UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBankshares

Strong Daily Stock price targets for UnitedBankshares UBSI are 37.97 and 38.64

Daily Target 137.45
Daily Target 237.81
Daily Target 338.116666666667
Daily Target 438.48
Daily Target 538.79

Daily price and volume United Bankshares

Date Closing Open Range Volume
Tue 18 February 2025 38.18 (0.66%) 37.85 37.75 - 38.42 1.1971 times
Fri 14 February 2025 37.93 (-0.89%) 38.50 37.78 - 38.87 0.7966 times
Thu 13 February 2025 38.27 (1.14%) 38.09 37.80 - 38.32 0.9404 times
Wed 12 February 2025 37.84 (-2.95%) 38.41 37.75 - 38.54 1.1182 times
Tue 11 February 2025 38.99 (1.77%) 38.07 38.07 - 39.00 0.9028 times
Mon 10 February 2025 38.31 (-0.75%) 38.70 38.07 - 38.78 1.041 times
Fri 07 February 2025 38.60 (-1.71%) 39.16 38.11 - 39.16 0.9717 times
Thu 06 February 2025 39.27 (1.34%) 38.95 38.64 - 39.29 0.9224 times
Wed 05 February 2025 38.75 (0.75%) 38.62 38.21 - 38.76 0.9509 times
Tue 04 February 2025 38.46 (2.31%) 37.41 37.41 - 38.49 1.1589 times
Mon 03 February 2025 37.59 (-2.36%) 37.71 37.17 - 38.27 1.1206 times

 Daily chart UnitedBankshares

Weekly price and charts UnitedBankshares

Strong weekly Stock price targets for UnitedBankshares UBSI are 37.97 and 38.64

Weekly Target 137.45
Weekly Target 237.81
Weekly Target 338.116666666667
Weekly Target 438.48
Weekly Target 538.79

Weekly price and volumes for United Bankshares

Date Closing Open Range Volume
Tue 18 February 2025 38.18 (0.66%) 37.85 37.75 - 38.42 0.2716 times
Fri 14 February 2025 37.93 (-1.74%) 38.70 37.75 - 39.00 1.0886 times
Fri 07 February 2025 38.60 (0.26%) 37.71 37.17 - 39.29 1.1624 times
Fri 31 January 2025 38.50 (0.26%) 38.81 37.93 - 39.56 1.9675 times
Fri 24 January 2025 38.40 (-0.34%) 38.88 37.66 - 39.29 1.304 times
Fri 17 January 2025 38.53 (0%) 38.66 38.03 - 38.66 0.3277 times
Fri 17 January 2025 38.53 (7.81%) 35.56 35.49 - 39.09 1.5735 times
Fri 10 January 2025 35.74 (-3.2%) 36.48 35.29 - 37.16 0.642 times
Wed 08 January 2025 36.92 (-1.1%) 37.34 36.36 - 38.15 0.877 times
Fri 03 January 2025 37.33 (-1.43%) 37.68 36.48 - 38.32 0.7858 times
Fri 27 December 2024 37.87 (-0.34%) 37.69 37.52 - 38.52 0.7259 times

 weekly chart UnitedBankshares

Monthly price and charts UnitedBankshares

Strong monthly Stock price targets for UnitedBankshares UBSI are 37.68 and 39.8

Monthly Target 136.09
Monthly Target 237.14
Monthly Target 338.213333333333
Monthly Target 439.26
Monthly Target 540.33

Monthly price and volumes United Bankshares

Date Closing Open Range Volume
Tue 18 February 2025 38.18 (-0.83%) 37.71 37.17 - 39.29 0.4703 times
Fri 31 January 2025 38.50 (2.53%) 37.85 35.29 - 39.56 1.3233 times
Tue 31 December 2024 37.55 (-12.41%) 41.92 37.15 - 41.99 0.7668 times
Tue 26 November 2024 42.87 (13.77%) 37.89 36.74 - 44.43 1.1204 times
Thu 31 October 2024 37.68 (1.56%) 36.89 35.31 - 39.00 0.9962 times
Mon 30 September 2024 37.10 (-4.55%) 38.44 35.38 - 38.88 0.9917 times
Fri 30 August 2024 38.87 (-0.15%) 38.90 34.03 - 39.23 1.0804 times
Wed 31 July 2024 38.93 (20.01%) 32.14 31.47 - 39.93 1.3965 times
Fri 28 June 2024 32.44 (0%) 32.87 30.68 - 32.87 1.0458 times
Fri 31 May 2024 32.44 (-0.06%) 32.80 31.02 - 35.23 0.8086 times
Tue 30 April 2024 32.46 (-9.3%) 35.73 32.14 - 36.08 1.0218 times

 monthly chart UnitedBankshares

DMA SMA EMA moving averages of United Bankshares UBSI

DMA (daily moving average) of United Bankshares UBSI

DMA period DMA value
5 day DMA 38.24
12 day DMA 38.39
20 day DMA 38.43
35 day DMA 37.98
50 day DMA 38.5
100 day DMA 38.59
150 day DMA 38.04
200 day DMA 36.67

EMA (exponential moving average) of United Bankshares UBSI

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2138.2238.36
12 day EMA38.3238.3438.41
20 day EMA38.3538.3738.42
35 day EMA38.6238.6538.69
50 day EMA38.7938.8238.86

SMA (simple moving average) of United Bankshares UBSI

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2438.2738.4
12 day SMA38.3938.4238.45
20 day SMA38.4338.4538.48
35 day SMA37.9837.9737.98
50 day SMA38.538.638.7
100 day SMA38.5938.5938.58
150 day SMA38.043837.96
200 day SMA36.6736.6536.62
Back to top | Use Dark Theme