Login or Join
HomepageTravelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo
Strong Daily Stock price targets for Travelzoo TZOO are 6.37 and 6.72
| Daily Target 1 | 6.29 |
| Daily Target 2 | 6.44 |
| Daily Target 3 | 6.6366666666667 |
| Daily Target 4 | 6.79 |
| Daily Target 5 | 6.99 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.60 (-1.35%) | 6.72 | 6.48 - 6.83 | 1.3954 times | Thu 08 January 2026 | 6.69 (-0.89%) | 6.78 | 6.65 - 6.85 | 1.0661 times | Wed 07 January 2026 | 6.75 (-1.46%) | 6.84 | 6.67 - 6.88 | 0.8307 times | Tue 06 January 2026 | 6.85 (-3.39%) | 7.11 | 6.80 - 7.11 | 0.8932 times | Mon 05 January 2026 | 7.09 (2.31%) | 6.95 | 6.95 - 7.29 | 1.0455 times | Fri 02 January 2026 | 6.93 (-2.67%) | 7.12 | 6.90 - 7.30 | 0.8776 times | Wed 31 December 2025 | 7.12 (0.56%) | 7.06 | 6.99 - 7.14 | 0.8438 times | Tue 30 December 2025 | 7.08 (-0.84%) | 7.10 | 7.05 - 7.27 | 1.0077 times | Mon 29 December 2025 | 7.14 (1.85%) | 7.04 | 6.94 - 7.25 | 1.0159 times | Fri 26 December 2025 | 7.01 (-0.14%) | 7.03 | 6.90 - 7.05 | 1.0241 times | Wed 24 December 2025 | 7.02 (0%) | 7.02 | 6.87 - 7.04 | 0.6784 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 6.14 and 6.95
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 6.79 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.60 (-4.76%) | 6.95 | 6.48 - 7.29 | 1.2405 times | Fri 02 January 2026 | 6.93 (-1.14%) | 7.04 | 6.90 - 7.30 | 0.8881 times | Fri 26 December 2025 | 7.01 (-2.37%) | 7.20 | 6.87 - 7.32 | 0.851 times | Fri 19 December 2025 | 7.18 (0.42%) | 7.18 | 7.17 - 7.77 | 1.5125 times | Fri 12 December 2025 | 7.15 (4.23%) | 6.90 | 6.78 - 7.22 | 0.8366 times | Fri 05 December 2025 | 6.86 (-3.52%) | 7.05 | 6.81 - 7.16 | 0.9654 times | Fri 28 November 2025 | 7.11 (2.16%) | 6.96 | 6.86 - 7.27 | 0.476 times | Fri 21 November 2025 | 6.96 (-4%) | 7.17 | 6.59 - 7.34 | 1.2486 times | Fri 14 November 2025 | 7.25 (-3.33%) | 7.63 | 7.17 - 7.68 | 0.8709 times | Fri 07 November 2025 | 7.50 (-10.93%) | 7.85 | 7.40 - 7.85 | 1.1103 times | Fri 31 October 2025 | 8.42 (0%) | 8.06 | 8.00 - 8.55 | 0.3522 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 6.13 and 6.95
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 6.7933333333333 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.60 (-7.3%) | 7.12 | 6.48 - 7.30 | 0.3006 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 1.0054 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.7689 times | Fri 31 October 2025 | 8.42 (-14.34%) | 9.77 | 7.76 - 10.69 | 1.533 times | Tue 30 September 2025 | 9.83 (0.2%) | 9.82 | 9.20 - 10.66 | 0.902 times | Fri 29 August 2025 | 9.81 (-1.8%) | 9.90 | 9.37 - 10.69 | 0.9321 times | Thu 31 July 2025 | 9.99 (-21.52%) | 12.66 | 9.94 - 14.05 | 1.4168 times | Mon 30 June 2025 | 12.73 (-8.02%) | 13.84 | 12.00 - 14.12 | 1.1002 times | Fri 30 May 2025 | 13.84 (-0.22%) | 16.16 | 12.86 - 16.18 | 0.8145 times | Wed 30 April 2025 | 13.87 (1.76%) | 13.56 | 10.39 - 16.56 | 1.2266 times | Mon 31 March 2025 | 13.63 (-17.24%) | 16.28 | 12.95 - 16.46 | 1.1087 times |
Indicator Analysis of Travelzoo
Please login to view indicator analysis. or View indicator analysis of Travelzoo TZOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 6.94 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.02 |
| 50 day DMA | 7.21 |
| 100 day DMA | 8.54 |
| 150 day DMA | 9.69 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.84 | 6.91 |
| 12 day EMA | 6.9 | 6.96 | 7.01 |
| 20 day EMA | 7 | 7.04 | 7.08 |
| 35 day EMA | 7.21 | 7.25 | 7.28 |
| 50 day EMA | 7.37 | 7.4 | 7.43 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 6.86 | 6.95 |
| 12 day SMA | 6.94 | 6.98 | 7.02 |
| 20 day SMA | 7.08 | 7.11 | 7.11 |
| 35 day SMA | 7.02 | 7.03 | 7.04 |
| 50 day SMA | 7.21 | 7.24 | 7.31 |
| 100 day SMA | 8.54 | 8.57 | 8.61 |
| 150 day SMA | 9.69 | 9.74 | 9.78 |
| 200 day SMA | 10.57 | 10.61 | 10.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.