Login or Join
HomepageUnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 123.72 and 126.2
| Daily Target 1 | 123.17 |
| Daily Target 2 | 124.26 |
| Daily Target 3 | 125.65333333333 |
| Daily Target 4 | 126.74 |
| Daily Target 5 | 128.13 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 125.34 (-0.8%) | 125.90 | 124.57 - 127.05 | 1.3452 times | Thu 13 August 2026 | 126.35 (0.98%) | 128.00 | 125.91 - 128.50 | 0.9925 times | Wed 12 August 2026 | 125.12 (-0.94%) | 127.36 | 124.19 - 127.80 | 0.9063 times | Tue 11 August 2026 | 126.31 (2.06%) | 125.00 | 123.92 - 127.04 | 1.104 times | Mon 10 August 2026 | 123.76 (-4.48%) | 128.32 | 123.64 - 128.47 | 1.1313 times | Fri 07 August 2026 | 129.56 (0.34%) | 130.04 | 127.67 - 130.33 | 0.8622 times | Thu 06 August 2026 | 129.12 (-2.73%) | 132.62 | 128.91 - 133.12 | 0.4536 times | Wed 05 August 2026 | 132.75 (0.11%) | 132.71 | 131.50 - 135.37 | 0.6563 times | Tue 04 August 2026 | 132.60 (3.28%) | 127.06 | 127.06 - 133.88 | 0.8591 times | Mon 03 August 2026 | 128.39 (5.82%) | 125.34 | 125.30 - 130.18 | 1.6894 times | Fri 31 July 2026 | 121.33 (-1.8%) | 125.55 | 121.00 - 125.55 | 0.5556 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 122.06 and 126.92
| Weekly Target 1 | 120.97 |
| Weekly Target 2 | 123.15 |
| Weekly Target 3 | 125.82666666667 |
| Weekly Target 4 | 128.01 |
| Weekly Target 5 | 130.69 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 125.34 (-3.26%) | 128.32 | 123.64 - 128.50 | 0.8658 times | Fri 07 August 2026 | 129.56 (6.78%) | 125.34 | 125.30 - 135.37 | 0.7143 times | Fri 31 July 2026 | 121.33 (2.59%) | 122.13 | 118.60 - 125.55 | 0.7861 times | Fri 24 July 2026 | 118.27 (0%) | 116.38 | 115.87 - 121.63 | 0.2971 times | Fri 24 July 2026 | 118.27 (2.49%) | 117.12 | 111.62 - 121.63 | 1.3272 times | Fri 17 July 2026 | 115.40 (-8.41%) | 124.76 | 114.04 - 125.24 | 1.0635 times | Fri 10 July 2026 | 126.00 (-5.49%) | 133.31 | 121.75 - 138.10 | 0.8139 times | Thu 02 July 2026 | 133.32 (-2.05%) | 135.60 | 132.06 - 138.77 | 0.7145 times | Fri 26 June 2026 | 136.11 (15.04%) | 118.25 | 116.77 - 138.44 | 2.0852 times | Thu 18 June 2026 | 118.32 (2.42%) | 119.73 | 115.40 - 124.79 | 1.3324 times | Fri 12 June 2026 | 115.52 (9.27%) | 104.69 | 101.77 - 116.51 | 1.4665 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 119.48 and 131.21
| Monthly Target 1 | 116.39 |
| Monthly Target 2 | 120.86 |
| Monthly Target 3 | 128.11666666667 |
| Monthly Target 4 | 132.59 |
| Monthly Target 5 | 139.85 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 125.34 (3.31%) | 125.34 | 123.64 - 135.37 | 0.2559 times | Fri 31 July 2026 | 121.33 (-10.78%) | 136.50 | 111.62 - 138.51 | 0.7624 times | Tue 30 June 2026 | 135.99 (18.48%) | 111.40 | 101.77 - 138.77 | 0.9738 times | Fri 29 May 2026 | 114.78 (27.53%) | 90.19 | 88.34 - 117.96 | 1.0698 times | Thu 30 April 2026 | 90.00 (-2.25%) | 93.01 | 86.65 - 105.98 | 1.4474 times | Tue 31 March 2026 | 92.07 (-13.39%) | 100.00 | 84.64 - 105.72 | 1.6875 times | Fri 27 February 2026 | 106.30 (3.89%) | 104.20 | 103.99 - 118.94 | 1.138 times | Fri 30 January 2026 | 102.32 (-8.5%) | 112.60 | 100.66 - 119.21 | 0.7559 times | Wed 31 December 2025 | 111.82 (9.67%) | 100.29 | 100.02 - 116.32 | 0.965 times | Fri 28 November 2025 | 101.96 (8.42%) | 94.24 | 88.55 - 103.20 | 0.9443 times | Fri 31 October 2025 | 94.04 (-2.55%) | 95.99 | 92.34 - 106.45 | 1.4621 times |
Indicator Analysis of UnitedContinental
Please login to view indicator analysis. or View indicator analysis of UnitedContinental UAL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 125.38 |
| 12 day DMA | 127.02 |
| 20 day DMA | 123.74 |
| 35 day DMA | 124.88 |
| 50 day DMA | 122.73 |
| 100 day DMA | 109.8 |
| 150 day DMA | 108.13 |
| 200 day DMA | 107.18 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.01 | 126.35 | 126.35 |
| 12 day EMA | 125.8 | 125.88 | 125.8 |
| 20 day EMA | 124.91 | 124.86 | 124.7 |
| 35 day EMA | 123.33 | 123.21 | 123.03 |
| 50 day EMA | 121.88 | 121.74 | 121.55 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.38 | 126.22 | 126.77 |
| 12 day SMA | 127.02 | 126.53 | 126.32 |
| 20 day SMA | 123.74 | 123.35 | 122.81 |
| 35 day SMA | 124.88 | 125.19 | 125.42 |
| 50 day SMA | 122.73 | 122.32 | 121.9 |
| 100 day SMA | 109.8 | 109.48 | 109.15 |
| 150 day SMA | 108.13 | 108.07 | 108.01 |
| 200 day SMA | 107.18 | 107.03 | 106.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.