Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 41.06 and 42.9
| Daily Target 1 | 39.57 |
| Daily Target 2 | 40.7 |
| Daily Target 3 | 41.406666666667 |
| Daily Target 4 | 42.54 |
| Daily Target 5 | 43.25 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.84 (1.31%) | 41.00 | 40.27 - 42.11 | 1.2661 times | Fri 27 February 2026 | 41.30 (-5.23%) | 42.79 | 41.04 - 43.21 | 1.7629 times | Thu 26 February 2026 | 43.58 (1.21%) | 43.23 | 42.96 - 43.98 | 0.7941 times | Wed 25 February 2026 | 43.06 (1.08%) | 42.82 | 42.43 - 43.16 | 0.7747 times | Tue 24 February 2026 | 42.60 (0.14%) | 42.53 | 42.39 - 43.00 | 1.0812 times | Mon 23 February 2026 | 42.54 (-3.93%) | 44.13 | 42.12 - 44.47 | 0.9308 times | Fri 20 February 2026 | 44.28 (0.48%) | 44.02 | 43.49 - 44.35 | 1.1459 times | Thu 19 February 2026 | 44.07 (0.36%) | 43.60 | 43.49 - 44.08 | 0.6867 times | Wed 18 February 2026 | 43.91 (-0.7%) | 44.08 | 43.54 - 44.95 | 0.8448 times | Tue 17 February 2026 | 44.22 (0.23%) | 44.35 | 43.99 - 44.93 | 0.7128 times | Fri 13 February 2026 | 44.12 (0%) | 43.80 | 43.47 - 44.50 | 0.7063 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 41.06 and 42.9
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 40.7 |
| Weekly Target 3 | 41.406666666667 |
| Weekly Target 4 | 42.54 |
| Weekly Target 5 | 43.25 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.84 (1.31%) | 41.00 | 40.27 - 42.11 | 0.2793 times | Fri 27 February 2026 | 41.30 (-6.73%) | 44.13 | 41.04 - 44.47 | 1.1789 times | Fri 20 February 2026 | 44.28 (0.36%) | 44.35 | 43.49 - 44.95 | 0.7479 times | Fri 13 February 2026 | 44.12 (0%) | 43.80 | 43.47 - 44.50 | 0.1558 times | Fri 13 February 2026 | 44.12 (-3.08%) | 45.24 | 43.35 - 45.63 | 0.8949 times | Fri 06 February 2026 | 45.52 (7.54%) | 42.37 | 41.99 - 45.93 | 1.3669 times | Fri 30 January 2026 | 42.33 (2.1%) | 41.54 | 41.01 - 42.51 | 1.3793 times | Fri 23 January 2026 | 41.46 (0.58%) | 40.67 | 40.38 - 43.78 | 1.2095 times | Fri 16 January 2026 | 41.22 (1.43%) | 40.33 | 39.63 - 41.53 | 1.1887 times | Fri 09 January 2026 | 40.64 (5.86%) | 38.21 | 38.21 - 40.90 | 1.5988 times | Fri 02 January 2026 | 38.39 (-2.81%) | 39.50 | 37.92 - 39.62 | 0.7094 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 41.06 and 42.9
| Monthly Target 1 | 39.57 |
| Monthly Target 2 | 40.7 |
| Monthly Target 3 | 41.406666666667 |
| Monthly Target 4 | 42.54 |
| Monthly Target 5 | 43.25 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.84 (1.31%) | 41.00 | 40.27 - 42.11 | 0.07 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 1.0883 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.4004 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 1.1563 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.8206 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.3196 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.8598 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.8646 times | Thu 31 July 2025 | 35.52 (-2.5%) | 36.40 | 35.40 - 38.64 | 1.3124 times | Mon 30 June 2025 | 36.43 (0.8%) | 35.94 | 34.34 - 37.25 | 1.108 times | Fri 30 May 2025 | 36.14 (5.4%) | 34.00 | 33.87 - 37.46 | 0.8047 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 42.48 |
| 12 day DMA | 43.3 |
| 20 day DMA | 43.83 |
| 35 day DMA | 42.83 |
| 50 day DMA | 41.82 |
| 100 day DMA | 39.34 |
| 150 day DMA | 38.65 |
| 200 day DMA | 38.16 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.38 | 42.65 | 43.33 |
| 12 day EMA | 42.99 | 43.2 | 43.54 |
| 20 day EMA | 43.05 | 43.18 | 43.38 |
| 35 day EMA | 42.53 | 42.57 | 42.65 |
| 50 day EMA | 41.71 | 41.7 | 41.72 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.48 | 42.62 | 43.21 |
| 12 day SMA | 43.3 | 43.48 | 43.73 |
| 20 day SMA | 43.83 | 43.89 | 43.94 |
| 35 day SMA | 42.83 | 42.8 | 42.77 |
| 50 day SMA | 41.82 | 41.79 | 41.75 |
| 100 day SMA | 39.34 | 39.29 | 39.25 |
| 150 day SMA | 38.65 | 38.62 | 38.58 |
| 200 day SMA | 38.16 | 38.14 | 38.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.