Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 39.21 and 39.59
| Daily Target 1 | 39.11 |
| Daily Target 2 | 39.31 |
| Daily Target 3 | 39.493333333333 |
| Daily Target 4 | 39.69 |
| Daily Target 5 | 39.87 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.50 (-0.15%) | 39.52 | 39.30 - 39.68 | 0.4855 times | Wed 24 December 2025 | 39.56 (0.08%) | 39.56 | 39.31 - 39.66 | 0.2829 times | Tue 23 December 2025 | 39.53 (-1.27%) | 39.89 | 39.50 - 40.28 | 0.6821 times | Mon 22 December 2025 | 40.04 (0.25%) | 39.95 | 39.82 - 40.37 | 0.7947 times | Fri 19 December 2025 | 39.94 (-0.35%) | 39.97 | 39.54 - 40.23 | 2.5425 times | Thu 18 December 2025 | 40.08 (-0.47%) | 40.52 | 39.19 - 40.52 | 1.2872 times | Wed 17 December 2025 | 40.27 (1.95%) | 39.41 | 39.30 - 40.45 | 1.3547 times | Tue 16 December 2025 | 39.50 (-0.4%) | 39.74 | 39.22 - 39.74 | 0.9854 times | Mon 15 December 2025 | 39.66 (1.23%) | 39.38 | 39.35 - 39.75 | 0.8495 times | Fri 12 December 2025 | 39.18 (-0.89%) | 39.31 | 38.91 - 39.37 | 0.7355 times | Thu 11 December 2025 | 39.53 (0.64%) | 39.28 | 39.28 - 39.90 | 0.7419 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 38.87 and 39.94
| Weekly Target 1 | 38.65 |
| Weekly Target 2 | 39.08 |
| Weekly Target 3 | 39.723333333333 |
| Weekly Target 4 | 40.15 |
| Weekly Target 5 | 40.79 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.50 (-1.1%) | 39.95 | 39.30 - 40.37 | 0.6649 times | Fri 19 December 2025 | 39.94 (1.94%) | 39.38 | 39.19 - 40.52 | 2.0788 times | Fri 12 December 2025 | 39.18 (3.05%) | 38.10 | 37.92 - 39.90 | 1.1343 times | Fri 05 December 2025 | 38.02 (2.09%) | 37.16 | 37.16 - 38.25 | 0.8159 times | Fri 28 November 2025 | 37.24 (0.03%) | 37.03 | 36.92 - 38.13 | 0.8316 times | Fri 21 November 2025 | 37.23 (2.2%) | 36.36 | 34.68 - 37.57 | 1.2252 times | Fri 14 November 2025 | 36.43 (-0.33%) | 36.55 | 35.72 - 37.26 | 0.9192 times | Fri 07 November 2025 | 36.55 (2.12%) | 35.90 | 35.67 - 36.69 | 0.7561 times | Fri 31 October 2025 | 35.79 (0%) | 35.52 | 35.32 - 36.07 | 0.3092 times | Fri 31 October 2025 | 35.79 (-1.76%) | 36.46 | 35.32 - 36.81 | 1.2648 times | Fri 24 October 2025 | 36.43 (3.41%) | 35.53 | 35.04 - 37.14 | 1.3135 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 38.33 and 41.69
| Monthly Target 1 | 35.7 |
| Monthly Target 2 | 37.6 |
| Monthly Target 3 | 39.06 |
| Monthly Target 4 | 40.96 |
| Monthly Target 5 | 42.42 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.50 (6.07%) | 37.16 | 37.16 - 40.52 | 0.9552 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.7594 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.2212 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.7957 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.8001 times | Thu 31 July 2025 | 35.52 (-2.5%) | 36.40 | 35.40 - 38.64 | 1.2146 times | Mon 30 June 2025 | 36.43 (0.8%) | 35.94 | 34.34 - 37.25 | 1.0253 times | Fri 30 May 2025 | 36.14 (5.4%) | 34.00 | 33.87 - 37.46 | 0.7447 times | Wed 30 April 2025 | 34.29 (-1.1%) | 34.45 | 30.51 - 34.76 | 1.3475 times | Mon 31 March 2025 | 34.67 (-4.07%) | 36.22 | 33.81 - 36.84 | 1.1363 times | Fri 28 February 2025 | 36.14 (-6.13%) | 37.71 | 34.92 - 39.29 | 0.8643 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 39.71 |
| 12 day DMA | 39.67 |
| 20 day DMA | 38.95 |
| 35 day DMA | 37.89 |
| 50 day DMA | 37.25 |
| 100 day DMA | 37.31 |
| 150 day DMA | 37.05 |
| 200 day DMA | 36.4 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.64 | 39.71 | 39.78 |
| 12 day EMA | 39.42 | 39.4 | 39.37 |
| 20 day EMA | 38.97 | 38.91 | 38.84 |
| 35 day EMA | 38.23 | 38.16 | 38.08 |
| 50 day EMA | 37.42 | 37.33 | 37.24 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.71 | 39.83 | 39.97 |
| 12 day SMA | 39.67 | 39.56 | 39.43 |
| 20 day SMA | 38.95 | 38.86 | 38.78 |
| 35 day SMA | 37.89 | 37.81 | 37.7 |
| 50 day SMA | 37.25 | 37.18 | 37.13 |
| 100 day SMA | 37.31 | 37.27 | 37.23 |
| 150 day SMA | 37.05 | 37.02 | 37.01 |
| 200 day SMA | 36.4 | 36.37 | 36.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.