IsharesMsci UAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci UAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci UAE are 19.34 and 19.63

Daily Target 119.1
Daily Target 219.29
Daily Target 319.393333333333
Daily Target 419.58
Daily Target 519.68

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 01 May 2026 19.47 (1.25%) 19.21 19.21 - 19.50 0.5353 times
Thu 30 April 2026 19.23 (-1.64%) 19.34 19.10 - 19.34 1.3294 times
Wed 29 April 2026 19.55 (-0.46%) 19.64 19.50 - 19.71 0.3508 times
Tue 28 April 2026 19.64 (0.92%) 19.46 19.42 - 19.74 1.2228 times
Mon 27 April 2026 19.46 (0%) 19.39 19.39 - 19.56 0.3051 times
Fri 24 April 2026 19.46 (2.05%) 19.34 19.29 - 19.50 0.1723 times
Thu 23 April 2026 19.07 (-1.85%) 19.32 18.93 - 19.39 1.3808 times
Wed 22 April 2026 19.43 (-0.41%) 19.36 19.32 - 19.50 0.5358 times
Tue 21 April 2026 19.51 (-1.76%) 19.80 19.34 - 19.80 3.3939 times
Mon 20 April 2026 19.86 (-2.65%) 19.90 19.61 - 19.91 0.7738 times
Fri 17 April 2026 20.40 (3.08%) 20.07 20.05 - 20.55 1.2247 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci UAE are 19.29 and 19.93

Weekly Target 118.8
Weekly Target 219.13
Weekly Target 319.436666666667
Weekly Target 419.77
Weekly Target 520.08

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 01 May 2026 19.47 (0.05%) 19.39 19.10 - 19.74 0.3281 times
Fri 24 April 2026 19.46 (-4.61%) 19.90 18.93 - 19.91 0.5483 times
Fri 17 April 2026 20.40 (6.31%) 19.19 19.18 - 20.55 0.5209 times
Fri 10 April 2026 19.19 (4.86%) 18.20 18.15 - 19.65 0.6002 times
Thu 02 April 2026 18.30 (2.92%) 18.07 17.81 - 18.74 0.7844 times
Fri 27 March 2026 17.78 (1.89%) 18.06 17.74 - 19.05 1.2074 times
Fri 20 March 2026 17.45 (-1.75%) 17.76 17.29 - 18.60 1.0128 times
Fri 13 March 2026 17.76 (-6.92%) 18.54 17.67 - 19.46 1.4006 times
Fri 06 March 2026 19.08 (-10.63%) 20.30 18.86 - 20.53 2.8058 times
Fri 27 February 2026 21.35 (-1.29%) 21.72 21.02 - 22.10 0.7915 times
Fri 20 February 2026 21.63 (-1.41%) 21.79 21.48 - 22.29 0.8787 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci UAE are 19.34 and 19.63

Monthly Target 119.1
Monthly Target 219.29
Monthly Target 319.393333333333
Monthly Target 419.58
Monthly Target 519.68

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 01 May 2026 19.47 (1.25%) 19.21 19.21 - 19.50 0.0256 times
Thu 30 April 2026 19.23 (3.11%) 18.51 18.15 - 20.55 1.3086 times
Tue 31 March 2026 18.65 (-12.65%) 20.30 17.29 - 20.53 3.6996 times
Fri 27 February 2026 21.35 (4.2%) 20.78 20.77 - 22.29 1.2528 times
Fri 30 January 2026 20.49 (7.17%) 19.27 19.15 - 20.94 0.6208 times
Wed 31 December 2025 19.12 (2.91%) 18.53 18.46 - 19.68 0.787 times
Fri 28 November 2025 18.58 (-5.59%) 19.53 18.47 - 19.72 0.4601 times
Fri 31 October 2025 19.68 (4.18%) 19.00 18.94 - 20.19 0.6278 times
Tue 30 September 2025 18.89 (-2.53%) 19.23 18.67 - 19.63 0.6976 times
Fri 29 August 2025 19.38 (-3.29%) 20.00 19.38 - 20.27 0.5201 times
Thu 31 July 2025 20.04 (7.05%) 18.51 18.48 - 20.42 0.5465 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci UAE

DMA (daily moving average) of Ishares Msci UAE

DMA period DMA value
5 day DMA 19.47
12 day DMA 19.57
20 day DMA 19.45
35 day DMA 18.88
50 day DMA 19.37
100 day DMA 19.79
150 day DMA 19.61
200 day DMA 19.62

EMA (exponential moving average) of Ishares Msci UAE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4419.4319.53
12 day EMA19.4419.4319.47
20 day EMA19.419.3919.41
35 day EMA19.5419.5419.56
50 day EMA19.5919.619.61

SMA (simple moving average) of Ishares Msci UAE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4719.4719.44
12 day SMA19.5719.6119.67
20 day SMA19.4519.3919.36
35 day SMA18.8818.8618.86
50 day SMA19.3719.4219.47
100 day SMA19.7919.7819.78
150 day SMA19.6119.619.6
200 day SMA19.6219.6219.62
Back to top | Use Dark Theme