UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 37.97 and 38.64
Daily Target 1 | 37.45 |
Daily Target 2 | 37.81 |
Daily Target 3 | 38.116666666667 |
Daily Target 4 | 38.48 |
Daily Target 5 | 38.79 |
Daily price and volume United Bankshares
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 38.18 (0.66%) | 37.85 | 37.75 - 38.42 | 1.1971 times | Fri 14 February 2025 | 37.93 (-0.89%) | 38.50 | 37.78 - 38.87 | 0.7966 times | Thu 13 February 2025 | 38.27 (1.14%) | 38.09 | 37.80 - 38.32 | 0.9404 times | Wed 12 February 2025 | 37.84 (-2.95%) | 38.41 | 37.75 - 38.54 | 1.1182 times | Tue 11 February 2025 | 38.99 (1.77%) | 38.07 | 38.07 - 39.00 | 0.9028 times | Mon 10 February 2025 | 38.31 (-0.75%) | 38.70 | 38.07 - 38.78 | 1.041 times | Fri 07 February 2025 | 38.60 (-1.71%) | 39.16 | 38.11 - 39.16 | 0.9717 times | Thu 06 February 2025 | 39.27 (1.34%) | 38.95 | 38.64 - 39.29 | 0.9224 times | Wed 05 February 2025 | 38.75 (0.75%) | 38.62 | 38.21 - 38.76 | 0.9509 times | Tue 04 February 2025 | 38.46 (2.31%) | 37.41 | 37.41 - 38.49 | 1.1589 times | Mon 03 February 2025 | 37.59 (-2.36%) | 37.71 | 37.17 - 38.27 | 1.1206 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 37.97 and 38.64
Weekly Target 1 | 37.45 |
Weekly Target 2 | 37.81 |
Weekly Target 3 | 38.116666666667 |
Weekly Target 4 | 38.48 |
Weekly Target 5 | 38.79 |
Weekly price and volumes for United Bankshares
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 38.18 (0.66%) | 37.85 | 37.75 - 38.42 | 0.2716 times | Fri 14 February 2025 | 37.93 (-1.74%) | 38.70 | 37.75 - 39.00 | 1.0886 times | Fri 07 February 2025 | 38.60 (0.26%) | 37.71 | 37.17 - 39.29 | 1.1624 times | Fri 31 January 2025 | 38.50 (0.26%) | 38.81 | 37.93 - 39.56 | 1.9675 times | Fri 24 January 2025 | 38.40 (-0.34%) | 38.88 | 37.66 - 39.29 | 1.304 times | Fri 17 January 2025 | 38.53 (0%) | 38.66 | 38.03 - 38.66 | 0.3277 times | Fri 17 January 2025 | 38.53 (7.81%) | 35.56 | 35.49 - 39.09 | 1.5735 times | Fri 10 January 2025 | 35.74 (-3.2%) | 36.48 | 35.29 - 37.16 | 0.642 times | Wed 08 January 2025 | 36.92 (-1.1%) | 37.34 | 36.36 - 38.15 | 0.877 times | Fri 03 January 2025 | 37.33 (-1.43%) | 37.68 | 36.48 - 38.32 | 0.7858 times | Fri 27 December 2024 | 37.87 (-0.34%) | 37.69 | 37.52 - 38.52 | 0.7259 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 37.68 and 39.8
Monthly Target 1 | 36.09 |
Monthly Target 2 | 37.14 |
Monthly Target 3 | 38.213333333333 |
Monthly Target 4 | 39.26 |
Monthly Target 5 | 40.33 |
Monthly price and volumes United Bankshares
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 38.18 (-0.83%) | 37.71 | 37.17 - 39.29 | 0.4703 times | Fri 31 January 2025 | 38.50 (2.53%) | 37.85 | 35.29 - 39.56 | 1.3233 times | Tue 31 December 2024 | 37.55 (-12.41%) | 41.92 | 37.15 - 41.99 | 0.7668 times | Tue 26 November 2024 | 42.87 (13.77%) | 37.89 | 36.74 - 44.43 | 1.1204 times | Thu 31 October 2024 | 37.68 (1.56%) | 36.89 | 35.31 - 39.00 | 0.9962 times | Mon 30 September 2024 | 37.10 (-4.55%) | 38.44 | 35.38 - 38.88 | 0.9917 times | Fri 30 August 2024 | 38.87 (-0.15%) | 38.90 | 34.03 - 39.23 | 1.0804 times | Wed 31 July 2024 | 38.93 (20.01%) | 32.14 | 31.47 - 39.93 | 1.3965 times | Fri 28 June 2024 | 32.44 (0%) | 32.87 | 30.68 - 32.87 | 1.0458 times | Fri 31 May 2024 | 32.44 (-0.06%) | 32.80 | 31.02 - 35.23 | 0.8086 times | Tue 30 April 2024 | 32.46 (-9.3%) | 35.73 | 32.14 - 36.08 | 1.0218 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
DMA period | DMA value |
5 day DMA | 38.24 |
12 day DMA | 38.39 |
20 day DMA | 38.43 |
35 day DMA | 37.98 |
50 day DMA | 38.5 |
100 day DMA | 38.59 |
150 day DMA | 38.04 |
200 day DMA | 36.67 |
EMA (exponential moving average) of United Bankshares UBSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.21 | 38.22 | 38.36 |
12 day EMA | 38.32 | 38.34 | 38.41 |
20 day EMA | 38.35 | 38.37 | 38.42 |
35 day EMA | 38.62 | 38.65 | 38.69 |
50 day EMA | 38.79 | 38.82 | 38.86 |
SMA (simple moving average) of United Bankshares UBSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.24 | 38.27 | 38.4 |
12 day SMA | 38.39 | 38.42 | 38.45 |
20 day SMA | 38.43 | 38.45 | 38.48 |
35 day SMA | 37.98 | 37.97 | 37.98 |
50 day SMA | 38.5 | 38.6 | 38.7 |
100 day SMA | 38.59 | 38.59 | 38.58 |
150 day SMA | 38.04 | 38 | 37.96 |
200 day SMA | 36.67 | 36.65 | 36.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.