UnityBiotechnology UBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Biotechnology UBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnityBiotechnology
Strong Daily Stock price targets for UnityBiotechnology UBX are 1.57 and 1.65
Daily Target 1 | 1.55 |
Daily Target 2 | 1.59 |
Daily Target 3 | 1.6266666666667 |
Daily Target 4 | 1.67 |
Daily Target 5 | 1.71 |
Daily price and volume Unity Biotechnology
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.64 (0.61%) | 1.65 | 1.58 - 1.66 | 1.07 times | Wed 27 March 2024 | 1.63 (0.62%) | 1.65 | 1.62 - 1.65 | 0.5643 times | Tue 26 March 2024 | 1.62 (2.53%) | 1.60 | 1.58 - 1.63 | 0.7242 times | Mon 25 March 2024 | 1.58 (0.64%) | 1.63 | 1.55 - 1.63 | 1.1629 times | Fri 22 March 2024 | 1.57 (2.61%) | 1.55 | 1.52 - 1.57 | 0.7356 times | Thu 21 March 2024 | 1.53 (-2.55%) | 1.60 | 1.52 - 1.60 | 0.933 times | Wed 20 March 2024 | 1.57 (4.67%) | 1.51 | 1.50 - 1.58 | 0.579 times | Tue 19 March 2024 | 1.50 (0%) | 1.52 | 1.50 - 1.54 | 0.734 times | Mon 18 March 2024 | 1.50 (0%) | 1.58 | 1.50 - 1.58 | 0.8563 times | Fri 15 March 2024 | 1.50 (0%) | 1.58 | 1.50 - 1.58 | 2.6407 times | Thu 14 March 2024 | 1.50 (-1.32%) | 1.58 | 1.50 - 1.59 | 0.9884 times |
Weekly price and charts UnityBiotechnology
Strong weekly Stock price targets for UnityBiotechnology UBX are 1.6 and 1.71
Weekly Target 1 | 1.51 |
Weekly Target 2 | 1.57 |
Weekly Target 3 | 1.6166666666667 |
Weekly Target 4 | 1.68 |
Weekly Target 5 | 1.73 |
Weekly price and volumes for Unity Biotechnology
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.64 (4.46%) | 1.63 | 1.55 - 1.66 | 0.4523 times | Fri 22 March 2024 | 1.57 (4.67%) | 1.58 | 1.50 - 1.60 | 0.4929 times | Fri 15 March 2024 | 1.50 (-4.46%) | 1.60 | 1.50 - 1.65 | 1.0279 times | Fri 08 March 2024 | 1.57 (-12.78%) | 1.83 | 1.50 - 1.83 | 1.78 times | Fri 01 March 2024 | 1.80 (0%) | 1.78 | 1.55 - 1.94 | 2.9623 times | Fri 23 February 2024 | 1.80 (-7.69%) | 1.96 | 1.70 - 2.00 | 0.5874 times | Fri 16 February 2024 | 1.95 (8.94%) | 1.75 | 1.75 - 2.02 | 1.0591 times | Fri 09 February 2024 | 1.79 (1.7%) | 1.70 | 1.68 - 1.95 | 0.5926 times | Fri 02 February 2024 | 1.76 (3.53%) | 1.75 | 1.67 - 1.79 | 0.4843 times | Fri 26 January 2024 | 1.70 (1.8%) | 1.77 | 1.65 - 1.80 | 0.5612 times | Fri 19 January 2024 | 1.67 (-10.22%) | 1.80 | 1.66 - 1.88 | 0.3708 times |
Monthly price and charts UnityBiotechnology
Strong monthly Stock price targets for UnityBiotechnology UBX are 1.35 and 1.79
Monthly Target 1 | 1.25 |
Monthly Target 2 | 1.45 |
Monthly Target 3 | 1.6933333333333 |
Monthly Target 4 | 1.89 |
Monthly Target 5 | 2.13 |
Monthly price and volumes Unity Biotechnology
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.64 (-10.38%) | 1.80 | 1.50 - 1.94 | 0.9313 times | Thu 29 February 2024 | 1.83 (5.78%) | 1.77 | 1.55 - 2.02 | 0.9651 times | Wed 31 January 2024 | 1.73 (-10.36%) | 1.92 | 1.65 - 2.01 | 0.6085 times | Fri 29 December 2023 | 1.93 (0.52%) | 1.95 | 1.50 - 2.04 | 1.5024 times | Thu 30 November 2023 | 1.92 (-3.52%) | 2.00 | 1.67 - 2.26 | 0.8924 times | Tue 31 October 2023 | 1.99 (-17.08%) | 2.40 | 1.62 - 2.40 | 0.5455 times | Fri 29 September 2023 | 2.40 (-9.43%) | 2.64 | 2.35 - 2.66 | 0.3219 times | Thu 31 August 2023 | 2.65 (-4.33%) | 2.78 | 2.22 - 2.99 | 0.7475 times | Mon 31 July 2023 | 2.77 (8.63%) | 2.53 | 2.51 - 3.25 | 1.0293 times | Fri 30 June 2023 | 2.55 (-15.28%) | 3.01 | 2.44 - 3.82 | 2.456 times | Wed 31 May 2023 | 3.01 (40.65%) | 2.15 | 2.09 - 3.37 | 2.0769 times |
Indicator Analysis of UnityBiotechnology
Please login to view indicator analysis. or View indicator analysis of UnityBiotechnology UBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Biotechnology UBX
DMA (daily moving average) of Unity Biotechnology UBX
DMA period | DMA value |
5 day DMA | 1.61 |
12 day DMA | 1.56 |
20 day DMA | 1.59 |
35 day DMA | 1.69 |
50 day DMA | 1.7 |
100 day DMA | 1.78 |
150 day DMA | 1.91 |
200 day DMA | 2.13 |
EMA (exponential moving average) of Unity Biotechnology UBX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.61 | 1.59 | 1.57 |
12 day EMA | 1.6 | 1.59 | 1.58 |
20 day EMA | 1.61 | 1.61 | 1.61 |
35 day EMA | 1.64 | 1.64 | 1.64 |
50 day EMA | 1.7 | 1.7 | 1.7 |
SMA (simple moving average) of Unity Biotechnology UBX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.61 | 1.59 | 1.57 |
12 day SMA | 1.56 | 1.55 | 1.54 |
20 day SMA | 1.59 | 1.6 | 1.6 |
35 day SMA | 1.69 | 1.7 | 1.7 |
50 day SMA | 1.7 | 1.7 | 1.71 |
100 day SMA | 1.78 | 1.78 | 1.79 |
150 day SMA | 1.91 | 1.92 | 1.93 |
200 day SMA | 2.13 | 2.14 | 2.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.