Login or Join
HomepageUnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedSecurity
Strong Daily Stock price targets for UnitedSecurity UBFO are 7.72 and 8.13
| Daily Target 1 | 7.63 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 8.0433333333333 |
| Daily Target 4 | 8.21 |
| Daily Target 5 | 8.45 |
Daily price and volume United Security
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.96 (-5.01%) | 8.04 | 7.88 - 8.29 | 3.1876 times |
| Thu 03 April 2025 | 8.38 (-7.61%) | 8.82 | 8.37 - 8.92 | 1.4918 times |
| Wed 02 April 2025 | 9.07 (2.02%) | 9.10 | 8.80 - 9.11 | 1.23 times |
| Tue 01 April 2025 | 8.89 (-0.78%) | 8.89 | 8.85 - 9.02 | 0.8767 times |
| Mon 31 March 2025 | 8.96 (-1.21%) | 9.07 | 8.90 - 9.22 | 0.6935 times |
| Fri 28 March 2025 | 9.07 (1.11%) | 9.10 | 8.98 - 9.11 | 0.4737 times |
| Wed 26 March 2025 | 8.97 (-1.43%) | 9.00 | 8.97 - 9.18 | 0.39 times |
| Mon 24 March 2025 | 9.10 (1.68%) | 8.96 | 8.96 - 9.23 | 0.4632 times |
| Fri 21 March 2025 | 8.95 (-1%) | 9.00 | 8.94 - 9.16 | 0.5836 times |
| Thu 20 March 2025 | 9.04 (-1.31%) | 9.10 | 9.04 - 9.23 | 0.6098 times |
| Wed 19 March 2025 | 9.16 (-0.11%) | 9.19 | 9.15 - 9.23 | 0.7014 times |
Weekly price and charts UnitedSecurity
Strong weekly Stock price targets for UnitedSecurity UBFO are 7.25 and 8.59
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 8.3533333333333 |
| Weekly Target 4 | 8.83 |
| Weekly Target 5 | 9.69 |
Weekly price and volumes for United Security
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.96 (-12.24%) | 9.07 | 7.88 - 9.22 | 2.1328 times |
| Fri 28 March 2025 | 9.07 (1.34%) | 8.96 | 8.96 - 9.23 | 0.3784 times |
| Fri 21 March 2025 | 8.95 (-2.51%) | 9.15 | 8.94 - 9.26 | 0.8836 times |
| Fri 14 March 2025 | 9.18 (-0.54%) | 9.30 | 8.76 - 9.30 | 1.0575 times |
| Fri 07 March 2025 | 9.23 (-5.14%) | 9.71 | 9.16 - 9.75 | 0.7926 times |
| Fri 28 February 2025 | 9.73 (-1.32%) | 9.85 | 9.55 - 9.99 | 0.7552 times |
| Fri 21 February 2025 | 9.86 (-2.67%) | 10.10 | 9.85 - 10.17 | 0.541 times |
| Fri 14 February 2025 | 10.13 (4.11%) | 9.74 | 9.70 - 10.15 | 0.9097 times |
| Fri 07 February 2025 | 9.73 (1.67%) | 9.43 | 9.29 - 9.75 | 1.1321 times |
| Fri 31 January 2025 | 9.57 (-4.68%) | 9.92 | 9.44 - 10.14 | 1.4172 times |
| Fri 24 January 2025 | 10.04 (0.8%) | 9.99 | 9.76 - 10.13 | 0.8746 times |
Monthly price and charts UnitedSecurity
Strong monthly Stock price targets for UnitedSecurity UBFO are 7.31 and 8.54
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 8.3166666666667 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes United Security
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.96 (-11.16%) | 8.89 | 7.88 - 9.11 | 0.4826 times |
| Mon 31 March 2025 | 8.96 (-7.91%) | 9.71 | 8.76 - 9.75 | 0.8255 times |
| Fri 28 February 2025 | 9.73 (1.67%) | 9.43 | 9.29 - 10.17 | 0.8325 times |
| Fri 31 January 2025 | 9.57 (-5.25%) | 9.98 | 9.27 - 10.14 | 1.2806 times |
| Tue 31 December 2024 | 10.10 (3.06%) | 10.10 | 9.74 - 10.47 | 0.7469 times |
| Tue 26 November 2024 | 9.80 (10.86%) | 8.84 | 8.48 - 9.86 | 0.9431 times |
| Thu 31 October 2024 | 8.84 (1.49%) | 8.72 | 8.08 - 8.98 | 1.0805 times |
| Mon 30 September 2024 | 8.71 (4.94%) | 8.18 | 7.95 - 8.94 | 0.678 times |
| Fri 30 August 2024 | 8.30 (2.85%) | 8.03 | 7.30 - 8.36 | 0.507 times |
| Wed 31 July 2024 | 8.07 (11.31%) | 7.27 | 7.07 - 8.28 | 2.6232 times |
| Fri 28 June 2024 | 7.25 (-0.14%) | 7.33 | 7.11 - 7.33 | 0.3752 times |
Indicator Analysis of UnitedSecurity
Please login to view indicator analysis. or View indicator analysis of UnitedSecurity UBFO on MunafaSutra.com for free
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
| DMA period | DMA value |
| 5 day DMA | 8.65 |
| 12 day DMA | 8.89 |
| 20 day DMA | 8.97 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.46 |
| 100 day DMA | 9.58 |
| 150 day DMA | 9.21 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of United Security UBFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.52 | 8.8 | 9.01 |
| 12 day EMA | 8.81 | 8.96 | 9.06 |
| 20 day EMA | 8.97 | 9.08 | 9.15 |
| 35 day EMA | 9.19 | 9.26 | 9.31 |
| 50 day EMA | 9.42 | 9.48 | 9.52 |
SMA (simple moving average) of United Security UBFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.65 | 8.87 | 8.99 |
| 12 day SMA | 8.89 | 9 | 9.06 |
| 20 day SMA | 8.97 | 9.05 | 9.1 |
| 35 day SMA | 9.34 | 9.4 | 9.44 |
| 50 day SMA | 9.46 | 9.5 | 9.53 |
| 100 day SMA | 9.58 | 9.59 | 9.6 |
| 150 day SMA | 9.21 | 9.2 | 9.2 |
| 200 day SMA | 8.79 | 8.79 | 8.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.