Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Travelzoo

Strong Daily Stock price targets for Travelzoo TZOO are 5.96 and 6.38

Daily Target 15.88
Daily Target 26.04
Daily Target 36.3033333333333
Daily Target 46.46
Daily Target 56.72

Daily price and volume Travelzoo

Date Closing Open Range Volume
Thu 26 March 2026 6.19 (-3.43%) 6.33 6.15 - 6.57 0.4293 times
Wed 25 March 2026 6.41 (3.89%) 6.29 6.25 - 6.49 1.0794 times
Tue 24 March 2026 6.17 (-1.12%) 6.15 6.15 - 6.31 0.6668 times
Mon 23 March 2026 6.24 (0%) 6.25 6.22 - 6.40 0.5588 times
Fri 20 March 2026 6.24 (-3.7%) 6.47 5.94 - 6.47 1.7949 times
Thu 19 March 2026 6.48 (4.01%) 6.37 6.30 - 6.62 0.8012 times
Tue 17 March 2026 6.23 (-1.89%) 6.32 6.15 - 6.50 0.6398 times
Mon 16 March 2026 6.35 (1.11%) 6.30 6.30 - 6.48 0.8009 times
Fri 13 March 2026 6.28 (-0.16%) 6.35 6.16 - 6.40 1.5124 times
Thu 12 March 2026 6.29 (-2.93%) 6.36 6.20 - 6.57 1.7164 times
Wed 11 March 2026 6.48 (2.05%) 6.30 6.16 - 6.57 1.6354 times

Daily chart Travelzoo

Weekly price and charts Travelzoo

Strong weekly Stock price targets for Travelzoo TZOO are 5.96 and 6.38

Weekly Target 15.88
Weekly Target 26.04
Weekly Target 36.3033333333333
Weekly Target 46.46
Weekly Target 56.72

Weekly price and volumes for Travelzoo

Date Closing Open Range Volume
Thu 26 March 2026 6.19 (-0.8%) 6.25 6.15 - 6.57 0.3636 times
Fri 20 March 2026 6.24 (-0.64%) 6.30 5.94 - 6.62 0.5369 times
Fri 13 March 2026 6.28 (-6.55%) 6.57 6.16 - 6.66 1.0547 times
Fri 06 March 2026 6.72 (4.19%) 6.30 6.10 - 7.35 1.5781 times
Fri 27 February 2026 6.45 (19.44%) 5.38 5.25 - 6.73 1.7592 times
Fri 20 February 2026 5.40 (0.56%) 5.37 4.72 - 5.70 1.2661 times
Fri 13 February 2026 5.37 (0%) 5.33 5.30 - 5.54 0.2451 times
Fri 13 February 2026 5.37 (-4.45%) 5.64 5.25 - 5.64 0.8769 times
Fri 06 February 2026 5.62 (-3.93%) 5.81 5.32 - 6.07 1.1679 times
Fri 30 January 2026 5.85 (-0.34%) 5.87 5.58 - 6.06 1.1516 times
Fri 23 January 2026 5.87 (-0.34%) 5.79 5.73 - 6.20 0.7941 times

weekly chart Travelzoo

Monthly price and charts Travelzoo

Strong monthly Stock price targets for Travelzoo TZOO are 5.36 and 6.77

Monthly Target 15.08
Monthly Target 25.64
Monthly Target 36.4933333333333
Monthly Target 47.05
Monthly Target 57.9

Monthly price and volumes Travelzoo

Date Closing Open Range Volume
Thu 26 March 2026 6.19 (-4.03%) 6.30 5.94 - 7.35 0.9754 times
Fri 27 February 2026 6.45 (10.26%) 5.81 4.72 - 6.73 1.4673 times
Fri 30 January 2026 5.85 (-17.84%) 7.12 5.58 - 7.30 1.093 times
Wed 31 December 2025 7.12 (0.14%) 7.05 6.78 - 7.77 0.8486 times
Fri 28 November 2025 7.11 (-15.56%) 7.85 6.59 - 7.85 0.649 times
Fri 31 October 2025 8.42 (-14.34%) 9.77 7.76 - 10.69 1.2939 times
Tue 30 September 2025 9.83 (0.2%) 9.82 9.20 - 10.66 0.7614 times
Fri 29 August 2025 9.81 (-1.8%) 9.90 9.37 - 10.69 0.7868 times
Thu 31 July 2025 9.99 (-21.52%) 12.66 9.94 - 14.05 1.1959 times
Mon 30 June 2025 12.73 (-8.02%) 13.84 12.00 - 14.12 0.9286 times
Fri 30 May 2025 13.84 (-0.22%) 16.16 12.86 - 16.18 0.6875 times

monthly chart Travelzoo

DMA SMA EMA moving averages of Travelzoo TZOO

DMA (daily moving average) of Travelzoo TZOO

DMA period DMA value
5 day DMA 6.25
12 day DMA 6.31
20 day DMA 6.41
35 day DMA 6.01
50 day DMA 5.97
100 day DMA 6.56
150 day DMA 7.64
200 day DMA 8.69

EMA (exponential moving average) of Travelzoo TZOO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.276.316.26
12 day EMA6.296.316.29
20 day EMA6.266.276.25
35 day EMA6.186.186.17
50 day EMA6.066.056.04

SMA (simple moving average) of Travelzoo TZOO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.256.316.27
12 day SMA6.316.356.37
20 day SMA6.416.426.37
35 day SMA6.0165.97
50 day SMA5.975.985.98
100 day SMA6.566.586.59
150 day SMA7.647.667.69
200 day SMA8.698.738.77
Back to top | Use Dark Theme