Login or Join
HomepageTravelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo
Strong Daily Stock price targets for Travelzoo TZOO are 11.56 and 12.11
| Daily Target 1 | 11.15 |
| Daily Target 2 | 11.41 |
| Daily Target 3 | 11.696666666667 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 12.25 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 11.68 (0.78%) | 11.53 | 11.43 - 11.98 | 0.4163 times | Mon 29 June 2026 | 11.59 (3.85%) | 11.21 | 11.21 - 12.00 | 0.9206 times | Fri 26 June 2026 | 11.16 (2.76%) | 10.89 | 10.07 - 11.40 | 4.1529 times | Thu 25 June 2026 | 10.86 (1.12%) | 10.71 | 10.26 - 10.88 | 1.0518 times | Wed 24 June 2026 | 10.74 (-2.98%) | 11.17 | 10.68 - 11.71 | 0.49 times | Tue 23 June 2026 | 11.07 (-2.55%) | 11.36 | 11.06 - 11.70 | 0.5933 times | Mon 22 June 2026 | 11.36 (3.65%) | 10.95 | 10.83 - 11.50 | 0.4791 times | Thu 18 June 2026 | 10.96 (3.4%) | 10.75 | 10.70 - 11.28 | 0.8763 times | Wed 17 June 2026 | 10.60 (-1.49%) | 10.76 | 10.40 - 10.89 | 0.3917 times | Tue 16 June 2026 | 10.76 (0%) | 10.78 | 10.64 - 10.95 | 0.628 times | Mon 15 June 2026 | 10.76 (0.28%) | 10.90 | 10.72 - 11.25 | 0.4238 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 11.45 and 12.24
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 11.63 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 11.68 (4.66%) | 11.21 | 11.21 - 12.00 | 0.538 times | Fri 26 June 2026 | 11.16 (1.82%) | 10.95 | 10.07 - 11.71 | 2.7235 times | Thu 18 June 2026 | 10.96 (2.14%) | 10.90 | 10.40 - 11.28 | 0.9336 times | Fri 12 June 2026 | 10.73 (7.52%) | 9.98 | 9.82 - 10.74 | 0.6544 times | Fri 05 June 2026 | 9.98 (-6.82%) | 10.68 | 9.62 - 10.86 | 0.9227 times | Fri 29 May 2026 | 10.71 (6.78%) | 10.03 | 9.85 - 10.96 | 0.7546 times | Fri 22 May 2026 | 10.03 (7.62%) | 9.31 | 9.01 - 10.19 | 0.9342 times | Fri 15 May 2026 | 9.32 (4.37%) | 8.93 | 8.22 - 9.36 | 1.1291 times | Fri 08 May 2026 | 8.93 (-1.76%) | 9.36 | 8.90 - 9.85 | 0.7105 times | Wed 06 May 2026 | 9.09 (-7.24%) | 9.82 | 8.91 - 10.14 | 0.6993 times | Fri 01 May 2026 | 9.80 (1.03%) | 9.54 | 9.14 - 10.53 | 2.3517 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 10.65 and 13.03
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 11.1 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 11.68 (9.06%) | 10.68 | 9.62 - 12.00 | 0.8258 times | Fri 29 May 2026 | 10.71 (9.4%) | 9.80 | 8.22 - 10.96 | 0.6469 times | Thu 30 April 2026 | 9.79 (65.37%) | 5.97 | 5.63 - 11.98 | 2.4431 times | Tue 31 March 2026 | 5.92 (-8.22%) | 6.30 | 5.45 - 7.35 | 0.9085 times | Fri 27 February 2026 | 6.45 (10.26%) | 5.81 | 4.72 - 6.73 | 1.2423 times | Fri 30 January 2026 | 5.85 (-17.84%) | 7.12 | 5.58 - 7.30 | 0.9254 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.7185 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.5495 times | Fri 31 October 2025 | 8.42 (-14.34%) | 9.77 | 7.76 - 10.69 | 1.0955 times | Tue 30 September 2025 | 9.83 (0.2%) | 9.82 | 9.20 - 10.66 | 0.6446 times | Fri 29 August 2025 | 9.81 (-1.8%) | 9.90 | 9.37 - 10.69 | 0.6661 times |
Indicator Analysis of Travelzoo
Please login to view indicator analysis. or View indicator analysis of Travelzoo TZOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.02 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.19 |
| 50 day DMA | 9.91 |
| 100 day DMA | 8.01 |
| 150 day DMA | 7.56 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.18 | 10.97 |
| 12 day EMA | 11.02 | 10.9 | 10.77 |
| 20 day EMA | 10.73 | 10.63 | 10.53 |
| 35 day EMA | 10.24 | 10.15 | 10.07 |
| 50 day EMA | 9.8 | 9.72 | 9.64 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.08 | 11.04 |
| 12 day SMA | 11.02 | 10.89 | 10.76 |
| 20 day SMA | 10.61 | 10.57 | 10.52 |
| 35 day SMA | 10.19 | 10.11 | 10.05 |
| 50 day SMA | 9.91 | 9.82 | 9.73 |
| 100 day SMA | 8.01 | 7.95 | 7.89 |
| 150 day SMA | 7.56 | 7.52 | 7.49 |
| 200 day SMA | 7.94 | 7.93 | 7.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.