Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 36.23 and 37.96
| Daily Target 1 | 34.79 |
| Daily Target 2 | 35.93 |
| Daily Target 3 | 36.516666666667 |
| Daily Target 4 | 37.66 |
| Daily Target 5 | 38.25 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 37.08 (3.34%) | 36.69 | 35.37 - 37.10 | 1.1949 times |
| Mon 11 August 2025 | 35.88 (0.36%) | 35.76 | 35.69 - 36.00 | 1.042 times |
| Fri 08 August 2025 | 35.75 (1.07%) | 35.65 | 35.40 - 35.84 | 0.6564 times |
| Thu 07 August 2025 | 35.37 (-0.7%) | 35.82 | 35.20 - 35.82 | 0.8848 times |
| Wed 06 August 2025 | 35.62 (-0.45%) | 35.85 | 35.59 - 36.00 | 0.7715 times |
| Tue 05 August 2025 | 35.78 (2.14%) | 35.84 | 35.37 - 36.03 | 1.0185 times |
| Fri 01 August 2025 | 35.03 (-1.38%) | 35.20 | 34.48 - 35.28 | 1.2217 times |
| Thu 31 July 2025 | 35.52 (-0.89%) | 35.44 | 35.40 - 35.80 | 1.2213 times |
| Wed 30 July 2025 | 35.84 (-0.97%) | 36.34 | 35.61 - 36.50 | 0.9791 times |
| Tue 29 July 2025 | 36.19 (-1.68%) | 37.06 | 36.18 - 37.06 | 1.0099 times |
| Mon 28 July 2025 | 36.81 (1.69%) | 36.34 | 36.29 - 36.89 | 1.378 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 36.23 and 37.96
| Weekly Target 1 | 34.79 |
| Weekly Target 2 | 35.93 |
| Weekly Target 3 | 36.516666666667 |
| Weekly Target 4 | 37.66 |
| Weekly Target 5 | 38.25 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 37.08 (3.72%) | 35.76 | 35.37 - 37.10 | 0.3871 times |
| Fri 08 August 2025 | 35.75 (2.06%) | 35.84 | 35.20 - 36.03 | 0.5765 times |
| Fri 01 August 2025 | 35.03 (-3.23%) | 36.34 | 34.48 - 37.06 | 1.0055 times |
| Fri 25 July 2025 | 36.20 (-2.95%) | 37.48 | 36.08 - 37.80 | 1.1662 times |
| Fri 18 July 2025 | 37.30 (-0.75%) | 37.46 | 35.97 - 37.99 | 1.5264 times |
| Fri 11 July 2025 | 37.58 (-2.16%) | 38.08 | 37.52 - 38.55 | 0.9171 times |
| Thu 03 July 2025 | 38.41 (5.44%) | 36.68 | 36.27 - 38.64 | 0.9429 times |
| Fri 27 June 2025 | 36.43 (4.29%) | 34.83 | 34.81 - 36.88 | 1.7715 times |
| Fri 20 June 2025 | 34.93 (-0.85%) | 34.63 | 34.34 - 35.13 | 0.9775 times |
| Fri 13 June 2025 | 35.23 (-3.11%) | 36.53 | 35.06 - 37.25 | 0.7292 times |
| Fri 06 June 2025 | 36.36 (0.61%) | 35.94 | 35.37 - 36.40 | 0.6145 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 35.78 and 38.4
| Monthly Target 1 | 33.6 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 36.22 |
| Monthly Target 4 | 37.96 |
| Monthly Target 5 | 38.84 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 37.08 (4.39%) | 35.20 | 34.48 - 37.10 | 0.3206 times |
| Thu 31 July 2025 | 35.52 (-2.5%) | 36.40 | 35.40 - 38.64 | 1.3966 times |
| Mon 30 June 2025 | 36.43 (0.8%) | 35.94 | 34.34 - 37.25 | 1.179 times |
| Fri 30 May 2025 | 36.14 (5.4%) | 34.00 | 33.87 - 37.46 | 0.8563 times |
| Wed 30 April 2025 | 34.29 (-1.1%) | 34.45 | 30.51 - 34.76 | 1.5494 times |
| Mon 31 March 2025 | 34.67 (-4.07%) | 36.22 | 33.81 - 36.84 | 1.3066 times |
| Fri 28 February 2025 | 36.14 (-6.13%) | 37.71 | 34.92 - 39.29 | 0.9939 times |
| Fri 31 January 2025 | 38.50 (2.53%) | 37.85 | 35.29 - 39.56 | 0.9882 times |
| Tue 31 December 2024 | 37.55 (-12.41%) | 41.92 | 37.15 - 41.99 | 0.5727 times |
| Tue 26 November 2024 | 42.87 (13.77%) | 37.89 | 36.74 - 44.43 | 0.8367 times |
| Thu 31 October 2024 | 37.68 (1.56%) | 36.89 | 35.31 - 39.00 | 0.744 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 35.94 |
| 12 day DMA | 35.92 |
| 20 day DMA | 36.34 |
| 35 day DMA | 36.76 |
| 50 day DMA | 36.5 |
| 100 day DMA | 35.55 |
| 150 day DMA | 36.04 |
| 200 day DMA | 36.94 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.17 | 35.72 | 35.64 |
| 12 day EMA | 36.12 | 35.94 | 35.95 |
| 20 day EMA | 36.28 | 36.2 | 36.23 |
| 35 day EMA | 36.32 | 36.27 | 36.29 |
| 50 day EMA | 36.43 | 36.4 | 36.42 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.94 | 35.68 | 35.51 |
| 12 day SMA | 35.92 | 35.88 | 35.96 |
| 20 day SMA | 36.34 | 36.38 | 36.47 |
| 35 day SMA | 36.76 | 36.7 | 36.67 |
| 50 day SMA | 36.5 | 36.48 | 36.5 |
| 100 day SMA | 35.55 | 35.53 | 35.52 |
| 150 day SMA | 36.04 | 36.04 | 36.05 |
| 200 day SMA | 36.94 | 36.94 | 36.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.