Login or Join
HomepageUnitedCommunity UCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Community UCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedCommunity
Strong Daily Stock price targets for UnitedCommunity UCBI are 25.25 and 25.94
| Daily Target 1 | 25.06 |
| Daily Target 2 | 25.44 |
| Daily Target 3 | 25.75 |
| Daily Target 4 | 26.13 |
| Daily Target 5 | 26.44 |
Daily price and volume United Community
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.82 (-1.94%) | 25.97 | 25.37 - 26.06 | 0.7574 times | Wed 24 April 2024 | 26.33 (0.57%) | 25.80 | 25.53 - 26.53 | 0.9505 times | Tue 23 April 2024 | 26.18 (2.51%) | 25.54 | 25.31 - 26.30 | 0.8844 times | Mon 22 April 2024 | 25.54 (1.15%) | 25.12 | 25.08 - 25.76 | 0.888 times | Fri 19 April 2024 | 25.25 (2.23%) | 24.52 | 24.47 - 25.29 | 1.6526 times | Thu 18 April 2024 | 24.70 (0.53%) | 24.55 | 24.46 - 24.82 | 0.7606 times | Wed 17 April 2024 | 24.57 (0.12%) | 24.84 | 24.55 - 25.11 | 1.0678 times | Tue 16 April 2024 | 24.54 (-1.45%) | 24.68 | 24.40 - 24.80 | 0.9977 times | Mon 15 April 2024 | 24.90 (0.48%) | 24.83 | 24.64 - 25.13 | 1.3683 times | Fri 12 April 2024 | 24.78 (-0.56%) | 24.57 | 24.51 - 24.82 | 0.6726 times | Thu 11 April 2024 | 24.92 (0.08%) | 25.01 | 24.62 - 25.15 | 0.8341 times |
Weekly price and charts UnitedCommunity
Strong weekly Stock price targets for UnitedCommunity UCBI are 25.45 and 26.9
| Weekly Target 1 | 24.36 |
| Weekly Target 2 | 25.09 |
| Weekly Target 3 | 25.81 |
| Weekly Target 4 | 26.54 |
| Weekly Target 5 | 27.26 |
Weekly price and volumes for United Community
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.82 (2.26%) | 25.12 | 25.08 - 26.53 | 0.701 times | Fri 19 April 2024 | 25.25 (1.9%) | 24.83 | 24.40 - 25.29 | 1.1777 times | Fri 12 April 2024 | 24.78 (-2.09%) | 25.54 | 24.51 - 26.14 | 0.8552 times | Fri 05 April 2024 | 25.31 (-3.84%) | 26.14 | 24.79 - 26.27 | 1.0479 times | Thu 28 March 2024 | 26.32 (6.13%) | 24.92 | 24.74 - 26.44 | 0.7878 times | Fri 22 March 2024 | 24.80 (-1.2%) | 25.16 | 24.57 - 25.85 | 1.4077 times | Fri 15 March 2024 | 25.10 (-4.27%) | 26.18 | 24.67 - 26.36 | 1.1076 times | Fri 08 March 2024 | 26.22 (2.22%) | 25.63 | 24.85 - 26.82 | 0.8785 times | Fri 01 March 2024 | 25.65 (-1.57%) | 25.75 | 25.34 - 26.51 | 1.2564 times | Fri 23 February 2024 | 26.06 (-3.98%) | 26.75 | 25.69 - 27.14 | 0.7802 times | Fri 16 February 2024 | 27.14 (-0.37%) | 27.18 | 25.71 - 28.16 | 1.0401 times |
Monthly price and charts UnitedCommunity
Strong monthly Stock price targets for UnitedCommunity UCBI are 24.05 and 26.18
| Monthly Target 1 | 23.45 |
| Monthly Target 2 | 24.64 |
| Monthly Target 3 | 25.583333333333 |
| Monthly Target 4 | 26.77 |
| Monthly Target 5 | 27.71 |
Monthly price and volumes United Community
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.82 (-1.9%) | 26.14 | 24.40 - 26.53 | 0.913 times | Thu 28 March 2024 | 26.32 (1.19%) | 25.82 | 24.57 - 26.82 | 1.0408 times | Thu 29 February 2024 | 26.01 (-4.86%) | 27.56 | 25.35 - 28.16 | 1.0169 times | Wed 31 January 2024 | 27.34 (-6.56%) | 29.08 | 27.26 - 29.95 | 1.079 times | Fri 29 December 2023 | 29.26 (18.7%) | 24.50 | 24.48 - 30.75 | 1.1632 times | Thu 30 November 2023 | 24.65 (11.59%) | 22.05 | 21.63 - 25.40 | 0.9124 times | Tue 31 October 2023 | 22.09 (-13.07%) | 25.34 | 21.64 - 26.55 | 1.104 times | Fri 29 September 2023 | 25.41 (-5.89%) | 27.12 | 24.45 - 27.87 | 0.9482 times | Thu 31 August 2023 | 27.00 (-7.12%) | 29.00 | 26.29 - 30.18 | 0.7376 times | Mon 31 July 2023 | 29.07 (16.33%) | 25.01 | 24.29 - 29.48 | 1.0849 times | Fri 30 June 2023 | 24.99 (10.53%) | 22.78 | 22.51 - 27.28 | 1.2989 times |
Indicator Analysis of UnitedCommunity
Please login to view indicator analysis. or View indicator analysis of UnitedCommunity UCBI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Community UCBI
DMA (daily moving average) of United Community UCBI
| DMA period | DMA value |
| 5 day DMA | 25.82 |
| 12 day DMA | 25.2 |
| 20 day DMA | 25.33 |
| 35 day DMA | 25.35 |
| 50 day DMA | 25.61 |
| 100 day DMA | 27.04 |
| 150 day DMA | 26.12 |
| 200 day DMA | 26.48 |
EMA (exponential moving average) of United Community UCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 25.76 | 25.47 |
| 12 day EMA | 25.48 | 25.42 | 25.26 |
| 20 day EMA | 25.42 | 25.38 | 25.28 |
| 35 day EMA | 25.57 | 25.55 | 25.5 |
| 50 day EMA | 25.74 | 25.74 | 25.72 |
SMA (simple moving average) of United Community UCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.82 | 25.6 | 25.25 |
| 12 day SMA | 25.2 | 25.23 | 25.17 |
| 20 day SMA | 25.33 | 25.33 | 25.25 |
| 35 day SMA | 25.35 | 25.36 | 25.36 |
| 50 day SMA | 25.61 | 25.62 | 25.65 |
| 100 day SMA | 27.04 | 27.05 | 27.05 |
| 150 day SMA | 26.12 | 26.11 | 26.11 |
| 200 day SMA | 26.48 | 26.48 | 26.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.