Login or Join
HomepageUnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBancorp
Strong Daily Stock price targets for UnitedBancorp UBCP are 14.17 and 14.23
| Daily Target 1 | 14.12 |
| Daily Target 2 | 14.16 |
| Daily Target 3 | 14.18 |
| Daily Target 4 | 14.22 |
| Daily Target 5 | 14.24 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 14.20 (0.71%) | 14.20 | 14.14 - 14.20 | 2.3622 times |
| Tue 12 August 2025 | 14.10 (0.36%) | 14.16 | 14.08 - 14.20 | 0.9449 times |
| Mon 11 August 2025 | 14.05 (-0.35%) | 14.05 | 14.05 - 14.26 | 0.9449 times |
| Fri 08 August 2025 | 14.10 (1.22%) | 14.05 | 14.05 - 14.10 | 0.2362 times |
| Thu 07 August 2025 | 13.93 (-2.04%) | 14.08 | 13.93 - 14.08 | 2.0472 times |
| Wed 06 August 2025 | 14.22 (1.21%) | 14.07 | 14.05 - 14.22 | 1.9685 times |
| Tue 05 August 2025 | 14.05 (0%) | 14.05 | 14.05 - 14.05 | 0.315 times |
| Fri 01 August 2025 | 14.05 (-0.07%) | 14.05 | 14.05 - 14.05 | 0.3937 times |
| Thu 31 July 2025 | 14.06 (0.14%) | 14.05 | 14.05 - 14.06 | 0.315 times |
| Wed 30 July 2025 | 14.04 (-1.13%) | 14.10 | 14.04 - 14.21 | 0.4724 times |
| Tue 29 July 2025 | 14.20 (-0.14%) | 14.20 | 14.20 - 14.20 | 0.7087 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 14.13 and 14.34
| Weekly Target 1 | 13.96 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 14.17 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 14.20 (0.71%) | 14.05 | 14.05 - 14.26 | 0.2571 times |
| Fri 08 August 2025 | 14.10 (0.36%) | 14.05 | 13.93 - 14.22 | 0.2761 times |
| Fri 01 August 2025 | 14.05 (-2.5%) | 14.22 | 14.04 - 14.22 | 0.1428 times |
| Fri 25 July 2025 | 14.41 (1.84%) | 14.35 | 13.74 - 14.74 | 0.5856 times |
| Fri 18 July 2025 | 14.15 (-0.35%) | 14.34 | 13.92 - 14.75 | 0.5406 times |
| Fri 11 July 2025 | 14.20 (-0.42%) | 13.98 | 13.98 - 14.95 | 0.4427 times |
| Thu 03 July 2025 | 14.26 (-1.66%) | 14.45 | 13.97 - 15.14 | 0.776 times |
| Fri 27 June 2025 | 14.50 (1.83%) | 14.44 | 13.31 - 15.64 | 4.6083 times |
| Fri 20 June 2025 | 14.24 (6.43%) | 13.38 | 13.32 - 14.24 | 0.6665 times |
| Fri 13 June 2025 | 13.38 (-1.91%) | 13.79 | 13.10 - 13.88 | 1.7043 times |
| Fri 06 June 2025 | 13.64 (-1.73%) | 13.88 | 13.52 - 13.88 | 0.6427 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 14.07 and 14.4
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 14 |
| Monthly Target 3 | 14.13 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 14.20 (1%) | 14.05 | 13.93 - 14.26 | 0.1082 times |
| Thu 31 July 2025 | 14.06 (-3.03%) | 14.55 | 13.74 - 14.95 | 0.435 times |
| Mon 30 June 2025 | 14.50 (4.47%) | 13.88 | 13.10 - 15.64 | 1.5236 times |
| Fri 30 May 2025 | 13.88 (11.49%) | 12.67 | 12.25 - 13.88 | 0.7239 times |
| Wed 30 April 2025 | 12.45 (-7.23%) | 13.61 | 12.45 - 13.87 | 0.5129 times |
| Mon 31 March 2025 | 13.42 (-4.35%) | 13.82 | 12.53 - 14.23 | 1.9883 times |
| Fri 28 February 2025 | 14.03 (12.15%) | 12.66 | 12.25 - 14.03 | 0.8912 times |
| Fri 31 January 2025 | 12.51 (-3.77%) | 13.16 | 12.33 - 14.02 | 0.7618 times |
| Tue 31 December 2024 | 13.00 (-1.52%) | 14.00 | 12.50 - 14.78 | 1.3891 times |
| Tue 26 November 2024 | 13.20 (0.76%) | 13.15 | 12.03 - 13.40 | 1.666 times |
| Thu 31 October 2024 | 13.10 (-0.23%) | 13.00 | 12.22 - 13.77 | 0.9587 times |
Indicator Analysis of UnitedBancorp
Please login to view indicator analysis. or View indicator analysis of UnitedBancorp UBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 14.1 |
| 20 day DMA | 14.12 |
| 35 day DMA | 14.18 |
| 50 day DMA | 14.03 |
| 100 day DMA | 13.5 |
| 150 day DMA | 13.35 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 14.07 | 14.06 |
| 12 day EMA | 14.12 | 14.1 | 14.1 |
| 20 day EMA | 14.11 | 14.1 | 14.1 |
| 35 day EMA | 14.03 | 14.02 | 14.02 |
| 50 day EMA | 14 | 13.99 | 13.99 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 14.08 | 14.07 |
| 12 day SMA | 14.1 | 14.12 | 14.12 |
| 20 day SMA | 14.12 | 14.11 | 14.11 |
| 35 day SMA | 14.18 | 14.19 | 14.2 |
| 50 day SMA | 14.03 | 14.02 | 14.02 |
| 100 day SMA | 13.5 | 13.48 | 13.48 |
| 150 day SMA | 13.35 | 13.35 | 13.34 |
| 200 day SMA | 13.28 | 13.28 | 13.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.