Login or Join
HomepageTravelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo
Strong Daily Stock price targets for Travelzoo TZOO are 8.11 and 8.75
| Daily Target 1 | 7.95 |
| Daily Target 2 | 8.27 |
| Daily Target 3 | 8.5933333333333 |
| Daily Target 4 | 8.91 |
| Daily Target 5 | 9.23 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.58 (-8.04%) | 8.76 | 8.28 - 8.92 | 2.6162 times | Tue 23 April 2024 | 9.33 (0.65%) | 9.38 | 9.14 - 9.49 | 0.9153 times | Mon 22 April 2024 | 9.27 (4.04%) | 8.95 | 8.85 - 9.38 | 1.3353 times | Fri 19 April 2024 | 8.91 (-1.33%) | 9.04 | 8.86 - 9.17 | 0.8051 times | Thu 18 April 2024 | 9.03 (2.15%) | 8.85 | 8.82 - 9.16 | 0.7269 times | Wed 17 April 2024 | 8.84 (-0.9%) | 9.03 | 8.83 - 9.11 | 0.6293 times | Tue 16 April 2024 | 8.92 (-1.44%) | 9.03 | 8.81 - 9.06 | 0.8316 times | Mon 15 April 2024 | 9.05 (-1.2%) | 9.15 | 8.91 - 9.34 | 0.7311 times | Fri 12 April 2024 | 9.16 (-4.18%) | 9.53 | 9.13 - 9.53 | 0.8232 times | Thu 11 April 2024 | 9.56 (0.31%) | 9.52 | 9.22 - 9.68 | 0.586 times | Wed 10 April 2024 | 9.53 (-6.2%) | 10.09 | 9.47 - 10.09 | 0.84 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 7.83 and 9.04
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.7833333333333 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.58 (-3.7%) | 8.95 | 8.28 - 9.49 | 0.6246 times | Fri 19 April 2024 | 8.91 (-2.73%) | 9.15 | 8.81 - 9.34 | 0.4779 times | Fri 12 April 2024 | 9.16 (-7.94%) | 9.96 | 9.13 - 10.17 | 0.5556 times | Fri 05 April 2024 | 9.95 (-2.26%) | 10.34 | 9.70 - 10.65 | 0.7916 times | Thu 28 March 2024 | 10.18 (0.49%) | 10.31 | 10.10 - 11.23 | 0.8514 times | Fri 22 March 2024 | 10.13 (-0.3%) | 10.24 | 9.98 - 10.83 | 1.3274 times | Fri 15 March 2024 | 10.16 (5.39%) | 9.73 | 9.54 - 10.42 | 1.8101 times | Fri 08 March 2024 | 9.64 (7.47%) | 8.85 | 8.21 - 9.88 | 1.4275 times | Fri 01 March 2024 | 8.97 (-2.71%) | 9.10 | 8.46 - 10.09 | 1.6348 times | Fri 23 February 2024 | 9.22 (2.79%) | 8.95 | 8.71 - 9.37 | 0.499 times | Fri 16 February 2024 | 8.97 (11.29%) | 8.09 | 8.09 - 9.24 | 0.821 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 7.25 and 9.62
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 9.17 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.58 (-15.72%) | 10.34 | 8.28 - 10.65 | 0.538 times | Thu 28 March 2024 | 10.18 (7.72%) | 9.37 | 8.21 - 11.23 | 1.2666 times | Thu 29 February 2024 | 9.45 (11.57%) | 8.50 | 8.02 - 10.09 | 0.7977 times | Wed 31 January 2024 | 8.47 (-11.12%) | 9.45 | 8.39 - 9.86 | 0.5644 times | Fri 29 December 2023 | 9.53 (-6.11%) | 10.13 | 9.20 - 10.66 | 1.1719 times | Thu 30 November 2023 | 10.15 (44.38%) | 7.08 | 6.91 - 10.23 | 1.5967 times | Tue 31 October 2023 | 7.03 (20.58%) | 5.79 | 4.77 - 7.70 | 1.0815 times | Fri 29 September 2023 | 5.83 (-21%) | 7.40 | 5.77 - 7.54 | 0.9134 times | Thu 31 August 2023 | 7.38 (-10.44%) | 8.19 | 6.35 - 8.36 | 1.2284 times | Mon 31 July 2023 | 8.24 (4.44%) | 7.97 | 6.90 - 8.95 | 0.8413 times | Fri 30 June 2023 | 7.89 (-11.05%) | 8.84 | 7.80 - 10.86 | 1.0814 times |
Indicator Analysis of Travelzoo
Please login to view indicator analysis. or View indicator analysis of Travelzoo TZOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.54 |
| 35 day DMA | 9.78 |
| 50 day DMA | 9.54 |
| 100 day DMA | 9.39 |
| 150 day DMA | 8.61 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 9.18 | 9.1 |
| 12 day EMA | 9.2 | 9.31 | 9.31 |
| 20 day EMA | 9.39 | 9.47 | 9.48 |
| 35 day EMA | 9.37 | 9.42 | 9.43 |
| 50 day EMA | 9.4 | 9.43 | 9.43 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 9.08 | 8.99 |
| 12 day SMA | 9.2 | 9.3 | 9.35 |
| 20 day SMA | 9.54 | 9.66 | 9.74 |
| 35 day SMA | 9.78 | 9.77 | 9.75 |
| 50 day SMA | 9.54 | 9.54 | 9.52 |
| 100 day SMA | 9.39 | 9.4 | 9.41 |
| 150 day SMA | 8.61 | 8.59 | 8.57 |
| 200 day SMA | 8.22 | 8.22 | 8.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.