Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 43.2 and 43.89
| Daily Target 1 | 43.04 |
| Daily Target 2 | 43.36 |
| Daily Target 3 | 43.73 |
| Daily Target 4 | 44.05 |
| Daily Target 5 | 44.42 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.68 (-0.3%) | 43.80 | 43.41 - 44.10 | 0.8488 times | Thu 30 April 2026 | 43.81 (1.11%) | 43.02 | 42.97 - 44.12 | 1.1865 times | Wed 29 April 2026 | 43.33 (-1.75%) | 43.75 | 43.13 - 44.19 | 0.8466 times | Tue 28 April 2026 | 44.10 (0.3%) | 44.44 | 43.93 - 44.60 | 1.0706 times | Mon 27 April 2026 | 43.97 (1.1%) | 43.53 | 43.53 - 44.19 | 1.0942 times | Fri 24 April 2026 | 43.49 (-0.96%) | 43.73 | 43.40 - 44.09 | 1.1576 times | Thu 23 April 2026 | 43.91 (1.2%) | 43.54 | 43.24 - 44.24 | 1.1396 times | Wed 22 April 2026 | 43.39 (-0.5%) | 43.72 | 43.20 - 43.83 | 1.1318 times | Tue 21 April 2026 | 43.61 (-2%) | 44.43 | 43.53 - 44.63 | 0.8397 times | Mon 20 April 2026 | 44.50 (0.47%) | 44.16 | 44.06 - 44.83 | 0.6847 times | Fri 17 April 2026 | 44.29 (2.48%) | 43.56 | 43.52 - 44.95 | 0.9269 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 43.33 and 44.96
| Weekly Target 1 | 42.12 |
| Weekly Target 2 | 42.9 |
| Weekly Target 3 | 43.75 |
| Weekly Target 4 | 44.53 |
| Weekly Target 5 | 45.38 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.68 (0.44%) | 43.53 | 42.97 - 44.60 | 0.9046 times | Fri 24 April 2026 | 43.49 (-1.81%) | 44.16 | 43.20 - 44.83 | 0.8879 times | Fri 17 April 2026 | 44.29 (1.03%) | 43.73 | 43.07 - 44.95 | 0.8148 times | Fri 10 April 2026 | 43.84 (4.71%) | 41.52 | 41.52 - 44.69 | 1.1777 times | Thu 02 April 2026 | 41.87 (3.74%) | 40.75 | 40.53 - 42.12 | 1.0089 times | Fri 27 March 2026 | 40.36 (2%) | 40.28 | 39.99 - 41.41 | 1.3211 times | Fri 20 March 2026 | 39.57 (1%) | 39.48 | 38.43 - 39.98 | 0.6188 times | Fri 13 March 2026 | 39.18 (-2.39%) | 39.63 | 38.46 - 40.75 | 1.1974 times | Fri 06 March 2026 | 40.14 (-2.81%) | 41.00 | 39.08 - 42.11 | 1.1083 times | Fri 27 February 2026 | 41.30 (-6.73%) | 44.13 | 41.04 - 44.47 | 0.9604 times | Fri 20 February 2026 | 44.28 (0.36%) | 44.35 | 43.49 - 44.95 | 0.6093 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 43.2 and 43.89
| Monthly Target 1 | 43.04 |
| Monthly Target 2 | 43.36 |
| Monthly Target 3 | 43.73 |
| Monthly Target 4 | 44.05 |
| Monthly Target 5 | 44.42 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.68 (-0.3%) | 43.80 | 43.41 - 44.10 | 0.0455 times | Thu 30 April 2026 | 43.81 (5.77%) | 41.46 | 41.12 - 44.95 | 1.2211 times | Tue 31 March 2026 | 41.42 (0.29%) | 41.00 | 38.43 - 42.11 | 1.4351 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 1.0577 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.361 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 1.1237 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.7976 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.2825 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.8356 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.8402 times | Thu 31 July 2025 | 35.52 (-2.5%) | 36.40 | 35.40 - 38.64 | 1.2755 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 43.78 |
| 12 day DMA | 43.78 |
| 20 day DMA | 43.65 |
| 35 day DMA | 42.24 |
| 50 day DMA | 42.09 |
| 100 day DMA | 41.66 |
| 150 day DMA | 39.95 |
| 200 day DMA | 39.27 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.72 | 43.74 | 43.7 |
| 12 day EMA | 43.63 | 43.62 | 43.58 |
| 20 day EMA | 43.35 | 43.32 | 43.27 |
| 35 day EMA | 43 | 42.96 | 42.91 |
| 50 day EMA | 42.41 | 42.36 | 42.3 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.78 | 43.74 | 43.76 |
| 12 day SMA | 43.78 | 43.76 | 43.74 |
| 20 day SMA | 43.65 | 43.56 | 43.45 |
| 35 day SMA | 42.24 | 42.11 | 42 |
| 50 day SMA | 42.09 | 42.09 | 42.1 |
| 100 day SMA | 41.66 | 41.6 | 41.54 |
| 150 day SMA | 39.95 | 39.91 | 39.87 |
| 200 day SMA | 39.27 | 39.24 | 39.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.