Login or Join
HomepageUnitedCommunity UCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Community UCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedCommunity
Strong Daily Stock price targets for UnitedCommunity UCBI are 27.4 and 28.89
| Daily Target 1 | 26.26 |
| Daily Target 2 | 27.04 |
| Daily Target 3 | 27.746666666667 |
| Daily Target 4 | 28.53 |
| Daily Target 5 | 29.24 |
Daily price and volume United Community
| Date | Closing | Open | Range | Volume | Mon 05 August 2024 | 27.83 (-3.23%) | 27.52 | 26.96 - 28.45 | 0.9656 times | Fri 02 August 2024 | 28.76 (-3.52%) | 28.64 | 28.37 - 29.27 | 0.8785 times | Thu 01 August 2024 | 29.81 (-3.68%) | 30.94 | 29.34 - 31.03 | 0.8733 times | Wed 31 July 2024 | 30.95 (-0.39%) | 31.11 | 30.71 - 31.72 | 0.7457 times | Tue 30 July 2024 | 31.07 (0.91%) | 30.99 | 30.73 - 31.18 | 0.7549 times | Mon 29 July 2024 | 30.79 (-2.28%) | 31.59 | 30.78 - 31.70 | 0.6875 times | Fri 26 July 2024 | 31.51 (1.06%) | 31.58 | 31.30 - 31.96 | 0.8275 times | Thu 25 July 2024 | 31.18 (3.76%) | 30.46 | 30.16 - 31.57 | 1.5064 times | Wed 24 July 2024 | 30.05 (0.4%) | 29.96 | 29.66 - 31.19 | 1.2923 times | Tue 23 July 2024 | 29.93 (1.32%) | 29.28 | 29.24 - 30.43 | 1.4683 times | Mon 22 July 2024 | 29.54 (1.16%) | 28.97 | 28.72 - 29.71 | 0.6461 times |
Weekly price and charts UnitedCommunity
Strong weekly Stock price targets for UnitedCommunity UCBI are 27.4 and 28.89
| Weekly Target 1 | 26.26 |
| Weekly Target 2 | 27.04 |
| Weekly Target 3 | 27.746666666667 |
| Weekly Target 4 | 28.53 |
| Weekly Target 5 | 29.24 |
Weekly price and volumes for United Community
| Date | Closing | Open | Range | Volume | Mon 05 August 2024 | 27.83 (-3.23%) | 27.52 | 26.96 - 28.45 | 0.3307 times | Fri 02 August 2024 | 28.76 (-8.73%) | 31.59 | 28.37 - 31.72 | 1.3492 times | Fri 26 July 2024 | 31.51 (7.91%) | 28.97 | 28.72 - 31.96 | 1.9659 times | Fri 19 July 2024 | 29.20 (8.15%) | 27.40 | 27.40 - 30.04 | 1.5867 times | Fri 12 July 2024 | 27.00 (9.4%) | 24.85 | 24.36 - 27.47 | 0.9998 times | Fri 05 July 2024 | 24.68 (-1.16%) | 25.48 | 24.54 - 25.48 | 0.2976 times | Wed 03 July 2024 | 24.97 (-1.92%) | 25.43 | 24.97 - 25.64 | 0.5073 times | Fri 28 June 2024 | 25.46 (3.45%) | 24.71 | 24.46 - 25.89 | 1.3902 times | Fri 21 June 2024 | 24.61 (-1.44%) | 24.67 | 24.32 - 25.32 | 1.1279 times | Tue 18 June 2024 | 24.97 (3.1%) | 24.17 | 24.04 - 25.32 | 0.4446 times | Fri 14 June 2024 | 24.22 (-3.58%) | 24.82 | 24.10 - 25.70 | 0.9607 times |
Monthly price and charts UnitedCommunity
Strong monthly Stock price targets for UnitedCommunity UCBI are 25.36 and 29.43
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 26.18 |
| Monthly Target 3 | 28.606666666667 |
| Monthly Target 4 | 30.25 |
| Monthly Target 5 | 32.68 |
Monthly price and volumes United Community
| Date | Closing | Open | Range | Volume | Mon 05 August 2024 | 27.83 (-10.08%) | 30.94 | 26.96 - 31.03 | 0.1867 times | Wed 31 July 2024 | 30.95 (21.56%) | 25.43 | 24.36 - 31.96 | 1.225 times | Fri 28 June 2024 | 25.46 (-0.78%) | 25.93 | 24.04 - 25.93 | 0.9566 times | Fri 31 May 2024 | 25.66 (1.7%) | 25.46 | 24.57 - 27.33 | 0.7603 times | Tue 30 April 2024 | 25.23 (-4.14%) | 26.14 | 24.40 - 26.53 | 1.1191 times | Thu 28 March 2024 | 26.32 (1.19%) | 25.82 | 24.57 - 26.82 | 1.1486 times | Thu 29 February 2024 | 26.01 (-4.86%) | 27.56 | 25.35 - 28.16 | 1.1223 times | Wed 31 January 2024 | 27.34 (-6.56%) | 29.08 | 27.26 - 29.95 | 1.1908 times | Fri 29 December 2023 | 29.26 (18.7%) | 24.50 | 24.48 - 30.75 | 1.2837 times | Thu 30 November 2023 | 24.65 (11.59%) | 22.05 | 21.63 - 25.40 | 1.0069 times | Tue 31 October 2023 | 22.09 (-13.07%) | 25.34 | 21.64 - 26.55 | 1.2184 times |
Indicator Analysis of UnitedCommunity
Please login to view indicator analysis. or View indicator analysis of UnitedCommunity UCBI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Community UCBI
DMA (daily moving average) of United Community UCBI
| DMA period | DMA value |
| 5 day DMA | 29.68 |
| 12 day DMA | 30.05 |
| 20 day DMA | 29.05 |
| 35 day DMA | 27.3 |
| 50 day DMA | 26.61 |
| 100 day DMA | 26.16 |
| 150 day DMA | 26.55 |
| 200 day DMA | 26.39 |
EMA (exponential moving average) of United Community UCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.22 | 29.92 | 30.5 |
| 12 day EMA | 29.45 | 29.75 | 29.93 |
| 20 day EMA | 28.93 | 29.05 | 29.08 |
| 35 day EMA | 28.06 | 28.07 | 28.03 |
| 50 day EMA | 26.88 | 26.84 | 26.76 |
SMA (simple moving average) of United Community UCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.68 | 30.28 | 30.83 |
| 12 day SMA | 30.05 | 30.16 | 30.23 |
| 20 day SMA | 29.05 | 28.89 | 28.69 |
| 35 day SMA | 27.3 | 27.21 | 27.08 |
| 50 day SMA | 26.61 | 26.56 | 26.5 |
| 100 day SMA | 26.16 | 26.13 | 26.1 |
| 150 day SMA | 26.55 | 26.55 | 26.55 |
| 200 day SMA | 26.39 | 26.36 | 26.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.