Login or Join
HomepageTravelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo
Strong Daily Stock price targets for Travelzoo TZOO are 5.8 and 6.08
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 5.87 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.15 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.85 (1.92%) | 5.82 | 5.74 - 6.02 | 1.1292 times | Tue 20 January 2026 | 5.74 (-2.55%) | 5.79 | 5.73 - 5.96 | 1.1074 times | Fri 16 January 2026 | 5.89 (-3.28%) | 6.08 | 5.82 - 6.08 | 1.4068 times | Thu 15 January 2026 | 6.09 (-2.25%) | 6.26 | 6.05 - 6.39 | 0.6982 times | Wed 14 January 2026 | 6.23 (-2.35%) | 6.35 | 6.13 - 6.44 | 1.3088 times | Tue 13 January 2026 | 6.38 (-2%) | 6.53 | 6.34 - 6.57 | 1.0632 times | Mon 12 January 2026 | 6.51 (-1.36%) | 6.60 | 6.47 - 6.61 | 0.8679 times | Fri 09 January 2026 | 6.60 (-1.35%) | 6.72 | 6.48 - 6.83 | 1.0251 times | Thu 08 January 2026 | 6.69 (-0.89%) | 6.78 | 6.65 - 6.85 | 0.7832 times | Wed 07 January 2026 | 6.75 (-1.46%) | 6.84 | 6.67 - 6.88 | 0.6102 times | Tue 06 January 2026 | 6.85 (-3.39%) | 7.11 | 6.80 - 7.11 | 0.6562 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 5.79 and 6.08
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.8666666666667 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.85 (-0.68%) | 5.79 | 5.73 - 6.02 | 0.6898 times | Fri 16 January 2026 | 5.89 (-10.76%) | 6.60 | 5.82 - 6.61 | 1.6485 times | Fri 09 January 2026 | 6.60 (-4.76%) | 6.95 | 6.48 - 7.29 | 1.1853 times | Fri 02 January 2026 | 6.93 (-1.14%) | 7.04 | 6.90 - 7.30 | 0.8486 times | Fri 26 December 2025 | 7.01 (-2.37%) | 7.20 | 6.87 - 7.32 | 0.8131 times | Fri 19 December 2025 | 7.18 (0.42%) | 7.18 | 7.17 - 7.77 | 1.4451 times | Fri 12 December 2025 | 7.15 (4.23%) | 6.90 | 6.78 - 7.22 | 0.7993 times | Fri 05 December 2025 | 6.86 (-3.52%) | 7.05 | 6.81 - 7.16 | 0.9224 times | Fri 28 November 2025 | 7.11 (2.16%) | 6.96 | 6.86 - 7.27 | 0.4548 times | Fri 21 November 2025 | 6.96 (-4%) | 7.17 | 6.59 - 7.34 | 1.193 times | Fri 14 November 2025 | 7.25 (-3.33%) | 7.63 | 7.17 - 7.68 | 0.8321 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 5.01 and 6.58
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 6.2933333333333 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.85 (-17.84%) | 7.12 | 5.73 - 7.30 | 0.7693 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.9568 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.7318 times | Fri 31 October 2025 | 8.42 (-14.34%) | 9.77 | 7.76 - 10.69 | 1.4589 times | Tue 30 September 2025 | 9.83 (0.2%) | 9.82 | 9.20 - 10.66 | 0.8585 times | Fri 29 August 2025 | 9.81 (-1.8%) | 9.90 | 9.37 - 10.69 | 0.8871 times | Thu 31 July 2025 | 9.99 (-21.52%) | 12.66 | 9.94 - 14.05 | 1.3483 times | Mon 30 June 2025 | 12.73 (-8.02%) | 13.84 | 12.00 - 14.12 | 1.047 times | Fri 30 May 2025 | 13.84 (-0.22%) | 16.16 | 12.86 - 16.18 | 0.7751 times | Wed 30 April 2025 | 13.87 (1.76%) | 13.56 | 10.39 - 16.56 | 1.1673 times | Mon 31 March 2025 | 13.63 (-17.24%) | 16.28 | 12.95 - 16.46 | 1.0551 times |
Indicator Analysis of Travelzoo
Please login to view indicator analysis. or View indicator analysis of Travelzoo TZOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.65 |
| 35 day DMA | 6.85 |
| 50 day DMA | 6.95 |
| 100 day DMA | 8.28 |
| 150 day DMA | 9.36 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 6.04 | 6.19 |
| 12 day EMA | 6.29 | 6.37 | 6.49 |
| 20 day EMA | 6.52 | 6.59 | 6.68 |
| 35 day EMA | 6.75 | 6.8 | 6.86 |
| 50 day EMA | 6.92 | 6.96 | 7.01 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 6.07 | 6.22 |
| 12 day SMA | 6.39 | 6.48 | 6.59 |
| 20 day SMA | 6.65 | 6.72 | 6.8 |
| 35 day SMA | 6.85 | 6.89 | 6.93 |
| 50 day SMA | 6.95 | 6.98 | 7.02 |
| 100 day SMA | 8.28 | 8.32 | 8.36 |
| 150 day SMA | 9.36 | 9.41 | 9.45 |
| 200 day SMA | 10.32 | 10.35 | 10.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.