UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong Daily Stock price targets for UnitedBancorp UBCP are 13.67 and 14.5

Daily Target 113.48
Daily Target 213.86
Daily Target 314.306666666667
Daily Target 414.69
Daily Target 515.14

Daily price and volume United Bancorp

Date Closing Open Range Volume
Mon 14 July 2025 14.25 (0.35%) 14.34 13.92 - 14.75 0.6909 times
Fri 11 July 2025 14.20 (-1.39%) 14.38 14.11 - 14.38 0.6182 times
Thu 10 July 2025 14.40 (-0.69%) 14.18 14.04 - 14.47 0.6909 times
Wed 09 July 2025 14.50 (1.68%) 14.17 14.14 - 14.50 0.2909 times
Tue 08 July 2025 14.26 (-3.71%) 14.84 14.26 - 14.84 1.1273 times
Mon 07 July 2025 14.81 (3.86%) 13.98 13.98 - 14.95 0.6545 times
Thu 03 July 2025 14.26 (-2.66%) 14.31 13.97 - 14.31 0.3636 times
Wed 02 July 2025 14.65 (0.41%) 14.77 14.51 - 14.84 2.4727 times
Tue 01 July 2025 14.59 (0.62%) 14.55 14.55 - 14.65 1.3818 times
Mon 30 June 2025 14.50 (0%) 14.45 14.26 - 15.14 1.7091 times
Fri 27 June 2025 14.50 (8.21%) 13.90 13.81 - 15.64 7.9636 times

Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 13.67 and 14.5

Weekly Target 113.48
Weekly Target 213.86
Weekly Target 314.306666666667
Weekly Target 414.69
Weekly Target 515.14

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Mon 14 July 2025 14.25 (0.35%) 14.34 13.92 - 14.75 0.0782 times
Fri 11 July 2025 14.20 (-0.42%) 13.98 13.98 - 14.95 0.3826 times
Thu 03 July 2025 14.26 (-1.66%) 14.45 13.97 - 15.14 0.6705 times
Fri 27 June 2025 14.50 (1.83%) 14.44 13.31 - 15.64 3.9819 times
Fri 20 June 2025 14.24 (6.43%) 13.38 13.32 - 14.24 0.5759 times
Fri 13 June 2025 13.38 (-1.91%) 13.79 13.10 - 13.88 1.4726 times
Fri 06 June 2025 13.64 (-1.73%) 13.88 13.52 - 13.88 0.5553 times
Fri 30 May 2025 13.88 (1.98%) 13.66 13.59 - 13.88 0.2962 times
Fri 23 May 2025 13.61 (5.1%) 13.03 12.81 - 13.82 1.2423 times
Fri 16 May 2025 12.95 (2.61%) 12.64 12.25 - 13.11 0.7445 times
Fri 09 May 2025 12.62 (0.48%) 12.69 12.50 - 12.87 0.2756 times

weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 13.57 and 14.6

Monthly Target 113.34
Monthly Target 213.8
Monthly Target 314.373333333333
Monthly Target 414.83
Monthly Target 515.4

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Mon 14 July 2025 14.25 (-1.72%) 14.55 13.92 - 14.95 0.1984 times
Mon 30 June 2025 14.50 (4.47%) 13.88 13.10 - 15.64 1.4338 times
Fri 30 May 2025 13.88 (11.49%) 12.67 12.25 - 13.88 0.6812 times
Wed 30 April 2025 12.45 (-7.23%) 13.61 12.45 - 13.87 0.4826 times
Mon 31 March 2025 13.42 (-4.35%) 13.82 12.53 - 14.23 1.8711 times
Fri 28 February 2025 14.03 (12.15%) 12.66 12.25 - 14.03 0.8387 times
Fri 31 January 2025 12.51 (-3.77%) 13.16 12.33 - 14.02 0.7169 times
Tue 31 December 2024 13.00 (-1.52%) 14.00 12.50 - 14.78 1.3073 times
Tue 26 November 2024 13.20 (0.76%) 13.15 12.03 - 13.40 1.5678 times
Thu 31 October 2024 13.10 (-0.23%) 13.00 12.22 - 13.77 0.9022 times
Mon 30 September 2024 13.13 (5.29%) 12.48 11.65 - 14.38 1.6846 times

monthly chart UnitedBancorp

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 14.32
12 day DMA 14.36
20 day DMA 14.15
35 day DMA 13.92
50 day DMA 13.54
100 day DMA 13.3
150 day DMA 13.23
200 day DMA 13.13

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.3514.43
12 day EMA14.2914.314.32
20 day EMA14.1614.1514.14
35 day EMA13.8613.8413.82
50 day EMA13.5713.5413.51

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3214.4314.45
12 day SMA14.3614.3114.31
20 day SMA14.1514.0914.05
35 day SMA13.9213.8913.86
50 day SMA13.5413.5113.48
100 day SMA13.313.2913.28
150 day SMA13.2313.2213.21
200 day SMA13.1313.1213.11
Back to top | Use Dark Theme