Login or Join
HomepageUnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 100.72 and 106.4
| Daily Target 1 | 96.1 |
| Daily Target 2 | 99.65 |
| Daily Target 3 | 101.77666666667 |
| Daily Target 4 | 105.33 |
| Daily Target 5 | 107.46 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 103.21 (-2.91%) | 100.00 | 98.22 - 103.90 | 1.4988 times | Fri 27 February 2026 | 106.30 (-8.68%) | 111.96 | 105.36 - 111.96 | 1.6561 times | Thu 26 February 2026 | 116.40 (3.13%) | 112.87 | 111.92 - 117.60 | 0.586 times | Wed 25 February 2026 | 112.87 (0.25%) | 114.27 | 110.83 - 114.27 | 0.6483 times | Tue 24 February 2026 | 112.59 (5.06%) | 107.17 | 106.76 - 114.22 | 0.9914 times | Mon 23 February 2026 | 107.17 (-5.18%) | 111.30 | 106.70 - 113.50 | 0.9998 times | Fri 20 February 2026 | 113.03 (2.71%) | 109.54 | 108.75 - 113.53 | 0.7199 times | Thu 19 February 2026 | 110.05 (-5.88%) | 115.25 | 109.60 - 115.49 | 0.8853 times | Wed 18 February 2026 | 116.93 (2.55%) | 111.00 | 108.31 - 118.36 | 1.4108 times | Tue 17 February 2026 | 114.02 (4.33%) | 109.53 | 109.27 - 114.94 | 0.6036 times | Fri 13 February 2026 | 109.29 (0%) | 110.30 | 107.32 - 111.74 | 0.8166 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 100.72 and 106.4
| Weekly Target 1 | 96.1 |
| Weekly Target 2 | 99.65 |
| Weekly Target 3 | 101.77666666667 |
| Weekly Target 4 | 105.33 |
| Weekly Target 5 | 107.46 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 103.21 (-2.91%) | 100.00 | 98.22 - 103.90 | 0.4531 times | Fri 27 February 2026 | 106.30 (-5.95%) | 111.30 | 105.36 - 117.60 | 1.4759 times | Fri 20 February 2026 | 113.03 (3.42%) | 109.53 | 108.31 - 118.36 | 1.0943 times | Fri 13 February 2026 | 109.29 (0%) | 110.30 | 107.32 - 111.74 | 0.2469 times | Fri 13 February 2026 | 109.29 (-5.7%) | 115.46 | 106.32 - 118.94 | 1.3939 times | Fri 06 February 2026 | 115.90 (13.27%) | 104.20 | 103.99 - 116.49 | 1.6073 times | Fri 30 January 2026 | 102.32 (-5.05%) | 107.15 | 100.66 - 109.43 | 1.0615 times | Fri 23 January 2026 | 107.76 (-5.05%) | 111.60 | 107.54 - 115.08 | 1.0387 times | Fri 16 January 2026 | 113.49 (-3.26%) | 115.50 | 109.69 - 117.08 | 0.6612 times | Fri 09 January 2026 | 117.32 (3.81%) | 112.74 | 112.41 - 119.21 | 0.9673 times | Fri 02 January 2026 | 113.01 (-0.9%) | 113.27 | 110.69 - 113.99 | 0.5702 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 100.72 and 106.4
| Monthly Target 1 | 96.1 |
| Monthly Target 2 | 99.65 |
| Monthly Target 3 | 101.77666666667 |
| Monthly Target 4 | 105.33 |
| Monthly Target 5 | 107.46 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 103.21 (-2.91%) | 100.00 | 98.22 - 103.90 | 0.0832 times | Fri 27 February 2026 | 106.30 (3.89%) | 104.20 | 103.99 - 118.94 | 1.0684 times | Fri 30 January 2026 | 102.32 (-8.5%) | 112.60 | 100.66 - 119.21 | 0.7097 times | Wed 31 December 2025 | 111.82 (9.67%) | 100.29 | 100.02 - 116.32 | 0.906 times | Fri 28 November 2025 | 101.96 (8.42%) | 94.24 | 88.55 - 103.20 | 0.8866 times | Fri 31 October 2025 | 94.04 (-2.55%) | 95.99 | 92.34 - 106.45 | 1.3728 times | Tue 30 September 2025 | 96.50 (-8.1%) | 102.99 | 94.81 - 110.66 | 1.1433 times | Fri 29 August 2025 | 105.00 (18.9%) | 85.43 | 82.42 - 106.28 | 0.9238 times | Thu 31 July 2025 | 88.31 (10.9%) | 79.29 | 78.33 - 94.57 | 1.6285 times | Mon 30 June 2025 | 79.63 (0.23%) | 78.93 | 71.55 - 85.80 | 1.2776 times | Fri 30 May 2025 | 79.45 (15.45%) | 69.85 | 68.88 - 84.85 | 1.5616 times |
Indicator Analysis of UnitedContinental
Please login to view indicator analysis. or View indicator analysis of UnitedContinental UAL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 110.27 |
| 12 day DMA | 110.93 |
| 20 day DMA | 111.46 |
| 35 day DMA | 110.49 |
| 50 day DMA | 111.64 |
| 100 day DMA | 105.5 |
| 150 day DMA | 103.6 |
| 200 day DMA | 98.11 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.42 | 111.02 | 113.38 |
| 12 day EMA | 110.17 | 111.44 | 112.38 |
| 20 day EMA | 110.57 | 111.34 | 111.87 |
| 35 day EMA | 111.22 | 111.69 | 112.01 |
| 50 day EMA | 111.26 | 111.59 | 111.81 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.27 | 111.07 | 112.41 |
| 12 day SMA | 110.93 | 111.44 | 112.07 |
| 20 day SMA | 111.46 | 111.67 | 111.47 |
| 35 day SMA | 110.49 | 110.89 | 111.16 |
| 50 day SMA | 111.64 | 111.78 | 111.91 |
| 100 day SMA | 105.5 | 105.43 | 105.34 |
| 150 day SMA | 103.6 | 103.53 | 103.43 |
| 200 day SMA | 98.11 | 98.01 | 97.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.