Login or Join
HomepageTravelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo
Strong Daily Stock price targets for Travelzoo TZOO are 9.75 and 9.99
| Daily Target 1 | 9.67 |
| Daily Target 2 | 9.82 |
| Daily Target 3 | 9.9133333333333 |
| Daily Target 4 | 10.06 |
| Daily Target 5 | 10.15 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 9.96 (0.2%) | 9.99 | 9.77 - 10.01 | 1.0255 times |
| Fri 15 August 2025 | 9.94 (-1.88%) | 10.22 | 9.86 - 10.40 | 0.8074 times |
| Thu 14 August 2025 | 10.13 (-2.97%) | 10.37 | 10.10 - 10.39 | 1.1515 times |
| Wed 13 August 2025 | 10.44 (3.67%) | 10.16 | 10.01 - 10.69 | 1.1253 times |
| Tue 12 August 2025 | 10.07 (3.92%) | 9.78 | 9.75 - 10.19 | 1.3492 times |
| Mon 11 August 2025 | 9.69 (1.15%) | 9.65 | 9.65 - 10.00 | 0.9363 times |
| Fri 08 August 2025 | 9.58 (-2.84%) | 9.91 | 9.56 - 10.03 | 0.9644 times |
| Thu 07 August 2025 | 9.86 (1.44%) | 9.79 | 9.59 - 9.93 | 0.6746 times |
| Wed 06 August 2025 | 9.72 (-1.52%) | 9.98 | 9.71 - 10.00 | 0.9625 times |
| Tue 05 August 2025 | 9.87 (4.22%) | 9.91 | 9.72 - 10.10 | 1.0032 times |
| Fri 01 August 2025 | 9.47 (-5.21%) | 9.90 | 9.41 - 9.92 | 2.0529 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 9.75 and 9.99
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 9.9133333333333 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 9.96 (0.2%) | 9.99 | 9.77 - 10.01 | 0.1634 times |
| Fri 15 August 2025 | 9.94 (3.76%) | 9.65 | 9.65 - 10.69 | 0.8559 times |
| Fri 08 August 2025 | 9.58 (1.16%) | 9.91 | 9.56 - 10.10 | 0.5745 times |
| Fri 01 August 2025 | 9.47 (-12.31%) | 10.83 | 9.41 - 11.22 | 1.9657 times |
| Fri 25 July 2025 | 10.80 (-16.21%) | 12.89 | 10.74 - 14.00 | 2.2506 times |
| Fri 18 July 2025 | 12.89 (0%) | 12.87 | 12.69 - 13.27 | 0.468 times |
| Fri 11 July 2025 | 12.89 (-3.16%) | 13.25 | 12.85 - 14.05 | 0.6804 times |
| Thu 03 July 2025 | 13.31 (-0.3%) | 13.40 | 12.47 - 13.65 | 0.5705 times |
| Fri 27 June 2025 | 13.35 (9.07%) | 12.18 | 12.00 - 13.57 | 2.1239 times |
| Fri 20 June 2025 | 12.24 (-2.08%) | 12.48 | 12.24 - 13.00 | 0.347 times |
| Fri 13 June 2025 | 12.50 (-7.54%) | 13.65 | 12.36 - 14.12 | 0.7901 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 9.69 and 10.97
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 10.02 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 9.96 (-0.3%) | 9.90 | 9.41 - 10.69 | 0.4781 times |
| Thu 31 July 2025 | 9.99 (-21.52%) | 12.66 | 9.94 - 14.05 | 1.3446 times |
| Mon 30 June 2025 | 12.73 (-8.02%) | 13.84 | 12.00 - 14.12 | 1.0441 times |
| Fri 30 May 2025 | 13.84 (-0.22%) | 16.16 | 12.86 - 16.18 | 0.773 times |
| Wed 30 April 2025 | 13.87 (1.76%) | 13.56 | 10.39 - 16.56 | 1.1641 times |
| Mon 31 March 2025 | 13.63 (-17.24%) | 16.28 | 12.95 - 16.46 | 1.0522 times |
| Fri 28 February 2025 | 16.47 (-16.94%) | 19.69 | 13.54 - 24.85 | 1.4376 times |
| Fri 31 January 2025 | 19.83 (-0.6%) | 20.21 | 18.63 - 21.80 | 0.8758 times |
| Tue 31 December 2024 | 19.95 (0.66%) | 20.42 | 18.61 - 22.44 | 0.8454 times |
| Tue 26 November 2024 | 19.82 (15.91%) | 17.35 | 17.01 - 20.06 | 0.9852 times |
| Thu 31 October 2024 | 17.10 (41.91%) | 12.00 | 11.37 - 17.83 | 1.2028 times |
Indicator Analysis of Travelzoo
Please login to view indicator analysis. or View indicator analysis of Travelzoo TZOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 9.89 |
| 20 day DMA | 10.56 |
| 35 day DMA | 11.7 |
| 50 day DMA | 12.07 |
| 100 day DMA | 12.64 |
| 150 day DMA | 14.5 |
| 200 day DMA | 15.54 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 10.03 | 10.08 |
| 12 day EMA | 10.18 | 10.22 | 10.27 |
| 20 day EMA | 10.59 | 10.66 | 10.74 |
| 35 day EMA | 11.22 | 11.29 | 11.37 |
| 50 day EMA | 11.99 | 12.07 | 12.16 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.05 | 9.98 |
| 12 day SMA | 9.89 | 9.91 | 9.93 |
| 20 day SMA | 10.56 | 10.71 | 10.86 |
| 35 day SMA | 11.7 | 11.79 | 11.87 |
| 50 day SMA | 12.07 | 12.14 | 12.2 |
| 100 day SMA | 12.64 | 12.68 | 12.72 |
| 150 day SMA | 14.5 | 14.57 | 14.63 |
| 200 day SMA | 15.54 | 15.55 | 15.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.