UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong Daily Stock price targets for UnitedBancorp UBCP are 15.2 and 15.67

Daily Target 115.11
Daily Target 215.28
Daily Target 315.58
Daily Target 415.75
Daily Target 516.05

Daily price and volume United Bancorp

Date Closing Open Range Volume
Fri 14 August 2026 15.45 (-0.9%) 15.88 15.41 - 15.88 1.8797 times
Thu 13 August 2026 15.59 (0.19%) 15.77 15.57 - 15.98 1.9925 times
Wed 12 August 2026 15.56 (-0.58%) 15.56 15.56 - 15.56 0.2632 times
Mon 10 August 2026 15.65 (-3.1%) 16.18 15.65 - 16.21 1.391 times
Fri 07 August 2026 16.15 (2.47%) 16.00 16.00 - 16.15 0.6767 times
Thu 06 August 2026 15.76 (-1.25%) 15.78 15.56 - 15.78 0.6391 times
Wed 05 August 2026 15.96 (2.97%) 15.75 15.64 - 15.96 0.6015 times
Tue 04 August 2026 15.50 (-1.15%) 15.96 15.50 - 15.96 0.8271 times
Mon 03 August 2026 15.68 (2.82%) 15.32 15.32 - 15.68 1.5414 times
Fri 31 July 2026 15.25 (0.93%) 15.25 15.25 - 15.25 0.188 times
Thu 30 July 2026 15.11 (-4.31%) 15.53 14.96 - 15.78 2.3684 times

Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 15.03 and 15.83

Weekly Target 114.89
Weekly Target 215.17
Weekly Target 315.69
Weekly Target 415.97
Weekly Target 516.49

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Fri 14 August 2026 15.45 (-4.33%) 16.18 15.41 - 16.21 0.454 times
Fri 07 August 2026 16.15 (5.9%) 15.32 15.32 - 16.15 0.3521 times
Fri 31 July 2026 15.25 (-3.91%) 15.88 14.96 - 15.88 0.5776 times
Fri 24 July 2026 15.87 (0%) 15.87 15.87 - 15.87 0.0124 times
Fri 24 July 2026 15.87 (3.66%) 15.44 15.14 - 15.87 0.417 times
Fri 17 July 2026 15.31 (-3.41%) 15.83 14.88 - 16.18 2.9374 times
Fri 10 July 2026 15.85 (-2.64%) 16.08 15.51 - 16.74 0.6103 times
Thu 02 July 2026 16.28 (-0.43%) 15.95 15.62 - 16.40 1.3189 times
Fri 26 June 2026 16.35 (2.25%) 15.99 15.42 - 16.35 2.7428 times
Thu 18 June 2026 15.99 (2.3%) 15.35 15.02 - 16.00 0.5776 times
Fri 12 June 2026 15.63 (-1.7%) 16.00 15.00 - 16.34 1.742 times

weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 15.39 and 16.28

Monthly Target 114.77
Monthly Target 215.11
Monthly Target 315.66
Monthly Target 416
Monthly Target 516.55

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Fri 14 August 2026 15.45 (1.31%) 15.32 15.32 - 16.21 0.1632 times
Fri 31 July 2026 15.25 (-3.97%) 15.76 14.88 - 16.74 1.0321 times
Tue 30 June 2026 15.88 (3.05%) 15.80 15.00 - 16.40 1.3 times
Fri 29 May 2026 15.41 (-5.98%) 16.26 14.18 - 16.35 1.0837 times
Thu 30 April 2026 16.39 (7.76%) 15.95 15.06 - 17.00 3.1296 times
Tue 31 March 2026 15.21 (2.08%) 14.56 14.56 - 17.34 0.8708 times
Fri 27 February 2026 14.90 (7.19%) 14.11 14.00 - 15.39 0.5484 times
Fri 30 January 2026 13.90 (-3.14%) 14.17 13.42 - 14.79 0.4102 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 1.123 times
Fri 28 November 2025 13.39 (2.37%) 12.95 12.55 - 13.45 0.3389 times
Fri 31 October 2025 13.08 (-6.44%) 13.65 12.78 - 14.25 0.4304 times

monthly chart UnitedBancorp

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 15.68
12 day DMA 15.62
20 day DMA 15.64
35 day DMA 15.7
50 day DMA 15.74
100 day DMA 15.77
150 day DMA 15.36
200 day DMA 14.89

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.6715.71
12 day EMA15.6315.6615.67
20 day EMA15.6415.6615.67
35 day EMA15.6915.715.71
50 day EMA15.7315.7415.75

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6815.7415.82
12 day SMA15.6215.6315.64
20 day SMA15.6415.6315.6
35 day SMA15.715.7115.71
50 day SMA15.7415.7515.75
100 day SMA15.7715.7715.77
150 day SMA15.3615.3515.34
200 day SMA14.8914.8814.87
Back to top | Use Dark Theme