Login or Join
HomepageUnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedSecurity
Strong Daily Stock price targets for UnitedSecurity UBFO are 10.42 and 10.67
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.36 |
| Daily Target 3 | 10.473333333333 |
| Daily Target 4 | 10.61 |
| Daily Target 5 | 10.72 |
Daily price and volume United Security
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.49 (0.96%) | 10.34 | 10.34 - 10.59 | 0.6368 times | Fri 27 February 2026 | 10.39 (-3.44%) | 10.61 | 10.35 - 10.61 | 1.2043 times | Thu 26 February 2026 | 10.76 (0.37%) | 10.84 | 10.64 - 10.84 | 0.6747 times | Wed 25 February 2026 | 10.72 (2.29%) | 10.49 | 10.49 - 10.73 | 0.6747 times | Tue 24 February 2026 | 10.48 (0.1%) | 10.49 | 10.38 - 10.64 | 1.2926 times | Mon 23 February 2026 | 10.47 (-4.47%) | 10.95 | 10.46 - 10.95 | 1.4187 times | Fri 20 February 2026 | 10.96 (0.64%) | 10.88 | 10.85 - 11.09 | 1.4565 times | Thu 19 February 2026 | 10.89 (-0.09%) | 10.88 | 10.80 - 10.92 | 0.6999 times | Wed 18 February 2026 | 10.90 (-0.64%) | 10.94 | 10.82 - 11.11 | 0.9395 times | Tue 17 February 2026 | 10.97 (0%) | 11.10 | 10.86 - 11.19 | 1.0025 times | Fri 13 February 2026 | 10.97 (0%) | 11.11 | 10.90 - 11.12 | 0.6242 times |
Weekly price and charts UnitedSecurity
Strong weekly Stock price targets for UnitedSecurity UBFO are 10.42 and 10.67
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.473333333333 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for United Security
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.49 (0.96%) | 10.34 | 10.34 - 10.59 | 0.096 times | Fri 27 February 2026 | 10.39 (-5.2%) | 10.95 | 10.35 - 10.95 | 0.7937 times | Fri 20 February 2026 | 10.96 (-0.09%) | 11.10 | 10.80 - 11.19 | 0.6178 times | Fri 13 February 2026 | 10.97 (0%) | 11.11 | 10.90 - 11.12 | 0.0941 times | Fri 13 February 2026 | 10.97 (-3.86%) | 11.35 | 10.84 - 11.43 | 0.9362 times | Fri 06 February 2026 | 11.41 (6.24%) | 10.73 | 10.70 - 11.52 | 1.7879 times | Fri 30 January 2026 | 10.74 (0.85%) | 10.57 | 10.35 - 10.80 | 1.1472 times | Fri 23 January 2026 | 10.65 (2.7%) | 10.30 | 10.18 - 11.05 | 1.5645 times | Fri 16 January 2026 | 10.37 (3.39%) | 10.04 | 9.93 - 10.58 | 1.2299 times | Fri 09 January 2026 | 10.03 (2.24%) | 9.81 | 9.81 - 10.21 | 1.7327 times | Fri 02 January 2026 | 9.81 (-3.16%) | 10.11 | 9.80 - 10.18 | 1.3041 times |
Monthly price and charts UnitedSecurity
Strong monthly Stock price targets for UnitedSecurity UBFO are 10.42 and 10.67
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 10.473333333333 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes United Security
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.49 (0.96%) | 10.34 | 10.34 - 10.59 | 0.0141 times | Fri 27 February 2026 | 10.39 (-3.26%) | 10.73 | 10.35 - 11.52 | 0.6223 times | Fri 30 January 2026 | 10.74 (6.65%) | 10.05 | 9.80 - 11.05 | 0.9017 times | Wed 31 December 2025 | 10.07 (1.82%) | 9.97 | 9.83 - 10.53 | 1.6584 times | Fri 28 November 2025 | 9.89 (7.85%) | 9.47 | 9.22 - 10.10 | 0.5673 times | Fri 31 October 2025 | 9.17 (-1.71%) | 9.31 | 8.48 - 9.53 | 0.9682 times | Tue 30 September 2025 | 9.33 (-2%) | 9.47 | 9.19 - 9.91 | 0.6343 times | Fri 29 August 2025 | 9.52 (11.35%) | 8.40 | 8.28 - 9.54 | 0.6731 times | Thu 31 July 2025 | 8.55 (-1.16%) | 8.61 | 8.46 - 9.28 | 0.8887 times | Mon 30 June 2025 | 8.65 (0.12%) | 8.60 | 8.04 - 8.80 | 3.0719 times | Fri 30 May 2025 | 8.64 (-2.92%) | 8.92 | 8.44 - 9.56 | 0.6908 times |
Indicator Analysis of UnitedSecurity
Please login to view indicator analysis. or View indicator analysis of UnitedSecurity UBFO on MunafaSutra.com for free
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.93 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.04 |
| 150 day DMA | 9.77 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of United Security UBFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.61 | 10.72 |
| 12 day EMA | 10.7 | 10.74 | 10.8 |
| 20 day EMA | 10.74 | 10.77 | 10.81 |
| 35 day EMA | 10.67 | 10.68 | 10.7 |
| 50 day EMA | 10.54 | 10.54 | 10.55 |
SMA (simple moving average) of United Security UBFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.56 | 10.68 |
| 12 day SMA | 10.75 | 10.79 | 10.84 |
| 20 day SMA | 10.93 | 10.96 | 10.97 |
| 35 day SMA | 10.73 | 10.72 | 10.71 |
| 50 day SMA | 10.55 | 10.55 | 10.55 |
| 100 day SMA | 10.04 | 10.03 | 10.01 |
| 150 day SMA | 9.77 | 9.75 | 9.74 |
| 200 day SMA | 9.49 | 9.49 | 9.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.