Login or Join
HomepageUnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedSecurity
Strong Daily Stock price targets for UnitedSecurity UBFO are 10.19 and 10.3
| Daily Target 1 | 10.11 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.216666666667 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.33 |
Daily price and volume United Security
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.22 (0.2%) | 10.20 | 10.16 - 10.27 | 0.1041 times | Tue 23 December 2025 | 10.20 (-0.49%) | 10.25 | 10.20 - 10.31 | 0.1662 times | Mon 22 December 2025 | 10.25 (-0.97%) | 10.31 | 10.24 - 10.46 | 0.2045 times | Fri 19 December 2025 | 10.35 (-0.1%) | 10.32 | 10.22 - 10.47 | 2.0428 times | Thu 18 December 2025 | 10.36 (0.58%) | 10.40 | 10.33 - 10.53 | 1.3958 times | Wed 17 December 2025 | 10.30 (-0.96%) | 10.40 | 10.19 - 10.43 | 3.7866 times | Tue 16 December 2025 | 10.40 (0%) | 10.43 | 10.39 - 10.47 | 0.4377 times | Mon 15 December 2025 | 10.40 (0.78%) | 10.34 | 10.34 - 10.44 | 0.5394 times | Fri 12 December 2025 | 10.32 (-0.29%) | 10.40 | 10.29 - 10.40 | 0.5334 times | Thu 11 December 2025 | 10.35 (3.29%) | 10.01 | 9.96 - 10.41 | 0.7894 times | Wed 10 December 2025 | 10.02 (1.11%) | 9.90 | 9.90 - 10.10 | 0.6841 times |
Weekly price and charts UnitedSecurity
Strong weekly Stock price targets for UnitedSecurity UBFO are 10.04 and 10.34
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.28 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for United Security
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.22 (-1.26%) | 10.31 | 10.16 - 10.46 | 0.2473 times | Fri 19 December 2025 | 10.35 (0.29%) | 10.34 | 10.19 - 10.53 | 4.2718 times | Fri 12 December 2025 | 10.32 (3.61%) | 9.96 | 9.89 - 10.41 | 1.4202 times | Fri 05 December 2025 | 9.96 (0.71%) | 9.97 | 9.83 - 10.10 | 0.745 times | Fri 28 November 2025 | 9.89 (-0.8%) | 10.07 | 9.78 - 10.10 | 0.7126 times | Fri 21 November 2025 | 9.97 (2.68%) | 9.77 | 9.35 - 10.06 | 0.7487 times | Fri 14 November 2025 | 9.71 (1.46%) | 9.67 | 9.55 - 9.99 | 0.5295 times | Fri 07 November 2025 | 9.57 (4.36%) | 9.47 | 9.22 - 9.66 | 0.5363 times | Fri 31 October 2025 | 9.17 (0%) | 9.12 | 9.11 - 9.26 | 0.1314 times | Fri 31 October 2025 | 9.17 (0.77%) | 9.16 | 8.97 - 9.47 | 0.6572 times | Fri 24 October 2025 | 9.10 (1.11%) | 9.08 | 8.55 - 9.40 | 1.632 times |
Monthly price and charts UnitedSecurity
Strong monthly Stock price targets for UnitedSecurity UBFO are 10.03 and 10.73
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.193333333333 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes United Security
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.22 (3.34%) | 9.97 | 9.83 - 10.53 | 1.4013 times | Fri 28 November 2025 | 9.89 (7.85%) | 9.47 | 9.22 - 10.10 | 0.5298 times | Fri 31 October 2025 | 9.17 (-1.71%) | 9.31 | 8.48 - 9.53 | 0.9041 times | Tue 30 September 2025 | 9.33 (-2%) | 9.47 | 9.19 - 9.91 | 0.5923 times | Fri 29 August 2025 | 9.52 (11.35%) | 8.40 | 8.28 - 9.54 | 0.6285 times | Thu 31 July 2025 | 8.55 (-1.16%) | 8.61 | 8.46 - 9.28 | 0.8298 times | Mon 30 June 2025 | 8.65 (0.12%) | 8.60 | 8.04 - 8.80 | 2.8685 times | Fri 30 May 2025 | 8.64 (-2.92%) | 8.92 | 8.44 - 9.56 | 0.6451 times | Wed 30 April 2025 | 8.90 (-0.67%) | 8.89 | 7.32 - 9.13 | 1.0216 times | Mon 31 March 2025 | 8.96 (-7.91%) | 9.71 | 8.76 - 9.75 | 0.5791 times | Fri 28 February 2025 | 9.73 (1.67%) | 9.43 | 9.29 - 10.17 | 0.5841 times |
Indicator Analysis of UnitedSecurity
Please login to view indicator analysis. or View indicator analysis of UnitedSecurity UBFO on MunafaSutra.com for free
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.13 |
| 35 day DMA | 9.93 |
| 50 day DMA | 9.67 |
| 100 day DMA | 9.46 |
| 150 day DMA | 9.18 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of United Security UBFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.27 | 10.3 |
| 12 day EMA | 10.22 | 10.22 | 10.22 |
| 20 day EMA | 10.11 | 10.1 | 10.09 |
| 35 day EMA | 9.88 | 9.86 | 9.84 |
| 50 day EMA | 9.66 | 9.64 | 9.62 |
SMA (simple moving average) of United Security UBFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.29 | 10.33 |
| 12 day SMA | 10.26 | 10.23 | 10.21 |
| 20 day SMA | 10.13 | 10.11 | 10.1 |
| 35 day SMA | 9.93 | 9.91 | 9.88 |
| 50 day SMA | 9.67 | 9.64 | 9.61 |
| 100 day SMA | 9.46 | 9.44 | 9.42 |
| 150 day SMA | 9.18 | 9.17 | 9.17 |
| 200 day SMA | 9.05 | 9.04 | 9.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.