Login or Join
HomepageUnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 52.42 and 54.94
| Daily Target 1 | 50.37 |
| Daily Target 2 | 51.94 |
| Daily Target 3 | 52.89 |
| Daily Target 4 | 54.46 |
| Daily Target 5 | 55.41 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 53.51 (1.59%) | 52.28 | 51.32 - 53.84 | 0.4208 times | Wed 24 April 2024 | 52.67 (-2.52%) | 53.69 | 52.11 - 53.95 | 0.4747 times | Tue 23 April 2024 | 54.03 (0.17%) | 53.10 | 52.81 - 54.67 | 0.6024 times | Mon 22 April 2024 | 53.94 (4.98%) | 51.86 | 51.53 - 54.15 | 0.777 times | Fri 19 April 2024 | 51.38 (-0.08%) | 51.19 | 50.90 - 53.10 | 0.8044 times | Thu 18 April 2024 | 51.42 (5.5%) | 49.22 | 49.20 - 51.88 | 1.8296 times | Wed 17 April 2024 | 48.74 (17.45%) | 44.45 | 44.11 - 49.14 | 3.1951 times | Tue 16 April 2024 | 41.50 (1.12%) | 40.80 | 40.10 - 41.72 | 0.8757 times | Mon 15 April 2024 | 41.04 (-1.82%) | 42.15 | 40.84 - 42.83 | 0.4944 times | Fri 12 April 2024 | 41.80 (-2.88%) | 42.10 | 41.08 - 42.13 | 0.5258 times | Thu 11 April 2024 | 43.04 (1.58%) | 42.30 | 42.04 - 43.11 | 0.3921 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 52.42 and 55.77
| Weekly Target 1 | 49.82 |
| Weekly Target 2 | 51.66 |
| Weekly Target 3 | 53.166666666667 |
| Weekly Target 4 | 55.01 |
| Weekly Target 5 | 56.52 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 53.51 (4.15%) | 51.86 | 51.32 - 54.67 | 0.9393 times | Fri 19 April 2024 | 51.38 (22.92%) | 42.15 | 40.10 - 53.10 | 2.9726 times | Fri 12 April 2024 | 41.80 (-3.22%) | 42.72 | 41.08 - 44.75 | 0.9266 times | Fri 05 April 2024 | 43.19 (-9.8%) | 48.00 | 42.76 - 48.73 | 0.8253 times | Thu 28 March 2024 | 47.88 (3.03%) | 45.05 | 43.54 - 48.00 | 0.7918 times | Fri 22 March 2024 | 46.47 (6.53%) | 43.62 | 42.50 - 46.79 | 0.5873 times | Fri 15 March 2024 | 43.62 (0.74%) | 42.83 | 40.83 - 43.69 | 0.8566 times | Fri 08 March 2024 | 43.30 (-3.43%) | 44.59 | 43.23 - 45.18 | 0.7025 times | Fri 01 March 2024 | 44.84 (-1.47%) | 45.47 | 44.38 - 46.25 | 0.6647 times | Fri 23 February 2024 | 45.51 (8.38%) | 41.68 | 41.68 - 45.88 | 0.7333 times | Fri 16 February 2024 | 41.99 (-0.8%) | 42.15 | 41.14 - 43.69 | 0.7431 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 46.81 and 61.38
| Monthly Target 1 | 34.86 |
| Monthly Target 2 | 44.18 |
| Monthly Target 3 | 49.426666666667 |
| Monthly Target 4 | 58.75 |
| Monthly Target 5 | 64 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 53.51 (11.76%) | 48.00 | 40.10 - 54.67 | 1.6512 times | Thu 28 March 2024 | 47.88 (5.25%) | 45.61 | 40.83 - 48.00 | 0.8981 times | Thu 29 February 2024 | 45.49 (9.93%) | 41.69 | 39.71 - 46.25 | 0.8764 times | Wed 31 January 2024 | 41.38 (0.29%) | 41.13 | 37.68 - 44.54 | 1.5022 times | Fri 29 December 2023 | 41.26 (4.72%) | 39.48 | 39.11 - 43.87 | 0.9073 times | Thu 30 November 2023 | 39.40 (12.54%) | 35.01 | 34.49 - 41.38 | 0.8392 times | Tue 31 October 2023 | 35.01 (-17.23%) | 42.32 | 33.68 - 42.60 | 1.1836 times | Fri 29 September 2023 | 42.30 (-15.08%) | 50.13 | 41.62 - 50.16 | 0.6788 times | Thu 31 August 2023 | 49.81 (-8.29%) | 53.55 | 48.52 - 54.91 | 0.6301 times | Mon 31 July 2023 | 54.31 (-1.02%) | 54.49 | 52.82 - 58.23 | 0.8332 times | Fri 30 June 2023 | 54.87 (15.59%) | 47.35 | 47.05 - 56.97 | 0.7943 times |
Indicator Analysis of UnitedContinental
Please login to view indicator analysis. or View indicator analysis of UnitedContinental UAL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 53.11 |
| 12 day DMA | 47.95 |
| 20 day DMA | 46.71 |
| 35 day DMA | 45.72 |
| 50 day DMA | 45.26 |
| 100 day DMA | 43.33 |
| 150 day DMA | 41.8 |
| 200 day DMA | 43.96 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.4 | 51.84 | 51.42 |
| 12 day EMA | 49.66 | 48.96 | 48.28 |
| 20 day EMA | 48.04 | 47.46 | 46.91 |
| 35 day EMA | 46.52 | 46.11 | 45.72 |
| 50 day EMA | 45.77 | 45.45 | 45.16 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.11 | 52.69 | 51.9 |
| 12 day SMA | 47.95 | 47.11 | 46.33 |
| 20 day SMA | 46.71 | 46.39 | 46.03 |
| 35 day SMA | 45.72 | 45.45 | 45.19 |
| 50 day SMA | 45.26 | 45.02 | 44.83 |
| 100 day SMA | 43.33 | 43.2 | 43.07 |
| 150 day SMA | 41.8 | 41.73 | 41.67 |
| 200 day SMA | 43.96 | 43.96 | 43.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.