IsharesMsci UAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci UAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci UAE are 19.45 and 19.66

Daily Target 119.28
Daily Target 219.41
Daily Target 319.49
Daily Target 419.62
Daily Target 519.7

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 26 December 2025 19.54 (0.1%) 19.45 19.36 - 19.57 2.8862 times
Wed 24 December 2025 19.52 (-0.2%) 19.44 19.44 - 19.53 0.136 times
Tue 23 December 2025 19.56 (0.57%) 19.51 19.45 - 19.57 0.1466 times
Mon 22 December 2025 19.45 (1.04%) 19.39 19.37 - 19.46 0.8375 times
Fri 19 December 2025 19.25 (-0.31%) 19.26 19.18 - 19.29 0.6993 times
Thu 18 December 2025 19.31 (1.05%) 19.23 19.23 - 19.35 0.5626 times
Wed 17 December 2025 19.11 (-0.68%) 19.19 19.07 - 19.19 0.5736 times
Tue 16 December 2025 19.24 (-0.72%) 19.25 19.11 - 19.26 2.9426 times
Mon 15 December 2025 19.38 (0.16%) 19.46 19.28 - 19.46 0.6146 times
Fri 12 December 2025 19.35 (-0.82%) 19.47 19.31 - 19.47 0.6011 times
Thu 11 December 2025 19.51 (0.36%) 19.51 19.44 - 19.55 0.1748 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci UAE are 19.45 and 19.66

Weekly Target 119.28
Weekly Target 219.41
Weekly Target 319.49
Weekly Target 419.62
Weekly Target 519.7

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 26 December 2025 19.54 (1.51%) 19.39 19.36 - 19.57 1.2704 times
Fri 19 December 2025 19.25 (-0.52%) 19.46 19.07 - 19.46 1.7101 times
Fri 12 December 2025 19.35 (0.68%) 19.24 19.05 - 19.55 1.5308 times
Fri 05 December 2025 19.22 (3.44%) 18.53 18.46 - 19.26 0.4759 times
Fri 28 November 2025 18.58 (-0.54%) 18.56 18.47 - 18.79 1.3451 times
Fri 21 November 2025 18.68 (-2.56%) 19.06 18.58 - 19.06 1.017 times
Fri 14 November 2025 19.17 (-1.13%) 19.35 19.04 - 19.72 1.083 times
Fri 07 November 2025 19.39 (-1.47%) 19.53 19.20 - 19.53 0.6818 times
Fri 31 October 2025 19.68 (0%) 19.81 19.63 - 19.81 0.1167 times
Fri 31 October 2025 19.68 (-1.5%) 19.98 19.63 - 20.19 0.7691 times
Fri 24 October 2025 19.98 (1.78%) 19.52 19.44 - 20.00 0.9549 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci UAE are 19 and 20.11

Monthly Target 118.08
Monthly Target 218.81
Monthly Target 319.19
Monthly Target 419.92
Monthly Target 520.3

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 26 December 2025 19.54 (5.17%) 18.53 18.46 - 19.57 1.0102 times
Fri 28 November 2025 18.58 (-5.59%) 19.53 18.47 - 19.72 0.8359 times
Fri 31 October 2025 19.68 (4.18%) 19.00 18.94 - 20.19 1.1405 times
Tue 30 September 2025 18.89 (-2.53%) 19.23 18.67 - 19.63 1.2673 times
Fri 29 August 2025 19.38 (-3.29%) 20.00 19.38 - 20.27 0.9448 times
Thu 31 July 2025 20.04 (7.05%) 18.51 18.48 - 20.42 0.9928 times
Mon 30 June 2025 18.72 (0.81%) 18.40 16.99 - 18.92 1.0351 times
Fri 30 May 2025 18.57 (3.86%) 17.71 17.71 - 18.72 1.1583 times
Wed 30 April 2025 17.88 (5.36%) 16.92 15.40 - 17.99 0.5715 times
Mon 31 March 2025 16.97 (-2.75%) 17.35 16.49 - 17.45 1.0434 times
Fri 28 February 2025 17.45 (2.47%) 17.15 17.03 - 17.69 0.707 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci UAE

DMA (daily moving average) of Ishares Msci UAE

DMA period DMA value
5 day DMA 19.46
12 day DMA 19.39
20 day DMA 19.19
35 day DMA 19.13
50 day DMA 19.31
100 day DMA 19.35
150 day DMA 19.23
200 day DMA 18.74

EMA (exponential moving average) of Ishares Msci UAE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4719.4419.4
12 day EMA19.3719.3419.31
20 day EMA19.319.2719.24
35 day EMA19.3119.319.29
50 day EMA19.3419.3319.32

SMA (simple moving average) of Ishares Msci UAE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.4219.34
12 day SMA19.3919.3819.34
20 day SMA19.1919.1419.1
35 day SMA19.1319.1319.12
50 day SMA19.3119.3119.31
100 day SMA19.3519.3619.36
150 day SMA19.2319.2219.22
200 day SMA18.7418.7218.71
Back to top | Use Dark Theme