UnityBiotechnology UBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unity Biotechnology UBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UnityBiotechnology

Strong Daily Stock price targets for UnityBiotechnology UBX are 1.85 and 2.04

Daily Target 11.81
Daily Target 21.88
Daily Target 32.0033333333333
Daily Target 42.07
Daily Target 52.19

Daily price and volume Unity Biotechnology

Date Closing Open Range Volume
Fri 21 February 2025 1.94 (-5.37%) 2.05 1.94 - 2.13 0.6114 times
Thu 20 February 2025 2.05 (0%) 2.07 2.00 - 2.17 0.2417 times
Wed 19 February 2025 2.05 (1.49%) 2.02 1.99 - 2.13 0.3518 times
Tue 18 February 2025 2.02 (-7.76%) 2.30 2.00 - 2.33 0.9269 times
Fri 14 February 2025 2.19 (10.61%) 2.00 2.00 - 2.25 1.2184 times
Thu 13 February 2025 1.98 (2.06%) 1.94 1.89 - 2.02 0.7873 times
Wed 12 February 2025 1.94 (-4.9%) 1.91 1.83 - 2.03 1.0776 times
Tue 11 February 2025 2.04 (0%) 2.12 1.81 - 2.13 1.9878 times
Mon 10 February 2025 2.04 (-4.67%) 2.15 2.02 - 2.32 1.5634 times
Fri 07 February 2025 2.14 (-5.31%) 2.26 2.08 - 2.35 1.2338 times
Thu 06 February 2025 2.26 (-1.74%) 2.31 2.22 - 2.39 0.8395 times

Daily chart UnityBiotechnology

Weekly price and charts UnityBiotechnology

Strong weekly Stock price targets for UnityBiotechnology UBX are 1.75 and 2.14

Weekly Target 11.68
Weekly Target 21.81
Weekly Target 32.07
Weekly Target 42.2
Weekly Target 52.46

Weekly price and volumes for Unity Biotechnology

Date Closing Open Range Volume
Fri 21 February 2025 1.94 (-11.42%) 2.30 1.94 - 2.33 0.2714 times
Fri 14 February 2025 2.19 (2.34%) 2.15 1.81 - 2.32 0.8446 times
Fri 07 February 2025 2.14 (-3.6%) 2.18 2.05 - 2.39 0.5616 times
Fri 31 January 2025 2.22 (-6.72%) 2.01 2.00 - 2.45 0.9794 times
Fri 24 January 2025 2.38 (37.57%) 1.75 1.73 - 3.10 2.7411 times
Fri 17 January 2025 1.73 (0%) 1.71 1.66 - 1.75 0.0975 times
Fri 17 January 2025 1.73 (-3.35%) 1.78 1.56 - 1.85 0.9192 times
Fri 10 January 2025 1.79 (34.59%) 1.64 1.24 - 1.80 0.9467 times
Wed 08 January 2025 1.33 (3.91%) 1.35 1.24 - 1.98 1.9276 times
Fri 03 January 2025 1.28 (28%) 0.99 0.94 - 1.33 0.711 times
Fri 27 December 2024 1.00 (4.17%) 0.96 0.10 - 1.08 0.304 times

weekly chart UnityBiotechnology

Monthly price and charts UnityBiotechnology

Strong monthly Stock price targets for UnityBiotechnology UBX are 1.59 and 2.17

Monthly Target 11.47
Monthly Target 21.7
Monthly Target 32.0466666666667
Monthly Target 42.28
Monthly Target 52.63

Monthly price and volumes Unity Biotechnology

Date Closing Open Range Volume
Fri 21 February 2025 1.94 (-12.61%) 2.18 1.81 - 2.39 0.9721 times
Fri 31 January 2025 2.22 (126.53%) 1.01 1.01 - 3.10 4.7165 times
Tue 31 December 2024 0.98 (-19.01%) 1.21 0.10 - 1.21 0.7166 times
Tue 26 November 2024 1.21 (-11.03%) 1.37 1.11 - 1.38 0.7199 times
Thu 31 October 2024 1.36 (-7.48%) 1.46 1.31 - 1.54 0.4082 times
Mon 30 September 2024 1.47 (-9.82%) 1.63 1.39 - 1.64 0.2936 times
Fri 30 August 2024 1.63 (6.54%) 1.51 1.35 - 1.74 0.4989 times
Wed 31 July 2024 1.53 (13.33%) 1.39 1.28 - 1.58 0.3912 times
Fri 28 June 2024 1.35 (-12.9%) 1.61 1.22 - 1.63 0.679 times
Fri 31 May 2024 1.55 (0.65%) 1.52 1.42 - 1.67 0.6039 times
Tue 30 April 2024 1.54 (-6.1%) 1.65 1.46 - 1.67 0.555 times

monthly chart UnityBiotechnology

DMA SMA EMA moving averages of Unity Biotechnology UBX

DMA (daily moving average) of Unity Biotechnology UBX

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.08
20 day DMA 2.14
35 day DMA 1.96
50 day DMA 1.67
100 day DMA 1.5
150 day DMA 1.5
200 day DMA 1.49

EMA (exponential moving average) of Unity Biotechnology UBX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.062.06
12 day EMA2.062.082.08
20 day EMA2.032.042.04
35 day EMA1.861.851.84
50 day EMA1.671.661.64

SMA (simple moving average) of Unity Biotechnology UBX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.062.04
12 day SMA2.082.12.11
20 day SMA2.142.172.17
35 day SMA1.961.941.91
50 day SMA1.671.651.64
100 day SMA1.51.51.49
150 day SMA1.51.491.49
200 day SMA1.491.491.49
Back to top | Use Dark Theme