UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedSecurity

Strong Daily Stock price targets for UnitedSecurity UBFO are 8.79 and 8.98

Daily Target 18.63
Daily Target 28.75
Daily Target 38.82
Daily Target 48.94
Daily Target 59.01

Daily price and volume United Security

Date Closing Open Range Volume
Mon 14 July 2025 8.87 (1.26%) 8.75 8.70 - 8.89 0.3881 times
Fri 11 July 2025 8.76 (-2.01%) 8.81 8.75 - 8.94 0.4074 times
Thu 10 July 2025 8.94 (0.45%) 8.95 8.85 - 8.95 0.6111 times
Wed 09 July 2025 8.90 (-0.56%) 9.01 8.83 - 9.03 0.4156 times
Tue 08 July 2025 8.95 (0.79%) 8.92 8.92 - 9.07 0.7157 times
Mon 07 July 2025 8.88 (-4.31%) 9.00 8.82 - 9.20 1.2827 times
Thu 03 July 2025 9.28 (2.2%) 9.07 9.07 - 9.28 0.7514 times
Wed 02 July 2025 9.08 (0.55%) 9.16 8.92 - 9.21 1.3075 times
Tue 01 July 2025 9.03 (4.39%) 8.61 8.61 - 9.09 1.7424 times
Mon 30 June 2025 8.65 (0.7%) 8.63 8.49 - 8.71 2.3782 times
Fri 27 June 2025 8.59 (2.38%) 8.36 8.36 - 8.80 44.4261 times

Daily chart UnitedSecurity

Weekly price and charts UnitedSecurity

Strong weekly Stock price targets for UnitedSecurity UBFO are 8.79 and 8.98

Weekly Target 18.63
Weekly Target 28.75
Weekly Target 38.82
Weekly Target 48.94
Weekly Target 59.01

Weekly price and volumes for United Security

Date Closing Open Range Volume
Mon 14 July 2025 8.87 (1.26%) 8.75 8.70 - 8.89 0.05 times
Fri 11 July 2025 8.76 (-5.6%) 9.00 8.75 - 9.20 0.4419 times
Thu 03 July 2025 9.28 (8.03%) 8.63 8.49 - 9.28 0.7956 times
Fri 27 June 2025 8.59 (2.87%) 8.31 8.07 - 8.80 6.5013 times
Fri 20 June 2025 8.35 (-0.24%) 8.15 8.04 - 8.44 0.2477 times
Fri 13 June 2025 8.37 (-2.9%) 8.63 8.35 - 8.71 0.3657 times
Fri 06 June 2025 8.62 (-0.23%) 8.60 8.24 - 8.68 0.3636 times
Fri 30 May 2025 8.64 (-0.8%) 8.84 8.44 - 8.84 0.3285 times
Fri 23 May 2025 8.71 (-2.68%) 8.80 8.66 - 9.23 0.4153 times
Fri 16 May 2025 8.95 (-1.21%) 9.22 8.81 - 9.50 0.4904 times
Fri 09 May 2025 9.06 (-3%) 9.31 8.95 - 9.56 0.3037 times

weekly chart UnitedSecurity

Monthly price and charts UnitedSecurity

Strong monthly Stock price targets for UnitedSecurity UBFO are 8.74 and 9.41

Monthly Target 18.25
Monthly Target 28.56
Monthly Target 38.92
Monthly Target 49.23
Monthly Target 59.59

Monthly price and volumes United Security

Date Closing Open Range Volume
Mon 14 July 2025 8.87 (2.54%) 8.61 8.61 - 9.28 0.4062 times
Mon 30 June 2025 8.65 (0.12%) 8.60 8.04 - 8.80 3.2223 times
Fri 30 May 2025 8.64 (-2.92%) 8.92 8.44 - 9.56 0.7246 times
Wed 30 April 2025 8.90 (-0.67%) 8.89 7.32 - 9.13 1.1476 times
Mon 31 March 2025 8.96 (-7.91%) 9.71 8.76 - 9.75 0.6506 times
Fri 28 February 2025 9.73 (1.67%) 9.43 9.29 - 10.17 0.6561 times
Fri 31 January 2025 9.57 (-5.25%) 9.98 9.27 - 10.14 1.0092 times
Tue 31 December 2024 10.10 (3.06%) 10.10 9.74 - 10.47 0.5886 times
Tue 26 November 2024 9.80 (10.86%) 8.84 8.48 - 9.86 0.7433 times
Thu 31 October 2024 8.84 (1.49%) 8.72 8.08 - 8.98 0.8515 times
Mon 30 September 2024 8.71 (4.94%) 8.18 7.95 - 8.94 0.5344 times

monthly chart UnitedSecurity

DMA SMA EMA moving averages of United Security UBFO

DMA (daily moving average) of United Security UBFO

DMA period DMA value
5 day DMA 8.88
12 day DMA 8.86
20 day DMA 8.66
35 day DMA 8.62
50 day DMA 8.75
100 day DMA 8.77
150 day DMA 9.15
200 day DMA 9.08

EMA (exponential moving average) of United Security UBFO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.878.878.93
12 day EMA8.828.818.82
20 day EMA8.768.758.75
35 day EMA8.768.758.75
50 day EMA8.778.778.77

SMA (simple moving average) of United Security UBFO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.888.898.99
12 day SMA8.868.818.78
20 day SMA8.668.648.63
35 day SMA8.628.628.63
50 day SMA8.758.768.76
100 day SMA8.778.788.8
150 day SMA9.159.169.17
200 day SMA9.089.089.08
Back to top | Use Dark Theme