Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 49.04 and 49.55
| Daily Target 1 | 48.62 |
| Daily Target 2 | 48.95 |
| Daily Target 3 | 49.133333333333 |
| Daily Target 4 | 49.46 |
| Daily Target 5 | 49.64 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.27 (0.43%) | 48.93 | 48.81 - 49.32 | 0.7687 times | Thu 13 August 2026 | 49.06 (0.33%) | 49.29 | 48.93 - 49.38 | 1.0633 times | Wed 12 August 2026 | 48.90 (0.82%) | 48.56 | 48.34 - 49.03 | 0.9624 times | Tue 11 August 2026 | 48.50 (0.94%) | 48.09 | 48.05 - 48.63 | 0.8903 times | Mon 10 August 2026 | 48.05 (-0.56%) | 48.10 | 47.69 - 48.35 | 1.0879 times | Fri 07 August 2026 | 48.32 (-0.54%) | 48.35 | 48.10 - 48.61 | 1.0942 times | Thu 06 August 2026 | 48.58 (-1.02%) | 49.45 | 48.54 - 49.53 | 1.0797 times | Wed 05 August 2026 | 49.08 (-0.59%) | 49.36 | 48.90 - 49.58 | 0.4259 times | Tue 04 August 2026 | 49.37 (0.94%) | 48.83 | 48.65 - 49.62 | 1.3635 times | Mon 03 August 2026 | 48.91 (0.95%) | 48.65 | 48.50 - 49.07 | 1.264 times | Fri 31 July 2026 | 48.45 (0.19%) | 48.43 | 48.05 - 48.64 | 1.8478 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 48.48 and 50.17
| Weekly Target 1 | 47.09 |
| Weekly Target 2 | 48.18 |
| Weekly Target 3 | 48.78 |
| Weekly Target 4 | 49.87 |
| Weekly Target 5 | 50.47 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.27 (1.97%) | 48.10 | 47.69 - 49.38 | 0.6905 times | Fri 07 August 2026 | 48.32 (-0.27%) | 48.65 | 48.10 - 49.62 | 0.7563 times | Fri 31 July 2026 | 48.45 (1.36%) | 48.00 | 47.72 - 49.27 | 1.1201 times | Fri 24 July 2026 | 47.80 (0%) | 47.60 | 47.32 - 48.08 | 0.2656 times | Fri 24 July 2026 | 47.80 (0.46%) | 47.57 | 46.24 - 48.08 | 1.3991 times | Fri 17 July 2026 | 47.58 (3.19%) | 46.20 | 45.88 - 48.22 | 1.1745 times | Fri 10 July 2026 | 46.11 (-0.58%) | 46.15 | 45.03 - 46.79 | 0.7082 times | Thu 02 July 2026 | 46.38 (0.37%) | 45.81 | 45.42 - 47.25 | 0.9619 times | Fri 26 June 2026 | 46.21 (4.03%) | 44.47 | 44.47 - 46.50 | 1.6872 times | Thu 18 June 2026 | 44.42 (-2.69%) | 45.84 | 43.85 - 46.09 | 1.2366 times | Fri 12 June 2026 | 45.65 (3.99%) | 43.99 | 43.71 - 45.65 | 1.0051 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 48.48 and 50.41
| Monthly Target 1 | 46.93 |
| Monthly Target 2 | 48.1 |
| Monthly Target 3 | 48.86 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 50.79 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.27 (1.69%) | 48.65 | 47.69 - 49.62 | 0.3757 times | Fri 31 July 2026 | 48.45 (5.72%) | 45.87 | 45.03 - 49.27 | 1.346 times | Tue 30 June 2026 | 45.83 (5.57%) | 43.04 | 42.22 - 46.50 | 1.3639 times | Fri 29 May 2026 | 43.41 (-0.91%) | 43.80 | 41.43 - 44.25 | 0.8896 times | Thu 30 April 2026 | 43.81 (5.77%) | 41.46 | 41.12 - 44.95 | 1.0516 times | Tue 31 March 2026 | 41.42 (0.29%) | 41.00 | 38.43 - 42.11 | 1.2358 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 0.9109 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.172 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 0.9677 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.6868 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.1044 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 48.76 |
| 12 day DMA | 48.74 |
| 20 day DMA | 48.39 |
| 35 day DMA | 47.56 |
| 50 day DMA | 46.78 |
| 100 day DMA | 44.92 |
| 150 day DMA | 43.95 |
| 200 day DMA | 42.46 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.93 | 48.76 | 48.61 |
| 12 day EMA | 48.65 | 48.54 | 48.45 |
| 20 day EMA | 48.3 | 48.2 | 48.11 |
| 35 day EMA | 47.51 | 47.41 | 47.31 |
| 50 day EMA | 46.69 | 46.58 | 46.48 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.76 | 48.57 | 48.47 |
| 12 day SMA | 48.74 | 48.71 | 48.7 |
| 20 day SMA | 48.39 | 48.28 | 48.21 |
| 35 day SMA | 47.56 | 47.47 | 47.39 |
| 50 day SMA | 46.78 | 46.67 | 46.54 |
| 100 day SMA | 44.92 | 44.83 | 44.75 |
| 150 day SMA | 43.95 | 43.89 | 43.83 |
| 200 day SMA | 42.46 | 42.39 | 42.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.