Login or Join
HomepageTravelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo
Strong Daily Stock price targets for Travelzoo TZOO are 11.42 and 12.21
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.57 |
| Daily Target 3 | 12.05 |
| Daily Target 4 | 12.36 |
| Daily Target 5 | 12.84 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 11.88 (-0.42%) | 12.26 | 11.74 - 12.53 | 0.475 times |
| Fri 11 April 2025 | 11.93 (-0.75%) | 12.06 | 11.65 - 12.30 | 0.5216 times |
| Thu 10 April 2025 | 12.02 (-3.84%) | 12.33 | 11.73 - 12.59 | 0.6725 times |
| Wed 09 April 2025 | 12.50 (8.13%) | 11.27 | 10.98 - 12.91 | 1.8364 times |
| Tue 08 April 2025 | 11.56 (-1.03%) | 12.07 | 11.32 - 12.26 | 1.0346 times |
| Mon 07 April 2025 | 11.68 (1.3%) | 10.68 | 10.39 - 11.89 | 1.3191 times |
| Fri 04 April 2025 | 11.53 (-7.32%) | 11.78 | 10.61 - 11.94 | 1.6657 times |
| Thu 03 April 2025 | 12.44 (-6.4%) | 12.72 | 11.95 - 12.72 | 0.9121 times |
| Wed 02 April 2025 | 13.29 (1.37%) | 12.84 | 12.84 - 13.52 | 0.588 times |
| Tue 01 April 2025 | 13.11 (-3.82%) | 13.56 | 12.88 - 13.56 | 0.9751 times |
| Mon 31 March 2025 | 13.63 (0.07%) | 13.35 | 12.95 - 13.68 | 1.2432 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 11.42 and 12.21
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 12.05 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 11.88 (-0.42%) | 12.26 | 11.74 - 12.53 | 0.0826 times |
| Fri 11 April 2025 | 11.93 (3.47%) | 10.68 | 10.39 - 12.91 | 0.9365 times |
| Fri 04 April 2025 | 11.53 (-15.35%) | 13.35 | 10.61 - 13.68 | 0.9365 times |
| Fri 28 March 2025 | 13.62 (-0.29%) | 13.95 | 13.46 - 14.61 | 0.4808 times |
| Fri 21 March 2025 | 13.66 (-5.66%) | 14.41 | 13.33 - 14.57 | 0.7324 times |
| Fri 14 March 2025 | 14.48 (-6.58%) | 14.83 | 13.72 - 15.50 | 1.2541 times |
| Fri 07 March 2025 | 15.50 (-5.89%) | 16.28 | 14.47 - 16.46 | 1.4206 times |
| Fri 28 February 2025 | 16.47 (-3.17%) | 17.06 | 13.54 - 17.72 | 2.1607 times |
| Fri 21 February 2025 | 17.01 (-19.84%) | 21.30 | 16.90 - 21.45 | 0.8533 times |
| Fri 14 February 2025 | 21.22 (-10.99%) | 24.00 | 20.41 - 24.30 | 1.1425 times |
| Fri 07 February 2025 | 23.84 (20.22%) | 19.69 | 18.59 - 24.85 | 1.451 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 9.55 and 12.72
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 11.943333333333 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 11.88 (-12.84%) | 13.56 | 10.39 - 13.56 | 0.4545 times |
| Mon 31 March 2025 | 13.63 (-17.24%) | 16.28 | 12.95 - 16.46 | 1.0725 times |
| Fri 28 February 2025 | 16.47 (-16.94%) | 19.69 | 13.54 - 24.85 | 1.4654 times |
| Fri 31 January 2025 | 19.83 (-0.6%) | 20.21 | 18.63 - 21.80 | 0.8928 times |
| Tue 31 December 2024 | 19.95 (0.66%) | 20.42 | 18.61 - 22.44 | 0.8618 times |
| Tue 26 November 2024 | 19.82 (15.91%) | 17.35 | 17.01 - 20.06 | 1.0043 times |
| Thu 31 October 2024 | 17.10 (41.91%) | 12.00 | 11.37 - 17.83 | 1.2261 times |
| Mon 30 September 2024 | 12.05 (-0.17%) | 11.89 | 10.80 - 15.23 | 1.1893 times |
| Fri 30 August 2024 | 12.07 (18.68%) | 10.25 | 9.16 - 12.59 | 1.09 times |
| Wed 31 July 2024 | 10.17 (33.99%) | 7.61 | 7.12 - 10.45 | 0.7433 times |
| Fri 28 June 2024 | 7.59 (-3.92%) | 8.03 | 7.39 - 8.40 | 0.5109 times |
Indicator Analysis of Travelzoo
Please login to view indicator analysis. or View indicator analysis of Travelzoo TZOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 12.43 |
| 20 day DMA | 13.09 |
| 35 day DMA | 14.03 |
| 50 day DMA | 16.13 |
| 100 day DMA | 17.95 |
| 150 day DMA | 16.53 |
| 200 day DMA | 14.78 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 12.07 | 12.14 |
| 12 day EMA | 12.46 | 12.56 | 12.68 |
| 20 day EMA | 13.09 | 13.22 | 13.36 |
| 35 day EMA | 14.58 | 14.74 | 14.91 |
| 50 day EMA | 16.02 | 16.19 | 16.36 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 11.94 | 11.86 |
| 12 day SMA | 12.43 | 12.64 | 12.85 |
| 20 day SMA | 13.09 | 13.2 | 13.34 |
| 35 day SMA | 14.03 | 14.22 | 14.44 |
| 50 day SMA | 16.13 | 16.28 | 16.42 |
| 100 day SMA | 17.95 | 18 | 18.06 |
| 150 day SMA | 16.53 | 16.53 | 16.53 |
| 200 day SMA | 14.78 | 14.76 | 14.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.