Login or Join
HomepageUnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedSecurity
Strong Daily Stock price targets for UnitedSecurity UBFO are 9.06 and 9.22
| Daily Target 1 | 9.02 |
| Daily Target 2 | 9.09 |
| Daily Target 3 | 9.1766666666667 |
| Daily Target 4 | 9.25 |
| Daily Target 5 | 9.34 |
Daily price and volume United Security
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 9.17 (-0.43%) | 9.24 | 9.10 - 9.26 | 1.0102 times | Mon 17 March 2025 | 9.21 (0.33%) | 9.15 | 9.15 - 9.23 | 0.8635 times | Fri 14 March 2025 | 9.18 (0.99%) | 9.10 | 9.10 - 9.23 | 0.7902 times | Thu 13 March 2025 | 9.09 (0.78%) | 9.00 | 8.95 - 9.21 | 0.8676 times | Wed 12 March 2025 | 9.02 (2.5%) | 8.82 | 8.76 - 9.09 | 1.5519 times | Tue 11 March 2025 | 8.80 (-0.34%) | 8.84 | 8.80 - 8.90 | 0.9613 times | Mon 10 March 2025 | 8.83 (-4.33%) | 9.30 | 8.82 - 9.30 | 1.6008 times | Fri 07 March 2025 | 9.23 (-1.49%) | 9.31 | 9.16 - 9.45 | 0.6843 times | Thu 06 March 2025 | 9.37 (-1.06%) | 9.35 | 9.26 - 9.40 | 0.9057 times | Wed 05 March 2025 | 9.47 (0.64%) | 9.36 | 9.34 - 9.57 | 0.7645 times | Tue 04 March 2025 | 9.41 (-1.98%) | 9.53 | 9.41 - 9.53 | 1.4216 times |
Weekly price and charts UnitedSecurity
Strong weekly Stock price targets for UnitedSecurity UBFO are 9.14 and 9.3
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.1766666666667 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for United Security
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 9.17 (-0.11%) | 9.15 | 9.10 - 9.26 | 0.4139 times | Fri 14 March 2025 | 9.18 (-0.54%) | 9.30 | 8.76 - 9.30 | 1.275 times | Fri 07 March 2025 | 9.23 (-5.14%) | 9.71 | 9.16 - 9.75 | 0.9556 times | Fri 28 February 2025 | 9.73 (-1.32%) | 9.85 | 9.55 - 9.99 | 0.9106 times | Fri 21 February 2025 | 9.86 (-2.67%) | 10.10 | 9.85 - 10.17 | 0.6523 times | Fri 14 February 2025 | 10.13 (4.11%) | 9.74 | 9.70 - 10.15 | 1.0968 times | Fri 07 February 2025 | 9.73 (1.67%) | 9.43 | 9.29 - 9.75 | 1.3649 times | Fri 31 January 2025 | 9.57 (-4.68%) | 9.92 | 9.44 - 10.14 | 1.7086 times | Fri 24 January 2025 | 10.04 (0.8%) | 9.99 | 9.76 - 10.13 | 1.0545 times | Fri 17 January 2025 | 9.96 (0%) | 9.94 | 9.94 - 10.04 | 0.5678 times | Fri 17 January 2025 | 9.96 (4.62%) | 9.45 | 9.27 - 10.04 | 1.6331 times |
Monthly price and charts UnitedSecurity
Strong monthly Stock price targets for UnitedSecurity UBFO are 8.47 and 9.46
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 9.2266666666667 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes United Security
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 9.17 (-5.76%) | 9.71 | 8.76 - 9.75 | 0.569 times | Fri 28 February 2025 | 9.73 (1.67%) | 9.43 | 9.29 - 10.17 | 0.866 times | Fri 31 January 2025 | 9.57 (-5.25%) | 9.98 | 9.27 - 10.14 | 1.3319 times | Tue 31 December 2024 | 10.10 (3.06%) | 10.10 | 9.74 - 10.47 | 0.7769 times | Tue 26 November 2024 | 9.80 (10.86%) | 8.84 | 8.48 - 9.86 | 0.981 times | Thu 31 October 2024 | 8.84 (1.49%) | 8.72 | 8.08 - 8.98 | 1.1238 times | Mon 30 September 2024 | 8.71 (4.94%) | 8.18 | 7.95 - 8.94 | 0.7053 times | Fri 30 August 2024 | 8.30 (2.85%) | 8.03 | 7.30 - 8.36 | 0.5274 times | Wed 31 July 2024 | 8.07 (11.31%) | 7.27 | 7.07 - 8.28 | 2.7285 times | Fri 28 June 2024 | 7.25 (-0.14%) | 7.33 | 7.11 - 7.33 | 0.3903 times | Fri 31 May 2024 | 7.26 (1.97%) | 7.12 | 7.10 - 7.45 | 0.3844 times |
Indicator Analysis of UnitedSecurity
Please login to view indicator analysis. or View indicator analysis of UnitedSecurity UBFO on MunafaSutra.com for free
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.46 |
| 35 day DMA | 9.59 |
| 50 day DMA | 9.66 |
| 100 day DMA | 9.58 |
| 150 day DMA | 9.12 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of United Security UBFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.14 | 9.11 |
| 12 day EMA | 9.24 | 9.25 | 9.26 |
| 20 day EMA | 9.36 | 9.38 | 9.4 |
| 35 day EMA | 9.5 | 9.52 | 9.54 |
| 50 day EMA | 9.63 | 9.65 | 9.67 |
SMA (simple moving average) of United Security UBFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.06 | 8.98 |
| 12 day SMA | 9.2 | 9.25 | 9.29 |
| 20 day SMA | 9.46 | 9.5 | 9.55 |
| 35 day SMA | 9.59 | 9.61 | 9.63 |
| 50 day SMA | 9.66 | 9.67 | 9.69 |
| 100 day SMA | 9.58 | 9.57 | 9.56 |
| 150 day SMA | 9.12 | 9.11 | 9.1 |
| 200 day SMA | 8.7 | 8.69 | 8.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.