UnityBiotechnology UBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unity Biotechnology UBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UnityBiotechnology

Strong Daily Stock price targets for UnityBiotechnology UBX are 1.57 and 1.65

Daily Target 11.55
Daily Target 21.59
Daily Target 31.6266666666667
Daily Target 41.67
Daily Target 51.71

Daily price and volume Unity Biotechnology

Date Closing Open Range Volume
Thu 28 March 2024 1.64 (0.61%) 1.65 1.58 - 1.66 1.07 times
Wed 27 March 2024 1.63 (0.62%) 1.65 1.62 - 1.65 0.5643 times
Tue 26 March 2024 1.62 (2.53%) 1.60 1.58 - 1.63 0.7242 times
Mon 25 March 2024 1.58 (0.64%) 1.63 1.55 - 1.63 1.1629 times
Fri 22 March 2024 1.57 (2.61%) 1.55 1.52 - 1.57 0.7356 times
Thu 21 March 2024 1.53 (-2.55%) 1.60 1.52 - 1.60 0.933 times
Wed 20 March 2024 1.57 (4.67%) 1.51 1.50 - 1.58 0.579 times
Tue 19 March 2024 1.50 (0%) 1.52 1.50 - 1.54 0.734 times
Mon 18 March 2024 1.50 (0%) 1.58 1.50 - 1.58 0.8563 times
Fri 15 March 2024 1.50 (0%) 1.58 1.50 - 1.58 2.6407 times
Thu 14 March 2024 1.50 (-1.32%) 1.58 1.50 - 1.59 0.9884 times

 Daily chart UnityBiotechnology

Weekly price and charts UnityBiotechnology

Strong weekly Stock price targets for UnityBiotechnology UBX are 1.6 and 1.71

Weekly Target 11.51
Weekly Target 21.57
Weekly Target 31.6166666666667
Weekly Target 41.68
Weekly Target 51.73

Weekly price and volumes for Unity Biotechnology

Date Closing Open Range Volume
Thu 28 March 2024 1.64 (4.46%) 1.63 1.55 - 1.66 0.4523 times
Fri 22 March 2024 1.57 (4.67%) 1.58 1.50 - 1.60 0.4929 times
Fri 15 March 2024 1.50 (-4.46%) 1.60 1.50 - 1.65 1.0279 times
Fri 08 March 2024 1.57 (-12.78%) 1.83 1.50 - 1.83 1.78 times
Fri 01 March 2024 1.80 (0%) 1.78 1.55 - 1.94 2.9623 times
Fri 23 February 2024 1.80 (-7.69%) 1.96 1.70 - 2.00 0.5874 times
Fri 16 February 2024 1.95 (8.94%) 1.75 1.75 - 2.02 1.0591 times
Fri 09 February 2024 1.79 (1.7%) 1.70 1.68 - 1.95 0.5926 times
Fri 02 February 2024 1.76 (3.53%) 1.75 1.67 - 1.79 0.4843 times
Fri 26 January 2024 1.70 (1.8%) 1.77 1.65 - 1.80 0.5612 times
Fri 19 January 2024 1.67 (-10.22%) 1.80 1.66 - 1.88 0.3708 times

 weekly chart UnityBiotechnology

Monthly price and charts UnityBiotechnology

Strong monthly Stock price targets for UnityBiotechnology UBX are 1.35 and 1.79

Monthly Target 11.25
Monthly Target 21.45
Monthly Target 31.6933333333333
Monthly Target 41.89
Monthly Target 52.13

Monthly price and volumes Unity Biotechnology

Date Closing Open Range Volume
Thu 28 March 2024 1.64 (-10.38%) 1.80 1.50 - 1.94 0.9313 times
Thu 29 February 2024 1.83 (5.78%) 1.77 1.55 - 2.02 0.9651 times
Wed 31 January 2024 1.73 (-10.36%) 1.92 1.65 - 2.01 0.6085 times
Fri 29 December 2023 1.93 (0.52%) 1.95 1.50 - 2.04 1.5024 times
Thu 30 November 2023 1.92 (-3.52%) 2.00 1.67 - 2.26 0.8924 times
Tue 31 October 2023 1.99 (-17.08%) 2.40 1.62 - 2.40 0.5455 times
Fri 29 September 2023 2.40 (-9.43%) 2.64 2.35 - 2.66 0.3219 times
Thu 31 August 2023 2.65 (-4.33%) 2.78 2.22 - 2.99 0.7475 times
Mon 31 July 2023 2.77 (8.63%) 2.53 2.51 - 3.25 1.0293 times
Fri 30 June 2023 2.55 (-15.28%) 3.01 2.44 - 3.82 2.456 times
Wed 31 May 2023 3.01 (40.65%) 2.15 2.09 - 3.37 2.0769 times

 monthly chart UnityBiotechnology

DMA SMA EMA moving averages of Unity Biotechnology UBX

DMA (daily moving average) of Unity Biotechnology UBX

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.56
20 day DMA 1.59
35 day DMA 1.69
50 day DMA 1.7
100 day DMA 1.78
150 day DMA 1.91
200 day DMA 2.13

EMA (exponential moving average) of Unity Biotechnology UBX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.591.57
12 day EMA1.61.591.58
20 day EMA1.611.611.61
35 day EMA1.641.641.64
50 day EMA1.71.71.7

SMA (simple moving average) of Unity Biotechnology UBX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.591.57
12 day SMA1.561.551.54
20 day SMA1.591.61.6
35 day SMA1.691.71.7
50 day SMA1.71.71.71
100 day SMA1.781.781.79
150 day SMA1.911.921.93
200 day SMA2.132.142.14
Back to top | Use Dark Theme