UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong Daily Stock price targets for UnitedBancorp UBCP are 13.91 and 14.1

Daily Target 113.87
Daily Target 213.94
Daily Target 314.063333333333
Daily Target 414.13
Daily Target 514.25

Daily price and volume United Bancorp

Date Closing Open Range Volume
Mon 02 February 2026 14.00 (0.72%) 14.11 14.00 - 14.19 1.2745 times
Fri 30 January 2026 13.90 (-1.7%) 13.85 13.85 - 14.04 2.6471 times
Wed 28 January 2026 14.14 (1%) 14.11 13.96 - 14.15 0.5556 times
Tue 27 January 2026 14.00 (0.36%) 13.99 13.92 - 14.08 0.5556 times
Mon 26 January 2026 13.95 (0.29%) 13.87 13.76 - 13.95 0.4575 times
Fri 23 January 2026 13.91 (0.43%) 13.95 13.91 - 13.99 1.1438 times
Thu 22 January 2026 13.85 (1.91%) 13.66 13.61 - 13.85 1.4706 times
Wed 21 January 2026 13.59 (0.15%) 13.60 13.55 - 13.67 0.5229 times
Tue 20 January 2026 13.57 (-1.24%) 13.60 13.57 - 13.98 0.6209 times
Fri 16 January 2026 13.74 (0.44%) 13.70 13.55 - 13.83 0.7516 times
Thu 15 January 2026 13.68 (0.74%) 13.65 13.43 - 13.88 1.634 times

Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 13.91 and 14.1

Weekly Target 113.87
Weekly Target 213.94
Weekly Target 314.063333333333
Weekly Target 414.13
Weekly Target 514.25

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Mon 02 February 2026 14.00 (0.72%) 14.11 14.00 - 14.19 0.1566 times
Fri 30 January 2026 13.90 (-0.07%) 13.87 13.76 - 14.15 0.5179 times
Fri 23 January 2026 13.91 (1.24%) 13.60 13.55 - 13.99 0.4617 times
Fri 16 January 2026 13.74 (-6.47%) 14.37 13.42 - 14.79 1.0237 times
Fri 09 January 2026 14.69 (2.44%) 14.35 14.22 - 14.75 0.4255 times
Fri 02 January 2026 14.34 (-3.04%) 14.51 14.02 - 14.62 0.843 times
Fri 26 December 2025 14.79 (4.3%) 14.04 13.99 - 14.85 0.9635 times
Fri 19 December 2025 14.18 (2.31%) 14.03 13.42 - 14.39 1.377 times
Fri 12 December 2025 13.86 (3.43%) 13.49 13.21 - 14.37 3.4203 times
Fri 05 December 2025 13.40 (0.07%) 13.32 13.21 - 13.49 0.8109 times
Fri 28 November 2025 13.39 (3.4%) 13.15 13.00 - 13.45 0.5781 times

weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 13.91 and 14.1

Monthly Target 113.87
Monthly Target 213.94
Monthly Target 314.063333333333
Monthly Target 414.13
Monthly Target 514.25

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Mon 02 February 2026 14.00 (0.72%) 14.11 14.00 - 14.19 0.048 times
Fri 30 January 2026 13.90 (-3.14%) 14.17 13.42 - 14.79 0.8072 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 2.21 times
Fri 28 November 2025 13.39 (2.37%) 12.95 12.55 - 13.45 0.6669 times
Fri 31 October 2025 13.08 (-6.44%) 13.65 12.78 - 14.25 0.8469 times
Tue 30 September 2025 13.98 (-3.65%) 14.43 12.47 - 15.39 1.2969 times
Fri 29 August 2025 14.51 (3.2%) 14.05 13.93 - 15.00 0.5537 times
Thu 31 July 2025 14.06 (-3.03%) 14.55 13.74 - 14.95 0.579 times
Mon 30 June 2025 14.50 (4.47%) 13.88 13.10 - 15.64 2.0278 times
Fri 30 May 2025 13.88 (11.49%) 12.67 12.25 - 13.88 0.9635 times
Wed 30 April 2025 12.45 (-7.23%) 13.61 12.45 - 13.87 0.6826 times

monthly chart UnitedBancorp

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 14
12 day DMA 13.83
20 day DMA 14.05
35 day DMA 14.08
50 day DMA 13.84
100 day DMA 13.63
150 day DMA 13.84
200 day DMA 13.67

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9713.9513.98
12 day EMA13.9513.9413.95
20 day EMA13.9713.9713.98
35 day EMA13.8713.8613.86
50 day EMA13.7913.7813.77

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA1413.9813.97
12 day SMA13.8313.813.82
20 day SMA14.0514.0614.09
35 day SMA14.0814.0714.06
50 day SMA13.8413.8213.8
100 day SMA13.6313.6413.65
150 day SMA13.8413.8413.85
200 day SMA13.6713.6613.66
Back to top | Use Dark Theme