IsharesMsci UAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci UAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci UAE are 18.96 and 19.07

Daily Target 118.86
Daily Target 218.94
Daily Target 318.973333333333
Daily Target 419.05
Daily Target 519.08

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Tue 30 June 2026 19.01 (-0.78%) 19.01 18.90 - 19.01 0.5704 times
Mon 29 June 2026 19.16 (-0.42%) 19.23 19.05 - 19.23 0.1629 times
Fri 26 June 2026 19.24 (0.73%) 19.17 19.17 - 19.50 0.5712 times
Thu 25 June 2026 19.10 (-3.63%) 19.33 19.05 - 19.33 0.6933 times
Wed 24 June 2026 19.82 (0.71%) 19.68 19.64 - 19.93 0.7494 times
Tue 23 June 2026 19.68 (-1.5%) 19.74 19.55 - 19.77 0.6888 times
Mon 22 June 2026 19.98 (-1.82%) 20.00 19.89 - 20.10 1.9406 times
Thu 18 June 2026 20.35 (3.77%) 20.07 20.07 - 20.40 1.467 times
Wed 17 June 2026 19.61 (-0.61%) 19.65 19.45 - 19.70 0.6991 times
Tue 16 June 2026 19.73 (-0.5%) 19.56 19.39 - 19.97 2.4572 times
Mon 15 June 2026 19.83 (1.07%) 20.02 19.22 - 20.02 0.874 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci UAE are 18.79 and 19.12

Weekly Target 118.72
Weekly Target 218.86
Weekly Target 319.046666666667
Weekly Target 419.19
Weekly Target 519.38

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Tue 30 June 2026 19.01 (-1.2%) 19.23 18.90 - 19.23 0.1746 times
Fri 26 June 2026 19.24 (-5.45%) 20.00 19.05 - 20.10 1.1059 times
Thu 18 June 2026 20.35 (3.72%) 20.02 19.22 - 20.40 1.3093 times
Fri 12 June 2026 19.62 (6.05%) 18.50 18.33 - 19.65 1.2469 times
Fri 05 June 2026 18.50 (-5.66%) 19.00 18.44 - 19.16 0.8963 times
Fri 29 May 2026 19.61 (3.65%) 19.00 18.82 - 19.67 1.5502 times
Fri 22 May 2026 18.92 (0%) 18.58 18.43 - 19.10 1.5486 times
Fri 15 May 2026 18.92 (-3.32%) 19.43 18.84 - 19.46 1.0234 times
Fri 08 May 2026 19.57 (-0.96%) 19.78 19.43 - 19.80 0.3918 times
Wed 06 May 2026 19.76 (1.49%) 19.43 18.94 - 19.78 0.753 times
Fri 01 May 2026 19.47 (0.05%) 19.39 19.10 - 19.74 0.8334 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci UAE are 18.67 and 20.74

Monthly Target 117.18
Monthly Target 218.09
Monthly Target 319.246666666667
Monthly Target 420.16
Monthly Target 521.32

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Tue 30 June 2026 19.01 (-3.06%) 19.00 18.33 - 20.40 0.8755 times
Fri 29 May 2026 19.61 (1.98%) 19.21 18.43 - 19.80 0.9964 times
Thu 30 April 2026 19.23 (3.11%) 18.51 18.15 - 20.55 1.125 times
Tue 31 March 2026 18.65 (-12.65%) 20.30 17.29 - 20.53 3.1807 times
Fri 27 February 2026 21.35 (4.2%) 20.78 20.77 - 22.29 1.0771 times
Fri 30 January 2026 20.49 (7.17%) 19.27 19.15 - 20.94 0.5337 times
Wed 31 December 2025 19.12 (2.91%) 18.53 18.46 - 19.68 0.6766 times
Fri 28 November 2025 18.58 (-5.59%) 19.53 18.47 - 19.72 0.3956 times
Fri 31 October 2025 19.68 (4.18%) 19.00 18.94 - 20.19 0.5397 times
Tue 30 September 2025 18.89 (-2.53%) 19.23 18.67 - 19.63 0.5997 times
Fri 29 August 2025 19.38 (-3.29%) 20.00 19.38 - 20.27 0.4471 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci UAE

DMA (daily moving average) of Ishares Msci UAE

DMA period DMA value
5 day DMA 19.27
12 day DMA 19.59
20 day DMA 19.22
35 day DMA 19.15
50 day DMA 19.23
100 day DMA 19.52
150 day DMA 19.56
200 day DMA 19.5

EMA (exponential moving average) of Ishares Msci UAE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2419.3619.46
12 day EMA19.3519.4119.46
20 day EMA19.3319.3619.38
35 day EMA19.3219.3419.35
50 day EMA19.319.3119.32

SMA (simple moving average) of Ishares Msci UAE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2719.419.56
12 day SMA19.5919.5919.53
20 day SMA19.2219.2219.25
35 day SMA19.1519.1619.17
50 day SMA19.2319.2519.28
100 day SMA19.5219.5519.57
150 day SMA19.5619.5619.56
200 day SMA19.519.5119.5
Back to top | Use Dark Theme