Login or Join
HomepageUnitedCommunty UCBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Communty UCBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets UnitedCommunty
Strong Daily Stock price targets for UnitedCommunty UCBIO are 23.65 and 24.12
| Daily Target 1 | 23.57 |
| Daily Target 2 | 23.72 |
| Daily Target 3 | 24.036666666667 |
| Daily Target 4 | 24.19 |
| Daily Target 5 | 24.51 |
Daily price and volume United Communty
| Date | Closing | Open | Range | Volume | Mon 05 August 2024 | 23.88 (-1.85%) | 24.15 | 23.88 - 24.35 | 1.7896 times | Fri 02 August 2024 | 24.33 (-1.18%) | 24.50 | 24.21 - 24.50 | 0.9497 times | Thu 01 August 2024 | 24.62 (0.41%) | 24.62 | 24.45 - 24.75 | 0.6066 times | Wed 31 July 2024 | 24.52 (-0.12%) | 24.85 | 24.20 - 24.93 | 1.1258 times | Tue 30 July 2024 | 24.55 (0.2%) | 24.46 | 24.46 - 24.64 | 0.4782 times | Mon 29 July 2024 | 24.50 (0.2%) | 24.32 | 24.25 - 24.62 | 1.4862 times | Fri 26 July 2024 | 24.45 (0.99%) | 24.39 | 24.20 - 24.45 | 1.3346 times | Thu 25 July 2024 | 24.21 (-0.08%) | 24.20 | 24.18 - 24.35 | 0.9706 times | Wed 24 July 2024 | 24.23 (0.08%) | 24.22 | 24.12 - 24.40 | 0.4095 times | Tue 23 July 2024 | 24.21 (-0.04%) | 24.40 | 24.20 - 24.40 | 0.8493 times | Mon 22 July 2024 | 24.22 (0.08%) | 24.02 | 24.02 - 24.40 | 0.6673 times |
Weekly price and charts UnitedCommunty
Strong weekly Stock price targets for UnitedCommunty UCBIO are 23.65 and 24.12
| Weekly Target 1 | 23.57 |
| Weekly Target 2 | 23.72 |
| Weekly Target 3 | 24.036666666667 |
| Weekly Target 4 | 24.19 |
| Weekly Target 5 | 24.51 |
Weekly price and volumes for United Communty
| Date | Closing | Open | Range | Volume | Mon 05 August 2024 | 23.88 (-1.85%) | 24.15 | 23.88 - 24.35 | 0.5151 times | Fri 02 August 2024 | 24.33 (-0.49%) | 24.32 | 24.20 - 24.93 | 1.3373 times | Fri 26 July 2024 | 24.45 (1.03%) | 24.02 | 24.02 - 24.45 | 1.2178 times | Fri 19 July 2024 | 24.20 (-0.08%) | 24.20 | 24.00 - 24.45 | 0.95 times | Fri 12 July 2024 | 24.22 (3.06%) | 23.90 | 23.30 - 24.22 | 1.2396 times | Fri 05 July 2024 | 23.50 (-0.09%) | 23.50 | 23.41 - 23.77 | 0.6373 times | Wed 03 July 2024 | 23.52 (0.51%) | 23.52 | 23.26 - 23.53 | 0.6809 times | Fri 28 June 2024 | 23.40 (-2.17%) | 23.85 | 23.34 - 24.03 | 2.3657 times | Fri 21 June 2024 | 23.92 (1.31%) | 23.95 | 23.50 - 24.10 | 0.8599 times | Tue 18 June 2024 | 23.61 (-1.67%) | 23.75 | 23.50 - 24.00 | 0.1964 times | Fri 14 June 2024 | 24.01 (1.69%) | 23.56 | 23.30 - 24.01 | 1.0388 times |
Monthly price and charts UnitedCommunty
Strong monthly Stock price targets for UnitedCommunty UCBIO are 23.45 and 24.32
| Monthly Target 1 | 23.3 |
| Monthly Target 2 | 23.59 |
| Monthly Target 3 | 24.17 |
| Monthly Target 4 | 24.46 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes United Communty
| Date | Closing | Open | Range | Volume | Mon 05 August 2024 | 23.88 (-2.61%) | 24.62 | 23.88 - 24.75 | 0.1858 times | Wed 31 July 2024 | 24.52 (4.79%) | 23.52 | 23.26 - 24.93 | 1.0835 times | Fri 28 June 2024 | 23.40 (-1.64%) | 23.72 | 23.23 - 24.10 | 1.1067 times | Fri 31 May 2024 | 23.79 (0.13%) | 23.13 | 23.13 - 24.29 | 1.1148 times | Tue 30 April 2024 | 23.76 (0%) | 23.69 | 22.61 - 24.49 | 0.7968 times | Thu 28 March 2024 | 23.76 (-2.18%) | 24.20 | 22.89 - 24.43 | 0.6822 times | Thu 29 February 2024 | 24.29 (-0.86%) | 24.50 | 23.60 - 24.51 | 1.0116 times | Wed 31 January 2024 | 24.50 (5.83%) | 23.16 | 22.15 - 24.89 | 2.179 times | Fri 29 December 2023 | 23.15 (0.87%) | 22.58 | 22.00 - 23.76 | 0.9593 times | Thu 30 November 2023 | 22.95 (4.08%) | 22.40 | 21.65 - 23.17 | 0.8802 times | Tue 31 October 2023 | 22.05 (-1.91%) | 22.27 | 21.03 - 22.74 | 1.7562 times |
Indicator Analysis of UnitedCommunty
Please login to view indicator analysis. or View indicator analysis of UnitedCommunty UCBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of United Communty UCBIO
DMA (daily moving average) of United Communty UCBIO
| DMA period | DMA value |
| 5 day DMA | 24.38 |
| 12 day DMA | 24.33 |
| 20 day DMA | 24.24 |
| 35 day DMA | 23.95 |
| 50 day DMA | 23.88 |
| 100 day DMA | 23.73 |
| 150 day DMA | 23.77 |
| 200 day DMA | 23.47 |
EMA (exponential moving average) of United Communty UCBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.26 | 24.45 | 24.51 |
| 12 day EMA | 24.29 | 24.36 | 24.37 |
| 20 day EMA | 24.21 | 24.24 | 24.23 |
| 35 day EMA | 24.09 | 24.1 | 24.09 |
| 50 day EMA | 23.94 | 23.94 | 23.92 |
SMA (simple moving average) of United Communty UCBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.38 | 24.5 | 24.53 |
| 12 day SMA | 24.33 | 24.36 | 24.36 |
| 20 day SMA | 24.24 | 24.23 | 24.19 |
| 35 day SMA | 23.95 | 23.95 | 23.94 |
| 50 day SMA | 23.88 | 23.88 | 23.87 |
| 100 day SMA | 23.73 | 23.73 | 23.72 |
| 150 day SMA | 23.77 | 23.76 | 23.75 |
| 200 day SMA | 23.47 | 23.46 | 23.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.