Login or Join
HomepageUnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 66.32 and 68.93
| Daily Target 1 | 64.35 |
| Daily Target 2 | 65.68 |
| Daily Target 3 | 66.963333333333 |
| Daily Target 4 | 68.29 |
| Daily Target 5 | 69.57 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 67.00 (1.99%) | 65.65 | 65.64 - 68.25 | 0.8707 times |
| Mon 14 April 2025 | 65.69 (0.14%) | 67.47 | 64.28 - 67.54 | 0.5486 times |
| Fri 11 April 2025 | 65.60 (4.54%) | 62.77 | 61.52 - 65.87 | 0.5856 times |
| Thu 10 April 2025 | 62.75 (-11.41%) | 67.13 | 61.02 - 67.71 | 0.9198 times |
| Wed 09 April 2025 | 70.83 (26.14%) | 56.24 | 56.00 - 72.47 | 2.2474 times |
| Tue 08 April 2025 | 56.15 (-4.46%) | 61.83 | 55.18 - 62.28 | 0.9716 times |
| Mon 07 April 2025 | 58.77 (1.91%) | 54.91 | 53.36 - 63.00 | 0.93 times |
| Fri 04 April 2025 | 57.67 (-4.25%) | 55.89 | 52.00 - 58.87 | 1.2294 times |
| Thu 03 April 2025 | 60.23 (-15.61%) | 65.43 | 60.03 - 65.64 | 1.1379 times |
| Wed 02 April 2025 | 71.37 (4.65%) | 66.16 | 66.16 - 71.43 | 0.5589 times |
| Tue 01 April 2025 | 68.20 (-1.23%) | 67.45 | 64.69 - 68.33 | 0.5812 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 63.66 and 67.63
| Weekly Target 1 | 62.54 |
| Weekly Target 2 | 64.77 |
| Weekly Target 3 | 66.51 |
| Weekly Target 4 | 68.74 |
| Weekly Target 5 | 70.48 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 67.00 (2.13%) | 67.47 | 64.28 - 68.25 | 0.4611 times |
| Fri 11 April 2025 | 65.60 (13.75%) | 54.91 | 53.36 - 72.47 | 1.837 times |
| Fri 04 April 2025 | 57.67 (-17.88%) | 66.97 | 52.00 - 71.43 | 1.3754 times |
| Fri 28 March 2025 | 70.23 (-6.2%) | 76.65 | 69.64 - 80.34 | 0.5205 times |
| Fri 21 March 2025 | 74.87 (1.63%) | 73.56 | 70.62 - 75.91 | 0.8951 times |
| Fri 14 March 2025 | 73.67 (-11.11%) | 80.17 | 67.70 - 80.25 | 1.4228 times |
| Fri 07 March 2025 | 82.88 (-11.65%) | 93.84 | 78.08 - 96.44 | 1.2252 times |
| Fri 28 February 2025 | 93.81 (-2.17%) | 98.34 | 91.58 - 99.99 | 0.8356 times |
| Fri 21 February 2025 | 95.89 (-8.03%) | 104.16 | 95.36 - 108.82 | 0.6538 times |
| Fri 14 February 2025 | 104.26 (-4.35%) | 109.10 | 95.98 - 109.11 | 0.7736 times |
| Fri 07 February 2025 | 109.00 (2.99%) | 101.96 | 101.32 - 110.25 | 0.4537 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 49.27 and 69.74
| Monthly Target 1 | 43.35 |
| Monthly Target 2 | 55.18 |
| Monthly Target 3 | 63.823333333333 |
| Monthly Target 4 | 75.65 |
| Monthly Target 5 | 84.29 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 67.00 (-2.97%) | 67.45 | 52.00 - 72.47 | 1.0334 times |
| Mon 31 March 2025 | 69.05 (-26.39%) | 93.84 | 64.11 - 96.44 | 1.2925 times |
| Fri 28 February 2025 | 93.81 (-11.37%) | 101.96 | 91.58 - 110.25 | 0.8167 times |
| Fri 31 January 2025 | 105.84 (9%) | 97.29 | 91.78 - 116.00 | 0.99 times |
| Tue 31 December 2024 | 97.10 (0.61%) | 100.24 | 90.17 - 101.29 | 0.463 times |
| Tue 26 November 2024 | 96.51 (23.32%) | 79.19 | 77.14 - 101.60 | 0.7999 times |
| Thu 31 October 2024 | 78.26 (37.15%) | 56.87 | 54.64 - 81.05 | 1.4064 times |
| Mon 30 September 2024 | 57.06 (29.56%) | 43.63 | 43.52 - 60.23 | 1.0127 times |
| Fri 30 August 2024 | 44.04 (-3.04%) | 45.76 | 37.02 - 45.87 | 0.9904 times |
| Wed 31 July 2024 | 45.42 (-6.66%) | 48.72 | 43.73 - 49.67 | 1.1952 times |
| Fri 28 June 2024 | 48.66 (-8.17%) | 53.50 | 46.75 - 55.12 | 0.8735 times |
Indicator Analysis of UnitedContinental
Please login to view indicator analysis. or View indicator analysis of UnitedContinental UAL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 66.37 |
| 12 day DMA | 64.44 |
| 20 day DMA | 68.51 |
| 35 day DMA | 75.88 |
| 50 day DMA | 84.56 |
| 100 day DMA | 91.92 |
| 150 day DMA | 82.08 |
| 200 day DMA | 72.73 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.46 | 64.69 | 64.19 |
| 12 day EMA | 66.2 | 66.05 | 66.12 |
| 20 day EMA | 69.21 | 69.44 | 69.84 |
| 35 day EMA | 76.66 | 77.23 | 77.91 |
| 50 day EMA | 84.59 | 85.31 | 86.11 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.37 | 64.2 | 62.82 |
| 12 day SMA | 64.44 | 64.71 | 65.73 |
| 20 day SMA | 68.51 | 68.85 | 69.06 |
| 35 day SMA | 75.88 | 76.71 | 77.76 |
| 50 day SMA | 84.56 | 85.41 | 86.26 |
| 100 day SMA | 91.92 | 92.13 | 92.32 |
| 150 day SMA | 82.08 | 81.93 | 81.77 |
| 200 day SMA | 72.73 | 72.63 | 72.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.