Login or Join
HomepageUnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 109.42 and 112.72
| Daily Target 1 | 108.74 |
| Daily Target 2 | 110.1 |
| Daily Target 3 | 112.04333333333 |
| Daily Target 4 | 113.4 |
| Daily Target 5 | 115.34 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 111.45 (-2.27%) | 113.27 | 110.69 - 113.99 | 1.038 times | Fri 26 December 2025 | 114.04 (-0.67%) | 114.63 | 113.59 - 114.85 | 0.5197 times | Wed 24 December 2025 | 114.81 (1.13%) | 113.32 | 112.75 - 115.15 | 0.4615 times | Tue 23 December 2025 | 113.53 (-2.15%) | 115.11 | 112.65 - 115.95 | 0.8219 times | Mon 22 December 2025 | 116.02 (1.78%) | 114.30 | 114.06 - 116.32 | 0.9647 times | Fri 19 December 2025 | 113.99 (1.01%) | 113.03 | 112.03 - 114.18 | 1.8271 times | Thu 18 December 2025 | 112.85 (2.34%) | 112.15 | 111.58 - 114.32 | 0.9458 times | Wed 17 December 2025 | 110.27 (-1.96%) | 112.57 | 109.85 - 114.83 | 0.7733 times | Tue 16 December 2025 | 112.48 (4.44%) | 108.00 | 107.72 - 112.87 | 1.5973 times | Mon 15 December 2025 | 107.70 (0.8%) | 106.92 | 106.28 - 108.64 | 1.0507 times | Fri 12 December 2025 | 106.84 (-1.43%) | 108.69 | 106.63 - 109.62 | 0.9438 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 109.42 and 112.72
| Weekly Target 1 | 108.74 |
| Weekly Target 2 | 110.1 |
| Weekly Target 3 | 112.04333333333 |
| Weekly Target 4 | 113.4 |
| Weekly Target 5 | 115.34 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 111.45 (-2.27%) | 113.27 | 110.69 - 113.99 | 0.222 times | Fri 26 December 2025 | 114.04 (0.04%) | 114.30 | 112.65 - 116.32 | 0.592 times | Fri 19 December 2025 | 113.99 (6.69%) | 106.92 | 106.28 - 114.83 | 1.3249 times | Fri 12 December 2025 | 106.84 (1.81%) | 105.33 | 103.66 - 109.62 | 1.4726 times | Fri 05 December 2025 | 104.94 (2.92%) | 100.29 | 100.02 - 109.66 | 1.2418 times | Fri 28 November 2025 | 101.96 (10.59%) | 92.42 | 92.22 - 103.20 | 0.8945 times | Fri 21 November 2025 | 92.20 (-2.98%) | 94.69 | 88.55 - 95.37 | 1.7027 times | Fri 14 November 2025 | 95.03 (-2.46%) | 99.20 | 93.56 - 101.33 | 1.2128 times | Fri 07 November 2025 | 97.43 (3.6%) | 94.24 | 90.57 - 100.29 | 1.0246 times | Fri 31 October 2025 | 94.04 (0%) | 93.49 | 92.91 - 94.80 | 0.3119 times | Fri 31 October 2025 | 94.04 (-5.28%) | 100.50 | 92.34 - 100.70 | 1.5025 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 105.74 and 122.04
| Monthly Target 1 | 92.96 |
| Monthly Target 2 | 102.21 |
| Monthly Target 3 | 109.26333333333 |
| Monthly Target 4 | 118.51 |
| Monthly Target 5 | 125.56 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 111.45 (9.31%) | 100.29 | 100.02 - 116.32 | 0.6311 times | Fri 28 November 2025 | 101.96 (8.42%) | 94.24 | 88.55 - 103.20 | 0.6287 times | Fri 31 October 2025 | 94.04 (-2.55%) | 95.99 | 92.34 - 106.45 | 1.0004 times | Tue 30 September 2025 | 96.50 (-8.1%) | 102.99 | 94.81 - 110.66 | 0.8332 times | Fri 29 August 2025 | 105.00 (18.9%) | 85.43 | 82.42 - 106.28 | 0.6733 times | Thu 31 July 2025 | 88.31 (10.9%) | 79.29 | 78.33 - 94.57 | 1.1868 times | Mon 30 June 2025 | 79.63 (0.23%) | 78.93 | 71.55 - 85.80 | 0.9311 times | Fri 30 May 2025 | 79.45 (15.45%) | 69.85 | 68.88 - 84.85 | 1.1381 times | Wed 30 April 2025 | 68.82 (-0.33%) | 67.45 | 52.00 - 72.47 | 1.6264 times | Mon 31 March 2025 | 69.05 (-26.39%) | 93.84 | 64.11 - 96.44 | 1.3509 times | Fri 28 February 2025 | 93.81 (-11.37%) | 101.96 | 91.58 - 110.25 | 0.8536 times |
Indicator Analysis of UnitedContinental
Please login to view indicator analysis. or View indicator analysis of UnitedContinental UAL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 113.97 |
| 12 day DMA | 111.86 |
| 20 day DMA | 109.2 |
| 35 day DMA | 103.38 |
| 50 day DMA | 101.28 |
| 100 day DMA | 101.37 |
| 150 day DMA | 95.33 |
| 200 day DMA | 89.22 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.06 | 113.86 | 113.77 |
| 12 day EMA | 111.51 | 111.52 | 111.06 |
| 20 day EMA | 109.14 | 108.9 | 108.36 |
| 35 day EMA | 105.98 | 105.66 | 105.17 |
| 50 day EMA | 102.44 | 102.07 | 101.58 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.97 | 114.48 | 114.24 |
| 12 day SMA | 111.86 | 111.56 | 110.86 |
| 20 day SMA | 109.2 | 108.72 | 108.1 |
| 35 day SMA | 103.38 | 102.93 | 102.43 |
| 50 day SMA | 101.28 | 101.01 | 100.81 |
| 100 day SMA | 101.37 | 101.14 | 100.88 |
| 150 day SMA | 95.33 | 95.1 | 94.82 |
| 200 day SMA | 89.22 | 89.01 | 88.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.