Login or Join
HomepageUnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBancorp
Strong Daily Stock price targets for UnitedBancorp UBCP are 12.85 and 12.95
| Daily Target 1 | 12.83 |
| Daily Target 2 | 12.87 |
| Daily Target 3 | 12.933333333333 |
| Daily Target 4 | 12.97 |
| Daily Target 5 | 13.03 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 12.90 (-0.77%) | 13.00 | 12.90 - 13.00 | 0.4492 times | Fri 21 February 2025 | 13.00 (0.78%) | 13.10 | 12.82 - 13.10 | 0.6147 times | Thu 20 February 2025 | 12.90 (0.39%) | 12.93 | 12.65 - 13.10 | 2.3404 times | Wed 19 February 2025 | 12.85 (1.34%) | 13.10 | 12.85 - 13.10 | 0.3073 times | Tue 18 February 2025 | 12.68 (-2.31%) | 12.65 | 12.65 - 13.10 | 0.6383 times | Fri 14 February 2025 | 12.98 (2.77%) | 12.90 | 12.65 - 12.98 | 0.922 times | Thu 13 February 2025 | 12.63 (0%) | 12.70 | 12.57 - 12.85 | 1.253 times | Wed 12 February 2025 | 12.63 (-2.47%) | 13.12 | 12.63 - 13.12 | 0.8511 times | Tue 11 February 2025 | 12.95 (-3.57%) | 13.32 | 12.86 - 13.46 | 1.7021 times | Mon 10 February 2025 | 13.43 (2.36%) | 12.81 | 12.81 - 13.43 | 0.922 times | Fri 07 February 2025 | 13.12 (-0.61%) | 13.25 | 13.12 - 13.25 | 0.1891 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 12.85 and 12.95
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 12.933333333333 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 12.90 (-0.77%) | 13.00 | 12.90 - 13.00 | 0.1354 times | Fri 21 February 2025 | 13.00 (0.15%) | 12.65 | 12.65 - 13.10 | 1.1761 times | Fri 14 February 2025 | 12.98 (-1.07%) | 12.81 | 12.57 - 13.46 | 1.7035 times | Fri 07 February 2025 | 13.12 (4.88%) | 12.66 | 12.25 - 13.25 | 1.7534 times | Fri 31 January 2025 | 12.51 (-3.17%) | 13.28 | 12.51 - 13.41 | 1.3899 times | Fri 24 January 2025 | 12.92 (1.73%) | 12.61 | 12.54 - 13.30 | 1.0192 times | Fri 17 January 2025 | 12.70 (0%) | 12.75 | 12.50 - 12.89 | 0.2922 times | Fri 17 January 2025 | 12.70 (-4.94%) | 12.95 | 12.33 - 13.48 | 1.3685 times | Fri 10 January 2025 | 13.36 (-2.91%) | 13.01 | 13.00 - 14.02 | 0.556 times | Wed 08 January 2025 | 13.76 (2.15%) | 12.91 | 12.69 - 13.76 | 0.6058 times | Fri 03 January 2025 | 13.47 (3.54%) | 12.90 | 12.57 - 13.75 | 1.3513 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 12.58 and 13.79
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 12.87 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 12.90 (3.12%) | 12.66 | 12.25 - 13.46 | 0.5406 times | Fri 31 January 2025 | 12.51 (-3.77%) | 13.16 | 12.33 - 14.02 | 0.6659 times | Tue 31 December 2024 | 13.00 (-1.52%) | 14.00 | 12.50 - 14.78 | 1.2142 times | Tue 26 November 2024 | 13.20 (0.76%) | 13.15 | 12.03 - 13.40 | 1.4562 times | Thu 31 October 2024 | 13.10 (-0.23%) | 13.00 | 12.22 - 13.77 | 0.838 times | Mon 30 September 2024 | 13.13 (5.29%) | 12.48 | 11.65 - 14.38 | 1.5648 times | Fri 30 August 2024 | 12.47 (0.97%) | 12.25 | 11.40 - 12.48 | 0.804 times | Wed 31 July 2024 | 12.35 (-1.59%) | 12.25 | 11.63 - 13.52 | 1.2424 times | Fri 28 June 2024 | 12.55 (4.24%) | 12.18 | 11.40 - 13.84 | 1.2203 times | Fri 31 May 2024 | 12.04 (-3.6%) | 12.50 | 11.90 - 12.79 | 0.4537 times | Tue 30 April 2024 | 12.49 (-13.68%) | 14.50 | 12.25 - 14.94 | 0.4703 times |
Indicator Analysis of UnitedBancorp
Please login to view indicator analysis. or View indicator analysis of UnitedBancorp UBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 12.94 |
| 20 day DMA | 12.9 |
| 35 day DMA | 12.93 |
| 50 day DMA | 13.04 |
| 100 day DMA | 13.05 |
| 150 day DMA | 12.76 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.9 | 12.9 | 12.85 |
| 12 day EMA | 12.89 | 12.89 | 12.87 |
| 20 day EMA | 12.91 | 12.91 | 12.9 |
| 35 day EMA | 13 | 13.01 | 13.01 |
| 50 day EMA | 13.07 | 13.08 | 13.08 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 12.88 | 12.81 |
| 12 day SMA | 12.94 | 12.94 | 12.95 |
| 20 day SMA | 12.9 | 12.9 | 12.91 |
| 35 day SMA | 12.93 | 12.95 | 12.95 |
| 50 day SMA | 13.04 | 13.05 | 13.07 |
| 100 day SMA | 13.05 | 13.04 | 13.04 |
| 150 day SMA | 12.76 | 12.75 | 12.75 |
| 200 day SMA | 12.64 | 12.63 | 12.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.