Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 32.3 and 33.19
| Daily Target 1 | 32.1 |
| Daily Target 2 | 32.5 |
| Daily Target 3 | 32.986666666667 |
| Daily Target 4 | 33.39 |
| Daily Target 5 | 33.88 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 32.91 (-0.63%) | 33.13 | 32.58 - 33.47 | 1.5516 times | Fri 12 April 2024 | 33.12 (-0.39%) | 32.87 | 32.77 - 33.21 | 0.7883 times | Thu 11 April 2024 | 33.25 (0.3%) | 33.47 | 32.74 - 33.48 | 1.1688 times | Wed 10 April 2024 | 33.15 (-4.8%) | 33.99 | 32.83 - 33.99 | 1.4446 times | Tue 09 April 2024 | 34.82 (0.49%) | 34.88 | 34.62 - 35.02 | 0.8343 times | Mon 08 April 2024 | 34.65 (1.73%) | 34.29 | 34.14 - 34.83 | 0.7097 times | Fri 05 April 2024 | 34.06 (0.06%) | 33.88 | 33.71 - 34.27 | 0.7067 times | Thu 04 April 2024 | 34.04 (-0.53%) | 34.64 | 33.92 - 34.81 | 0.8305 times | Wed 03 April 2024 | 34.22 (-0.35%) | 34.11 | 34.06 - 34.51 | 0.8891 times | Tue 02 April 2024 | 34.34 (-2.3%) | 34.71 | 34.23 - 34.90 | 1.0765 times | Mon 01 April 2024 | 35.15 (-1.79%) | 35.73 | 34.92 - 36.08 | 1.1201 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 32.3 and 33.19
| Weekly Target 1 | 32.1 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 32.986666666667 |
| Weekly Target 4 | 33.39 |
| Weekly Target 5 | 33.88 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 32.91 (-0.63%) | 33.13 | 32.58 - 33.47 | 0.2831 times | Fri 12 April 2024 | 33.12 (-2.76%) | 34.29 | 32.74 - 35.02 | 0.9023 times | Fri 05 April 2024 | 34.06 (-4.83%) | 35.73 | 33.71 - 36.08 | 0.8434 times | Thu 28 March 2024 | 35.79 (5.08%) | 34.16 | 33.84 - 35.96 | 0.7165 times | Fri 22 March 2024 | 34.06 (1.67%) | 33.51 | 33.06 - 35.04 | 0.9984 times | Fri 15 March 2024 | 33.50 (-4.26%) | 35.00 | 32.92 - 35.64 | 2.2347 times | Fri 08 March 2024 | 34.99 (2.37%) | 34.48 | 33.75 - 35.68 | 1.0681 times | Fri 01 March 2024 | 34.18 (-0.7%) | 34.23 | 33.76 - 35.09 | 0.9433 times | Fri 23 February 2024 | 34.42 (-2.41%) | 34.76 | 33.98 - 35.30 | 0.7438 times | Fri 16 February 2024 | 35.27 (0.03%) | 35.26 | 33.38 - 36.04 | 1.2665 times | Fri 09 February 2024 | 35.26 (-1.07%) | 35.27 | 33.88 - 35.32 | 1.3599 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 31 and 34.5
| Monthly Target 1 | 30.36 |
| Monthly Target 2 | 31.63 |
| Monthly Target 3 | 33.856666666667 |
| Monthly Target 4 | 35.13 |
| Monthly Target 5 | 37.36 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 32.91 (-8.05%) | 35.73 | 32.58 - 36.08 | 0.3082 times | Thu 28 March 2024 | 35.79 (3.17%) | 34.41 | 32.92 - 35.96 | 0.7927 times | Thu 29 February 2024 | 34.69 (-3.24%) | 36.00 | 33.38 - 36.60 | 0.7305 times | Wed 31 January 2024 | 35.85 (-4.53%) | 37.15 | 34.99 - 38.18 | 0.8513 times | Fri 29 December 2023 | 37.55 (13.41%) | 32.85 | 32.68 - 38.74 | 1.1674 times | Thu 30 November 2023 | 33.11 (16.42%) | 28.38 | 27.80 - 34.09 | 1.031 times | Tue 31 October 2023 | 28.44 (3.08%) | 27.66 | 25.35 - 28.57 | 0.8186 times | Fri 29 September 2023 | 27.59 (-8.28%) | 30.37 | 26.49 - 31.01 | 0.9588 times | Thu 31 August 2023 | 30.08 (-10.05%) | 33.33 | 28.74 - 33.92 | 1.128 times | Mon 31 July 2023 | 33.44 (12.71%) | 29.71 | 27.69 - 34.30 | 2.2135 times | Fri 30 June 2023 | 29.67 (0.85%) | 29.65 | 29.33 - 34.78 | 1.3716 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 33.45 |
| 12 day DMA | 34.13 |
| 20 day DMA | 34.13 |
| 35 day DMA | 34.26 |
| 50 day DMA | 34.43 |
| 100 day DMA | 35.37 |
| 150 day DMA | 33.07 |
| 200 day DMA | 32.52 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.35 | 33.57 | 33.8 |
| 12 day EMA | 33.81 | 33.97 | 34.12 |
| 20 day EMA | 34.02 | 34.14 | 34.25 |
| 35 day EMA | 34.32 | 34.4 | 34.48 |
| 50 day EMA | 34.51 | 34.58 | 34.64 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.45 | 33.8 | 33.99 |
| 12 day SMA | 34.13 | 34.33 | 34.39 |
| 20 day SMA | 34.13 | 34.16 | 34.16 |
| 35 day SMA | 34.26 | 34.3 | 34.34 |
| 50 day SMA | 34.43 | 34.48 | 34.54 |
| 100 day SMA | 35.37 | 35.37 | 35.38 |
| 150 day SMA | 33.07 | 33.04 | 33.01 |
| 200 day SMA | 32.52 | 32.5 | 32.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.