UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong Daily Stock price targets for UnitedBancorp UBCP are 15.58 and 16.14

Daily Target 115.48
Daily Target 215.68
Daily Target 316.04
Daily Target 416.24
Daily Target 516.6

Daily price and volume United Bancorp

Date Closing Open Range Volume
Tue 30 June 2026 15.88 (-2.34%) 16.35 15.84 - 16.40 0.7518 times
Mon 29 June 2026 16.26 (-0.55%) 15.95 15.81 - 16.26 1.2138 times
Fri 26 June 2026 16.35 (3.68%) 15.77 15.51 - 16.35 1.0572 times
Thu 25 June 2026 15.77 (-1.44%) 15.69 15.69 - 15.84 0.0548 times
Wed 24 June 2026 16.00 (1.91%) 16.00 15.58 - 16.05 1.8872 times
Tue 23 June 2026 15.70 (-1.88%) 15.99 15.42 - 16.05 2.4824 times
Mon 22 June 2026 16.00 (0.06%) 15.99 15.68 - 16.00 1.4722 times
Thu 18 June 2026 15.99 (1.07%) 15.76 15.49 - 16.00 0.6969 times
Wed 17 June 2026 15.82 (3.26%) 15.46 15.46 - 15.82 0.047 times
Tue 16 June 2026 15.32 (1.19%) 15.22 15.02 - 15.46 0.3367 times
Mon 15 June 2026 15.14 (-3.13%) 15.35 15.03 - 15.47 0.3837 times

Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 15.55 and 16.14

Weekly Target 115.44
Weekly Target 215.66
Weekly Target 316.03
Weekly Target 416.25
Weekly Target 516.62

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Tue 30 June 2026 15.88 (-2.87%) 15.95 15.81 - 16.40 0.6605 times
Fri 26 June 2026 16.35 (2.25%) 15.99 15.42 - 16.35 2.3368 times
Thu 18 June 2026 15.99 (2.3%) 15.35 15.02 - 16.00 0.4921 times
Fri 12 June 2026 15.63 (-1.7%) 16.00 15.00 - 16.34 1.4842 times
Fri 05 June 2026 15.90 (3.18%) 15.80 15.53 - 16.22 0.4974 times
Fri 29 May 2026 15.41 (5.77%) 14.38 14.38 - 16.00 2.6553 times
Fri 22 May 2026 14.57 (-6.06%) 15.15 14.18 - 15.33 0.7737 times
Fri 15 May 2026 15.51 (-3.06%) 16.34 15.11 - 16.34 0.7579 times
Fri 08 May 2026 16.00 (0%) 16.28 15.98 - 16.35 0.1737 times
Wed 06 May 2026 16.00 (-0.12%) 16.02 15.98 - 16.35 0.1684 times
Fri 01 May 2026 16.02 (-1.35%) 16.35 15.97 - 16.75 0.4789 times

weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 15.44 and 16.84

Monthly Target 114.36
Monthly Target 215.12
Monthly Target 315.76
Monthly Target 416.52
Monthly Target 517.16

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Tue 30 June 2026 15.88 (3.05%) 15.80 15.00 - 16.40 1.3139 times
Fri 29 May 2026 15.41 (-5.98%) 16.26 14.18 - 16.35 1.0952 times
Thu 30 April 2026 16.39 (7.76%) 15.95 15.06 - 17.00 3.1631 times
Tue 31 March 2026 15.21 (2.08%) 14.56 14.56 - 17.34 0.8801 times
Fri 27 February 2026 14.90 (7.19%) 14.11 14.00 - 15.39 0.5543 times
Fri 30 January 2026 13.90 (-3.14%) 14.17 13.42 - 14.79 0.4146 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 1.1351 times
Fri 28 November 2025 13.39 (2.37%) 12.95 12.55 - 13.45 0.3425 times
Fri 31 October 2025 13.08 (-6.44%) 13.65 12.78 - 14.25 0.435 times
Tue 30 September 2025 13.98 (-3.65%) 14.43 12.47 - 15.39 0.6661 times
Fri 29 August 2025 14.51 (3.2%) 14.05 13.93 - 15.00 0.2844 times

monthly chart UnitedBancorp

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 16.05
12 day DMA 15.82
20 day DMA 15.89
35 day DMA 15.61
50 day DMA 15.76
100 day DMA 15.53
150 day DMA 14.98
200 day DMA 14.57

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0216.0916
12 day EMA15.9215.9315.87
20 day EMA15.8515.8515.81
35 day EMA15.8415.8415.81
50 day EMA15.8115.8115.79

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0516.0215.96
12 day SMA15.8215.8215.78
20 day SMA15.8915.8915.84
35 day SMA15.6115.6215.61
50 day SMA15.7615.7615.75
100 day SMA15.5315.5115.49
150 day SMA14.9814.9614.94
200 day SMA14.5714.5714.56
Back to top | Use Dark Theme