Login or Join
HomepageTravelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo
Strong Daily Stock price targets for Travelzoo TZOO are 7.01 and 7.23
| Daily Target 1 | 6.97 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.1866666666667 |
| Daily Target 4 | 7.27 |
| Daily Target 5 | 7.41 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.14 (-1.38%) | 7.24 | 7.10 - 7.32 | 1.1572 times | Thu 13 August 2026 | 7.24 (-1.36%) | 7.37 | 7.18 - 7.50 | 0.8586 times | Wed 12 August 2026 | 7.34 (3.09%) | 7.19 | 7.10 - 7.47 | 1.0065 times | Tue 11 August 2026 | 7.12 (-0.97%) | 7.19 | 7.06 - 7.40 | 0.8226 times | Mon 10 August 2026 | 7.19 (-1.91%) | 7.34 | 7.19 - 7.60 | 1.0438 times | Fri 07 August 2026 | 7.33 (2.66%) | 7.16 | 7.16 - 7.40 | 0.6429 times | Thu 06 August 2026 | 7.14 (0.42%) | 7.00 | 6.86 - 7.21 | 1.4019 times | Wed 05 August 2026 | 7.11 (-5.2%) | 7.50 | 7.06 - 7.50 | 0.8268 times | Tue 04 August 2026 | 7.50 (1.63%) | 7.45 | 7.33 - 7.67 | 0.9388 times | Mon 03 August 2026 | 7.38 (2.07%) | 7.21 | 7.05 - 7.46 | 1.301 times | Fri 31 July 2026 | 7.23 (1.4%) | 7.02 | 7.02 - 7.33 | 2.1388 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 6.83 and 7.37
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 7.2666666666667 |
| Weekly Target 4 | 7.47 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.14 (-2.59%) | 7.34 | 7.06 - 7.60 | 0.6657 times | Fri 07 August 2026 | 7.33 (1.38%) | 7.21 | 6.86 - 7.67 | 0.696 times | Fri 31 July 2026 | 7.23 (-27.92%) | 9.99 | 6.68 - 10.44 | 2.3054 times | Fri 24 July 2026 | 10.03 (0%) | 10.00 | 9.99 - 10.15 | 0.0864 times | Fri 24 July 2026 | 10.03 (-8.32%) | 10.86 | 9.70 - 11.07 | 0.6446 times | Fri 17 July 2026 | 10.94 (0.09%) | 10.91 | 10.55 - 11.24 | 0.6646 times | Fri 10 July 2026 | 10.93 (-6.26%) | 11.62 | 10.52 - 12.00 | 0.5216 times | Thu 02 July 2026 | 11.66 (4.48%) | 11.21 | 11.21 - 12.39 | 1.0132 times | Fri 26 June 2026 | 11.16 (1.82%) | 10.95 | 10.07 - 11.71 | 2.5339 times | Thu 18 June 2026 | 10.96 (2.14%) | 10.90 | 10.40 - 11.28 | 0.8686 times | Fri 12 June 2026 | 10.73 (7.52%) | 9.98 | 9.82 - 10.74 | 0.6088 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 6.6 and 7.41
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 7.2233333333333 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.14 (-1.24%) | 7.21 | 6.86 - 7.67 | 0.2277 times | Fri 31 July 2026 | 7.23 (-38.1%) | 11.76 | 6.68 - 12.39 | 0.7917 times | Tue 30 June 2026 | 11.68 (9.06%) | 10.68 | 9.62 - 12.00 | 0.8979 times | Fri 29 May 2026 | 10.71 (9.4%) | 9.80 | 8.22 - 10.96 | 0.7033 times | Thu 30 April 2026 | 9.79 (65.37%) | 5.97 | 5.63 - 11.98 | 2.6563 times | Tue 31 March 2026 | 5.92 (-8.22%) | 6.30 | 5.45 - 7.35 | 0.9877 times | Fri 27 February 2026 | 6.45 (10.26%) | 5.81 | 4.72 - 6.73 | 1.3507 times | Fri 30 January 2026 | 5.85 (-17.84%) | 7.12 | 5.58 - 7.30 | 1.0061 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.7812 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.5975 times | Fri 31 October 2025 | 8.42 (-14.34%) | 9.77 | 7.76 - 10.69 | 1.1911 times |
Indicator Analysis of Travelzoo
Please login to view indicator analysis. or View indicator analysis of Travelzoo TZOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 7.24 |
| 20 day DMA | 8.14 |
| 35 day DMA | 9.48 |
| 50 day DMA | 9.82 |
| 100 day DMA | 9.11 |
| 150 day DMA | 8.07 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.26 | 7.27 |
| 12 day EMA | 7.55 | 7.63 | 7.7 |
| 20 day EMA | 8.08 | 8.18 | 8.28 |
| 35 day EMA | 8.77 | 8.87 | 8.97 |
| 50 day EMA | 9.6 | 9.7 | 9.8 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.24 | 7.22 |
| 12 day SMA | 7.24 | 7.26 | 7.29 |
| 20 day SMA | 8.14 | 8.34 | 8.52 |
| 35 day SMA | 9.48 | 9.59 | 9.7 |
| 50 day SMA | 9.82 | 9.87 | 9.92 |
| 100 day SMA | 9.11 | 9.1 | 9.09 |
| 150 day SMA | 8.07 | 8.06 | 8.06 |
| 200 day SMA | 7.84 | 7.85 | 7.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.