Login or Join
HomepageUnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 135.08 and 138.87
| Daily Target 1 | 132.21 |
| Daily Target 2 | 134.16 |
| Daily Target 3 | 136 |
| Daily Target 4 | 137.95 |
| Daily Target 5 | 139.79 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 136.11 (1.11%) | 134.62 | 134.05 - 137.84 | 1.0152 times | Thu 25 June 2026 | 134.61 (3.12%) | 130.52 | 130.00 - 138.44 | 0.8148 times | Wed 24 June 2026 | 130.54 (7.4%) | 124.21 | 123.14 - 130.60 | 1.6866 times | Tue 23 June 2026 | 121.55 (2.42%) | 116.77 | 116.77 - 121.85 | 0.9054 times | Mon 22 June 2026 | 118.68 (0.3%) | 118.25 | 117.64 - 119.94 | 1.1314 times | Thu 18 June 2026 | 118.32 (2.15%) | 118.81 | 117.26 - 120.68 | 1.1308 times | Wed 17 June 2026 | 115.83 (-2.25%) | 118.50 | 115.40 - 120.30 | 0.8585 times | Tue 16 June 2026 | 118.50 (-1.2%) | 120.00 | 118.40 - 123.02 | 0.6412 times | Mon 15 June 2026 | 119.94 (3.83%) | 119.73 | 118.56 - 124.79 | 0.9181 times | Fri 12 June 2026 | 115.52 (2.56%) | 114.01 | 111.83 - 116.51 | 0.898 times | Thu 11 June 2026 | 112.64 (9.59%) | 103.65 | 101.77 - 112.81 | 0.7808 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 126.44 and 148.11
| Weekly Target 1 | 108.77 |
| Weekly Target 2 | 122.44 |
| Weekly Target 3 | 130.44 |
| Weekly Target 4 | 144.11 |
| Weekly Target 5 | 152.11 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 136.11 (15.04%) | 118.25 | 116.77 - 138.44 | 1.5482 times | Thu 18 June 2026 | 118.32 (2.42%) | 119.73 | 115.40 - 124.79 | 0.9893 times | Fri 12 June 2026 | 115.52 (9.27%) | 104.69 | 101.77 - 116.51 | 1.0888 times | Fri 05 June 2026 | 105.72 (-7.89%) | 111.40 | 103.50 - 113.10 | 0.6194 times | Fri 29 May 2026 | 114.78 (14.83%) | 103.80 | 103.45 - 117.96 | 1.1201 times | Fri 22 May 2026 | 99.96 (7.66%) | 92.06 | 88.34 - 101.48 | 1.1098 times | Fri 15 May 2026 | 92.85 (-6.76%) | 98.73 | 92.76 - 98.88 | 0.7215 times | Fri 08 May 2026 | 99.58 (-0.46%) | 99.66 | 97.20 - 103.77 | 0.8759 times | Wed 06 May 2026 | 100.04 (8.13%) | 94.53 | 89.92 - 100.39 | 0.6899 times | Fri 01 May 2026 | 92.52 (-0.53%) | 92.54 | 87.95 - 94.98 | 1.2371 times | Fri 24 April 2026 | 93.01 (-8.63%) | 99.30 | 88.61 - 102.27 | 1.7654 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 118.94 and 155.61
| Monthly Target 1 | 88.77 |
| Monthly Target 2 | 112.44 |
| Monthly Target 3 | 125.44 |
| Monthly Target 4 | 149.11 |
| Monthly Target 5 | 162.11 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 136.11 (18.58%) | 111.40 | 101.77 - 138.44 | 0.7974 times | Fri 29 May 2026 | 114.78 (27.53%) | 90.19 | 88.34 - 117.96 | 0.9211 times | Thu 30 April 2026 | 90.00 (-2.25%) | 93.01 | 86.65 - 105.98 | 1.2463 times | Tue 31 March 2026 | 92.07 (-13.39%) | 100.00 | 84.64 - 105.72 | 1.453 times | Fri 27 February 2026 | 106.30 (3.89%) | 104.20 | 103.99 - 118.94 | 0.9799 times | Fri 30 January 2026 | 102.32 (-8.5%) | 112.60 | 100.66 - 119.21 | 0.6509 times | Wed 31 December 2025 | 111.82 (9.67%) | 100.29 | 100.02 - 116.32 | 0.8309 times | Fri 28 November 2025 | 101.96 (8.42%) | 94.24 | 88.55 - 103.20 | 0.8131 times | Fri 31 October 2025 | 94.04 (-2.55%) | 95.99 | 92.34 - 106.45 | 1.259 times | Tue 30 September 2025 | 96.50 (-8.1%) | 102.99 | 94.81 - 110.66 | 1.0485 times | Fri 29 August 2025 | 105.00 (18.9%) | 85.43 | 82.42 - 106.28 | 0.8473 times |
Indicator Analysis of UnitedContinental
Please login to view indicator analysis. or View indicator analysis of UnitedContinental UAL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 128.3 |
| 12 day DMA | 120.42 |
| 20 day DMA | 115.56 |
| 35 day DMA | 108.58 |
| 50 day DMA | 104.23 |
| 100 day DMA | 102.16 |
| 150 day DMA | 104.31 |
| 200 day DMA | 102.84 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.78 | 126.61 | 122.61 |
| 12 day EMA | 122.52 | 120.05 | 117.4 |
| 20 day EMA | 117.52 | 115.56 | 113.56 |
| 35 day EMA | 111.32 | 109.86 | 108.4 |
| 50 day EMA | 105.98 | 104.75 | 103.53 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.3 | 124.74 | 120.98 |
| 12 day SMA | 120.42 | 118.21 | 115.77 |
| 20 day SMA | 115.56 | 114.5 | 113.4 |
| 35 day SMA | 108.58 | 107.55 | 106.56 |
| 50 day SMA | 104.23 | 103.41 | 102.6 |
| 100 day SMA | 102.16 | 101.91 | 101.63 |
| 150 day SMA | 104.31 | 104.02 | 103.73 |
| 200 day SMA | 102.84 | 102.7 | 102.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.