IsharesMsci UAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci UAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci UAE are 20.25 and 20.6

Daily Target 119.99
Daily Target 220.15
Daily Target 320.34
Daily Target 420.5
Daily Target 520.69

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Mon 02 March 2026 20.31 (-4.87%) 20.30 20.18 - 20.53 2.4167 times
Fri 27 February 2026 21.35 (-0.88%) 21.20 21.02 - 21.37 1.5188 times
Thu 26 February 2026 21.54 (-2.09%) 21.83 21.50 - 21.83 0.7254 times
Wed 25 February 2026 22.00 (0%) 22.02 21.90 - 22.02 0.1921 times
Tue 24 February 2026 22.00 (0.18%) 22.01 21.90 - 22.10 0.628 times
Mon 23 February 2026 21.96 (1.53%) 21.72 21.72 - 22.06 0.5296 times
Fri 20 February 2026 21.63 (-0.28%) 21.50 21.48 - 21.72 1.4446 times
Thu 19 February 2026 21.69 (-2.43%) 21.78 21.60 - 21.78 2.2716 times
Wed 18 February 2026 22.23 (1.74%) 22.16 22.12 - 22.29 0.1385 times
Tue 17 February 2026 21.85 (-0.41%) 21.79 21.61 - 21.90 0.1347 times
Fri 13 February 2026 21.94 (0%) 21.84 21.76 - 21.99 0.116 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci UAE are 20.25 and 20.6

Weekly Target 119.99
Weekly Target 220.15
Weekly Target 320.34
Weekly Target 420.5
Weekly Target 520.69

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Mon 02 March 2026 20.31 (-4.87%) 20.30 20.18 - 20.53 1.349 times
Fri 27 February 2026 21.35 (-1.29%) 21.72 21.02 - 22.10 2.0061 times
Fri 20 February 2026 21.63 (-1.41%) 21.79 21.48 - 22.29 2.2269 times
Fri 13 February 2026 21.94 (0%) 21.84 21.76 - 21.99 0.0648 times
Fri 13 February 2026 21.94 (1.01%) 21.75 21.71 - 22.25 0.547 times
Fri 06 February 2026 21.72 (6%) 20.78 20.77 - 21.75 0.9637 times
Fri 30 January 2026 20.49 (0.15%) 20.36 20.32 - 20.94 0.6723 times
Fri 23 January 2026 20.46 (2.97%) 20.05 20.01 - 20.67 0.8934 times
Fri 16 January 2026 19.87 (2.26%) 19.55 19.47 - 19.89 0.6514 times
Fri 09 January 2026 19.43 (1.09%) 19.23 19.15 - 19.74 0.6255 times
Fri 02 January 2026 19.22 (-1.64%) 19.51 18.94 - 19.68 1.1063 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci UAE are 20.25 and 20.6

Monthly Target 119.99
Monthly Target 220.15
Monthly Target 320.34
Monthly Target 420.5
Monthly Target 520.69

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 02 March 2026 20.31 (-4.87%) 20.30 20.18 - 20.53 0.4565 times
Fri 27 February 2026 21.35 (4.2%) 20.78 20.77 - 22.29 1.9657 times
Fri 30 January 2026 20.49 (7.17%) 19.27 19.15 - 20.94 0.974 times
Wed 31 December 2025 19.12 (2.91%) 18.53 18.46 - 19.68 1.2348 times
Fri 28 November 2025 18.58 (-5.59%) 19.53 18.47 - 19.72 0.722 times
Fri 31 October 2025 19.68 (4.18%) 19.00 18.94 - 20.19 0.985 times
Tue 30 September 2025 18.89 (-2.53%) 19.23 18.67 - 19.63 1.0945 times
Fri 29 August 2025 19.38 (-3.29%) 20.00 19.38 - 20.27 0.816 times
Thu 31 July 2025 20.04 (7.05%) 18.51 18.48 - 20.42 0.8574 times
Mon 30 June 2025 18.72 (0.81%) 18.40 16.99 - 18.92 0.894 times
Fri 30 May 2025 18.57 (3.86%) 17.71 17.71 - 18.72 1.0004 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci UAE

DMA (daily moving average) of Ishares Msci UAE

DMA period DMA value
5 day DMA 21.44
12 day DMA 21.7
20 day DMA 21.67
35 day DMA 21.07
50 day DMA 20.57
100 day DMA 19.93
150 day DMA 19.78
200 day DMA 19.54

EMA (exponential moving average) of Ishares Msci UAE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.221.6521.8
12 day EMA21.4921.721.76
20 day EMA21.421.5221.54
35 day EMA21.0621.121.08
50 day EMA20.5420.5520.52

SMA (simple moving average) of Ishares Msci UAE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4421.7721.83
12 day SMA21.721.8421.88
20 day SMA21.6721.721.66
35 day SMA21.0721.0420.99
50 day SMA20.5720.5420.5
100 day SMA19.9319.9219.9
150 day SMA19.7819.7819.78
200 day SMA19.5419.5319.51
Back to top | Use Dark Theme