times |
| Fri 25 July 2025 | 188.14 (2.21%) | 184.57 | 182.83 - 188.29 | 0.8414 times |
| Fri 18 July 2025 | 184.08 (-2.13%) | 189.99 | 181.32 - 190.77 | 0.866 times |
| Fri 11 July 2025 | 188.09 (-0.72%) | 188.41 | 184.72 - 189.53 | 0.9437 times |
| Thu 03 July 2025 | 189.46 (0.92%) | 187.20 | 186.23 - 192.32 | 0.7618 times |
| Fri 27 June 2025 | 187.74 (-2.74%) | 191.13 | 181.67 - 191.83 | 1.4179 times |
| Fri 20 June 2025 | 193.02 (5.89%) | 191.55 | 190.00 - 195.86 | 1.2396 times |
| Fri 13 June 2025 | 182.29 (-6.61%) | 194.75 | 181.21 - 195.61 | 0.9082 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 164.14 and 179.93
| Monthly Target 1 | 160.89 |
| Monthly Target 2 | 167.38 |
| Monthly Target 3 | 176.67666666667 |
| Monthly Target 4 | 183.17 |
| Monthly Target 5 | 192.47 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 173.88 (-6.08%) | 184.15 | 170.18 - 185.97 | 0.7385 times |
| Thu 31 July 2025 | 185.13 (-1.22%) | 186.91 | 181.32 - 192.32 | 0.8572 times |
| Mon 30 June 2025 | 187.41 (-4%) | 194.18 | 181.21 - 196.77 | 1.025 times |
| Fri 30 May 2025 | 195.21 (17.62%) | 165.83 | 165.36 - 199.99 | 1.2358 times |
| Wed 30 April 2025 | 165.96 (-0.4%) | 166.75 | 148.73 - 173.20 | 1.3154 times |
| Mon 31 March 2025 | 166.63 (-9.48%) | 184.10 | 163.32 - 187.06 | 1.2348 times |
| Fri 28 February 2025 | 184.09 (1.65%) | 179.13 | 167.35 - 185.35 | 1.4585 times |
| Fri 31 January 2025 | 181.10 (0.37%) | 181.58 | 173.65 - 185.25 | 0.9723 times |
| Tue 31 December 2024 | 180.43 (-11.86%) | 196.24 | 178.41 - 196.24 | 0.4631 times |
| Tue 26 November 2024 | 204.71 (7.11%) | 191.45 | 184.56 - 204.94 | 0.6994 times |
| Thu 31 October 2024 | 191.12 (8.22%) | 176.61 | 172.86 - 196.29 | 0.8412 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 174.3 |
| 12 day DMA | 178.25 |
| 20 day DMA | 181.23 |
| 35 day DMA | 183.68 |
| 50 day DMA | 185.57 |
| 100 day DMA | 179.91 |
| 150 day DMA | 178.91 |
| 200 day DMA | 181.44 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.45 | 174.73 | 175.68 |
| 12 day EMA | 177.4 | 178.04 | 178.99 |
| 20 day EMA | 179.78 | 180.4 | 181.19 |
| 35 day EMA | 182.81 | 183.34 | 183.96 |
| 50 day EMA | 185.26 | 185.72 | 186.25 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.3 | 174.5 | 174.5 |
| 12 day SMA | 178.25 | 179.37 | 180.35 |
| 20 day SMA | 181.23 | 181.74 | 182.23 |
| 35 day SMA | 183.68 | 183.99 | 184.31 |
| 50 day SMA | 185.57 | 186.01 | 186.44 |
| 100 day SMA | 179.91 | 179.87 | 179.85 |
| 150 day SMA | 178.91 | 178.97 | 179.03 |
| 200 day SMA | 181.44 | 181.49 | 181.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.