Login or Join
HomepageTravelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo
Strong Daily Stock price targets for Travelzoo TZOO are 11.96 and 13.36
| Daily Target 1 | 10.85 |
| Daily Target 2 | 11.67 |
| Daily Target 3 | 12.246666666667 |
| Daily Target 4 | 13.07 |
| Daily Target 5 | 13.65 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 12.50 (4.08%) | 11.77 | 11.42 - 12.82 | 3.9541 times | Thu 17 April 2025 | 12.01 (-1.56%) | 12.36 | 11.92 - 12.37 | 0.7883 times | Wed 16 April 2025 | 12.20 (0%) | 12.06 | 11.75 - 12.20 | 0.8028 times | Wed 16 April 2025 | 12.20 (0%) | 12.06 | 11.75 - 12.21 | 0 times | Wed 16 April 2025 | 12.20 (0%) | 12.06 | 11.75 - 12.21 | 0 times | Wed 16 April 2025 | 12.20 (0.41%) | 12.06 | 11.75 - 12.21 | 0 times | Tue 15 April 2025 | 12.15 (2.27%) | 11.92 | 11.71 - 12.38 | 1.3779 times | Mon 14 April 2025 | 11.88 (-0.42%) | 12.26 | 11.74 - 12.53 | 0.8757 times | Fri 11 April 2025 | 11.93 (-0.75%) | 12.06 | 11.65 - 12.30 | 0.9615 times | Thu 10 April 2025 | 12.02 (-3.84%) | 12.33 | 11.73 - 12.59 | 1.2396 times | Wed 09 April 2025 | 12.50 (8.13%) | 11.27 | 10.98 - 12.91 | 3.3851 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 11.96 and 13.36
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 12.246666666667 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 12.50 (4.08%) | 11.77 | 11.42 - 12.82 | 0.735 times | Thu 17 April 2025 | 12.01 (-1.56%) | 12.06 | 11.75 - 12.37 | 0.2958 times | Wed 16 April 2025 | 12.20 (0%) | 12.06 | 11.75 - 12.21 | 0 times | Wed 16 April 2025 | 12.20 (0%) | 12.06 | 11.75 - 12.21 | 0 times | Wed 16 April 2025 | 12.20 (2.26%) | 12.26 | 11.71 - 12.53 | 0.4189 times | Fri 11 April 2025 | 11.93 (3.47%) | 10.68 | 10.39 - 12.91 | 1.8449 times | Fri 04 April 2025 | 11.53 (-15.35%) | 13.35 | 10.61 - 13.68 | 1.8449 times | Fri 28 March 2025 | 13.62 (-0.29%) | 13.95 | 13.46 - 14.61 | 0.9471 times | Fri 21 March 2025 | 13.66 (-5.66%) | 14.41 | 13.33 - 14.57 | 1.4428 times | Fri 14 March 2025 | 14.48 (-6.58%) | 14.83 | 13.72 - 15.50 | 2.4706 times | Fri 07 March 2025 | 15.50 (-5.89%) | 16.28 | 14.47 - 16.46 | 2.7987 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 9.86 and 13.03
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 12.15 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 15.32 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 12.50 (-8.29%) | 13.56 | 10.39 - 13.56 | 0.6148 times | Mon 31 March 2025 | 13.63 (-17.24%) | 16.28 | 12.95 - 16.46 | 1.0545 times | Fri 28 February 2025 | 16.47 (-16.94%) | 19.69 | 13.54 - 24.85 | 1.4408 times | Fri 31 January 2025 | 19.83 (-0.6%) | 20.21 | 18.63 - 21.80 | 0.8778 times | Tue 31 December 2024 | 19.95 (0.66%) | 20.42 | 18.61 - 22.44 | 0.8473 times | Tue 26 November 2024 | 19.82 (15.91%) | 17.35 | 17.01 - 20.06 | 0.9874 times | Thu 31 October 2024 | 17.10 (41.91%) | 12.00 | 11.37 - 17.83 | 1.2055 times | Mon 30 September 2024 | 12.05 (-0.17%) | 11.89 | 10.80 - 15.23 | 1.1693 times | Fri 30 August 2024 | 12.07 (18.68%) | 10.25 | 9.16 - 12.59 | 1.0717 times | Wed 31 July 2024 | 10.17 (33.99%) | 7.61 | 7.12 - 10.45 | 0.7309 times | Fri 28 June 2024 | 7.59 (-3.92%) | 8.03 | 7.39 - 8.40 | 0.5024 times |
Indicator Analysis of Travelzoo
Please login to view indicator analysis. or View indicator analysis of Travelzoo TZOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.45 |
| 35 day DMA | 13.29 |
| 50 day DMA | 14.89 |
| 100 day DMA | 17.51 |
| 150 day DMA | 16.55 |
| 200 day DMA | 14.94 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.12 | 12.17 |
| 12 day EMA | 12.3 | 12.26 | 12.31 |
| 20 day EMA | 12.69 | 12.71 | 12.78 |
| 35 day EMA | 13.89 | 13.97 | 14.09 |
| 50 day EMA | 15.17 | 15.28 | 15.41 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.16 | 12.19 |
| 12 day SMA | 12.11 | 12.04 | 12 |
| 20 day SMA | 12.45 | 12.55 | 12.63 |
| 35 day SMA | 13.29 | 13.37 | 13.5 |
| 50 day SMA | 14.89 | 15.12 | 15.33 |
| 100 day SMA | 17.51 | 17.57 | 17.63 |
| 150 day SMA | 16.55 | 16.56 | 16.56 |
| 200 day SMA | 14.94 | 14.91 | 14.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.