IsharesMsci UAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci UAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci UAE are 19.46 and 19.67

Daily Target 119.41
Daily Target 219.51
Daily Target 319.616666666667
Daily Target 419.72
Daily Target 519.83

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 14 August 2026 19.62 (0.15%) 19.67 19.51 - 19.72 5.1337 times
Thu 13 August 2026 19.59 (-0.25%) 19.59 19.53 - 19.66 0.3215 times
Wed 12 August 2026 19.64 (0.98%) 19.56 19.56 - 19.67 0.494 times
Tue 11 August 2026 19.45 (-1.02%) 19.54 19.42 - 19.60 0.3495 times
Mon 10 August 2026 19.65 (-0.46%) 19.58 19.55 - 19.70 0.3347 times
Fri 07 August 2026 19.74 (0.41%) 19.61 19.60 - 19.74 1.4865 times
Thu 06 August 2026 19.66 (-0.91%) 19.69 19.55 - 19.73 0.2156 times
Wed 05 August 2026 19.84 (-0.8%) 19.92 19.78 - 19.99 0.2707 times
Tue 04 August 2026 20.00 (4.22%) 19.70 19.70 - 20.14 0.8485 times
Mon 03 August 2026 19.19 (1.37%) 19.28 19.18 - 19.31 0.5452 times
Fri 31 July 2026 18.93 (-1.92%) 19.05 18.90 - 19.09 0.652 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci UAE are 19.52 and 19.82

Weekly Target 119.29
Weekly Target 219.45
Weekly Target 319.586666666667
Weekly Target 419.75
Weekly Target 519.89

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 14 August 2026 19.62 (-0.61%) 19.58 19.42 - 19.72 1.4562 times
Fri 07 August 2026 19.74 (4.28%) 19.28 19.18 - 20.14 0.7391 times
Fri 31 July 2026 18.93 (0.37%) 18.98 18.73 - 19.30 0.5898 times
Fri 24 July 2026 18.86 (0%) 18.96 18.80 - 18.96 0.2238 times
Fri 24 July 2026 18.86 (0.16%) 18.73 18.68 - 18.96 0.8375 times
Fri 17 July 2026 18.83 (-2.94%) 19.21 18.62 - 19.35 1.0351 times
Fri 10 July 2026 19.40 (2%) 19.36 19.00 - 19.50 0.7864 times
Thu 02 July 2026 19.02 (-1.14%) 19.23 18.90 - 19.25 0.6022 times
Fri 26 June 2026 19.24 (-5.45%) 20.00 19.05 - 20.10 1.7079 times
Thu 18 June 2026 20.35 (3.72%) 20.02 19.22 - 20.40 2.022 times
Fri 12 June 2026 19.62 (6.05%) 18.50 18.33 - 19.65 1.9256 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci UAE are 19.4 and 20.36

Monthly Target 118.69
Monthly Target 219.15
Monthly Target 319.646666666667
Monthly Target 420.11
Monthly Target 520.61

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 14 August 2026 19.62 (3.65%) 19.28 19.18 - 20.14 0.2745 times
Fri 31 July 2026 18.93 (-0.42%) 19.01 18.62 - 19.50 0.4758 times
Tue 30 June 2026 19.01 (-3.06%) 19.00 18.33 - 20.40 0.914 times
Fri 29 May 2026 19.61 (1.98%) 19.21 18.43 - 19.80 1.0401 times
Thu 30 April 2026 19.23 (3.11%) 18.51 18.15 - 20.55 1.1744 times
Tue 31 March 2026 18.65 (-12.65%) 20.30 17.29 - 20.53 3.3203 times
Fri 27 February 2026 21.35 (4.2%) 20.78 20.77 - 22.29 1.1244 times
Fri 30 January 2026 20.49 (7.17%) 19.27 19.15 - 20.94 0.5571 times
Wed 31 December 2025 19.12 (2.91%) 18.53 18.46 - 19.68 0.7063 times
Fri 28 November 2025 18.58 (-5.59%) 19.53 18.47 - 19.72 0.413 times
Fri 31 October 2025 19.68 (4.18%) 19.00 18.94 - 20.19 0.5634 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci UAE

DMA (daily moving average) of Ishares Msci UAE

DMA period DMA value
5 day DMA 19.59
12 day DMA 19.55
20 day DMA 19.28
35 day DMA 19.22
50 day DMA 19.26
100 day DMA 19.2
150 day DMA 19.57
200 day DMA 19.48

EMA (exponential moving average) of Ishares Msci UAE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6119.619.6
12 day EMA19.519.4819.46
20 day EMA19.419.3819.36
35 day EMA19.3319.3119.29
50 day EMA19.2619.2519.24

SMA (simple moving average) of Ishares Msci UAE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5919.6119.63
12 day SMA19.5519.4819.43
20 day SMA19.2819.2419.2
35 day SMA19.2219.2119.19
50 day SMA19.2619.2419.22
100 day SMA19.219.1919.17
150 day SMA19.5719.5719.57
200 day SMA19.4819.4919.49
Back to top | Use Dark Theme