UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong Daily Stock price targets for UnitedBancorp UBCP are 15.4 and 15.87

Daily Target 115.31
Daily Target 215.49
Daily Target 315.783333333333
Daily Target 415.96
Daily Target 516.25

Daily price and volume United Bancorp

Date Closing Open Range Volume
Thu 26 March 2026 15.66 (-4.98%) 16.08 15.61 - 16.08 0.457 times
Wed 25 March 2026 16.48 (-3.12%) 17.00 15.82 - 17.01 2.5301 times
Tue 24 March 2026 17.01 (2.72%) 16.56 15.23 - 17.01 1.6976 times
Mon 23 March 2026 16.56 (3.37%) 16.18 15.99 - 17.34 2.2036 times
Fri 20 March 2026 16.02 (4.98%) 15.43 14.65 - 16.22 1.7253 times
Thu 19 March 2026 15.26 (0.99%) 14.86 14.81 - 15.49 0.4396 times
Tue 17 March 2026 15.11 (0.73%) 15.17 15.08 - 15.22 0.2775 times
Mon 16 March 2026 15.00 (-1.51%) 15.23 15.00 - 15.23 0.2612 times
Fri 13 March 2026 15.23 (0.79%) 15.23 15.23 - 15.23 0.2122 times
Thu 12 March 2026 15.11 (-0.53%) 15.10 15.10 - 15.25 0.1959 times
Wed 11 March 2026 15.19 (-2%) 15.23 15.16 - 15.50 0.8814 times

Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 14.39 and 16.5

Weekly Target 113.97
Weekly Target 214.81
Weekly Target 316.076666666667
Weekly Target 416.92
Weekly Target 518.19

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Thu 26 March 2026 15.66 (-2.25%) 16.18 15.23 - 17.34 1.9185 times
Fri 20 March 2026 16.02 (5.19%) 15.23 14.65 - 16.22 0.753 times
Fri 13 March 2026 15.23 (-0.07%) 15.23 15.05 - 15.89 1.6094 times
Fri 06 March 2026 15.24 (2.28%) 14.56 14.56 - 15.49 1.1456 times
Fri 27 February 2026 14.90 (2.19%) 14.50 14.20 - 15.39 1.423 times
Fri 20 February 2026 14.58 (-1.55%) 14.56 14.35 - 14.88 0.8592 times
Fri 13 February 2026 14.81 (0%) 14.53 14.50 - 14.81 0.1182 times
Fri 13 February 2026 14.81 (5.79%) 14.09 14.01 - 14.81 0.7956 times
Fri 06 February 2026 14.00 (0.72%) 14.11 14.00 - 14.38 0.791 times
Fri 30 January 2026 13.90 (-0.07%) 13.87 13.76 - 14.15 0.5865 times
Fri 23 January 2026 13.91 (1.24%) 13.60 13.55 - 13.99 0.5228 times

weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 15.11 and 17.89

Monthly Target 113.07
Monthly Target 214.37
Monthly Target 315.853333333333
Monthly Target 417.15
Monthly Target 518.63

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Thu 26 March 2026 15.66 (5.1%) 14.56 14.56 - 17.34 1.2731 times
Fri 27 February 2026 14.90 (7.19%) 14.11 14.00 - 15.39 0.9354 times
Fri 30 January 2026 13.90 (-3.14%) 14.17 13.42 - 14.79 0.6997 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 1.9156 times
Fri 28 November 2025 13.39 (2.37%) 12.95 12.55 - 13.45 0.5781 times
Fri 31 October 2025 13.08 (-6.44%) 13.65 12.78 - 14.25 0.7341 times
Tue 30 September 2025 13.98 (-3.65%) 14.43 12.47 - 15.39 1.1242 times
Fri 29 August 2025 14.51 (3.2%) 14.05 13.93 - 15.00 0.48 times
Thu 31 July 2025 14.06 (-3.03%) 14.55 13.74 - 14.95 0.5019 times
Mon 30 June 2025 14.50 (4.47%) 13.88 13.10 - 15.64 1.7578 times
Fri 30 May 2025 13.88 (11.49%) 12.67 12.25 - 13.88 0.8352 times

monthly chart UnitedBancorp

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 16.35
12 day DMA 15.68
20 day DMA 15.48
35 day DMA 15.04
50 day DMA 14.69
100 day DMA 14.15
150 day DMA 14.04
200 day DMA 14.04

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0916.3116.22
12 day EMA15.8115.8415.72
20 day EMA15.5415.5315.43
35 day EMA15.1715.1415.06
50 day EMA14.8314.814.73

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3516.2715.99
12 day SMA15.6815.6815.58
20 day SMA15.4815.4415.35
35 day SMA15.041514.94
50 day SMA14.6914.6614.63
100 day SMA14.1514.1214.09
150 day SMA14.0414.0314.02
200 day SMA14.0414.0314.02
Back to top | Use Dark Theme