Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 31.46 and 33.17
| Daily Target 1 | 31.17 |
| Daily Target 2 | 31.75 |
| Daily Target 3 | 32.876666666667 |
| Daily Target 4 | 33.46 |
| Daily Target 5 | 34.59 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 32.34 (-6.83%) | 33.32 | 32.29 - 34.00 | 1.1495 times |
| Wed 02 April 2025 | 34.71 (0.81%) | 34.02 | 33.96 - 34.76 | 0.6653 times |
| Tue 01 April 2025 | 34.43 (-0.69%) | 34.45 | 34.11 - 34.69 | 0.7249 times |
| Mon 31 March 2025 | 34.67 (0.78%) | 34.06 | 33.92 - 34.85 | 0.8372 times |
| Fri 28 March 2025 | 34.40 (-1.83%) | 34.75 | 34.22 - 35.03 | 0.5888 times |
| Wed 26 March 2025 | 35.04 (-0.74%) | 35.26 | 34.97 - 35.62 | 0.451 times |
| Mon 24 March 2025 | 35.30 (2.68%) | 35.01 | 34.59 - 35.46 | 0.9837 times |
| Fri 21 March 2025 | 34.38 (-0.95%) | 34.57 | 34.33 - 34.87 | 3.252 times |
| Thu 20 March 2025 | 34.71 (-1.31%) | 34.79 | 34.67 - 35.48 | 0.6229 times |
| Wed 19 March 2025 | 35.17 (0.8%) | 34.81 | 34.78 - 35.51 | 0.7246 times |
| Tue 18 March 2025 | 34.89 (0.09%) | 34.63 | 34.57 - 35.00 | 0.6571 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 31.04 and 33.6
| Weekly Target 1 | 30.6 |
| Weekly Target 2 | 31.47 |
| Weekly Target 3 | 33.16 |
| Weekly Target 4 | 34.03 |
| Weekly Target 5 | 35.72 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 32.34 (-5.99%) | 34.06 | 32.29 - 34.85 | 0.9983 times |
| Fri 28 March 2025 | 34.40 (0.06%) | 35.01 | 34.22 - 35.62 | 0.5982 times |
| Fri 21 March 2025 | 34.38 (-0.52%) | 34.58 | 34.33 - 35.51 | 1.7448 times |
| Fri 14 March 2025 | 34.56 (-1.48%) | 34.74 | 33.81 - 35.06 | 1.0535 times |
| Fri 07 March 2025 | 35.08 (-2.93%) | 36.22 | 34.60 - 36.84 | 1.0502 times |
| Fri 28 February 2025 | 36.14 (1.72%) | 35.92 | 34.92 - 36.29 | 1.6255 times |
| Fri 21 February 2025 | 35.53 (-6.33%) | 37.85 | 35.42 - 38.42 | 0.8191 times |
| Fri 14 February 2025 | 37.93 (-1.74%) | 38.70 | 37.75 - 39.00 | 0.5446 times |
| Fri 07 February 2025 | 38.60 (0.26%) | 37.71 | 37.17 - 39.29 | 0.5815 times |
| Fri 31 January 2025 | 38.50 (0.26%) | 38.81 | 37.93 - 39.56 | 0.9843 times |
| Fri 24 January 2025 | 38.40 (-0.34%) | 38.88 | 37.66 - 39.29 | 0.6524 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 31.08 and 33.55
| Monthly Target 1 | 30.66 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 33.13 |
| Monthly Target 4 | 33.97 |
| Monthly Target 5 | 35.6 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 32.34 (-6.72%) | 34.45 | 32.29 - 34.76 | 0.2536 times |
| Mon 31 March 2025 | 34.67 (-4.07%) | 36.22 | 33.81 - 36.84 | 1.5854 times |
| Fri 28 February 2025 | 36.14 (-6.13%) | 37.71 | 34.92 - 39.29 | 1.2059 times |
| Fri 31 January 2025 | 38.50 (2.53%) | 37.85 | 35.29 - 39.56 | 1.1991 times |
| Tue 31 December 2024 | 37.55 (-12.41%) | 41.92 | 37.15 - 41.99 | 0.6949 times |
| Tue 26 November 2024 | 42.87 (13.77%) | 37.89 | 36.74 - 44.43 | 1.0153 times |
| Thu 31 October 2024 | 37.68 (1.56%) | 36.89 | 35.31 - 39.00 | 0.9027 times |
| Mon 30 September 2024 | 37.10 (-4.55%) | 38.44 | 35.38 - 38.88 | 0.8987 times |
| Fri 30 August 2024 | 38.87 (-0.15%) | 38.90 | 34.03 - 39.23 | 0.979 times |
| Wed 31 July 2024 | 38.93 (20.01%) | 32.14 | 31.47 - 39.93 | 1.2654 times |
| Fri 28 June 2024 | 32.44 (0%) | 32.87 | 30.68 - 32.87 | 0.9477 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 34.11 |
| 12 day DMA | 34.58 |
| 20 day DMA | 34.59 |
| 35 day DMA | 35.5 |
| 50 day DMA | 36.4 |
| 100 day DMA | 37.99 |
| 150 day DMA | 37.75 |
| 200 day DMA | 36.96 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.88 | 34.65 | 34.62 |
| 12 day EMA | 34.39 | 34.76 | 34.77 |
| 20 day EMA | 34.76 | 35.01 | 35.04 |
| 35 day EMA | 35.51 | 35.7 | 35.76 |
| 50 day EMA | 36.32 | 36.48 | 36.55 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.11 | 34.65 | 34.77 |
| 12 day SMA | 34.58 | 34.76 | 34.7 |
| 20 day SMA | 34.59 | 34.74 | 34.8 |
| 35 day SMA | 35.5 | 35.67 | 35.78 |
| 50 day SMA | 36.4 | 36.52 | 36.6 |
| 100 day SMA | 37.99 | 38.05 | 38.08 |
| 150 day SMA | 37.75 | 37.77 | 37.79 |
| 200 day SMA | 36.96 | 36.95 | 36.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.