Login or Join
HomepageUnitedCommunty UCBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Communty UCBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets UnitedCommunty
Strong Daily Stock price targets for UnitedCommunty UCBIO are 23.42 and 23.66
| Daily Target 1 | 23.22 |
| Daily Target 2 | 23.38 |
| Daily Target 3 | 23.46 |
| Daily Target 4 | 23.62 |
| Daily Target 5 | 23.7 |
Daily price and volume United Communty
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.54 (0.6%) | 23.30 | 23.30 - 23.54 | 0.1116 times | Tue 23 April 2024 | 23.40 (1.17%) | 23.22 | 23.20 - 23.54 | 1.1607 times | Mon 22 April 2024 | 23.13 (0.61%) | 23.74 | 23.06 - 23.74 | 0.3125 times | Fri 19 April 2024 | 22.99 (-0.26%) | 23.25 | 22.90 - 23.32 | 2.0536 times | Thu 18 April 2024 | 23.05 (-2.16%) | 23.72 | 23.05 - 23.72 | 0.558 times | Wed 17 April 2024 | 23.56 (0.47%) | 23.46 | 23.05 - 23.57 | 0.7143 times | Tue 16 April 2024 | 23.45 (0.82%) | 23.00 | 22.95 - 23.57 | 0.9598 times | Mon 15 April 2024 | 23.26 (0%) | 23.35 | 22.95 - 23.46 | 1.5402 times | Fri 12 April 2024 | 23.26 (0%) | 23.26 | 22.61 - 23.66 | 1.3839 times | Thu 11 April 2024 | 23.26 (-0.6%) | 23.40 | 23.18 - 23.40 | 1.2054 times | Wed 10 April 2024 | 23.40 (-1.27%) | 24.08 | 23.36 - 24.08 | 1.6518 times |
Weekly price and charts UnitedCommunty
Strong weekly Stock price targets for UnitedCommunty UCBIO are 22.96 and 23.64
| Weekly Target 1 | 22.77 |
| Weekly Target 2 | 23.15 |
| Weekly Target 3 | 23.446666666667 |
| Weekly Target 4 | 23.83 |
| Weekly Target 5 | 24.13 |
Weekly price and volumes for United Communty
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.54 (2.39%) | 23.74 | 23.06 - 23.74 | 0.355 times | Fri 19 April 2024 | 22.99 (-1.16%) | 23.35 | 22.90 - 23.72 | 1.305 times | Fri 12 April 2024 | 23.26 (-2.1%) | 23.90 | 22.61 - 24.49 | 1.4 times | Fri 05 April 2024 | 23.76 (0%) | 23.69 | 23.46 - 24.40 | 1.17 times | Thu 28 March 2024 | 23.76 (1.54%) | 23.34 | 23.22 - 24.21 | 0.94 times | Fri 22 March 2024 | 23.40 (-0.76%) | 23.66 | 23.20 - 24.25 | 1.29 times | Fri 15 March 2024 | 23.58 (0.6%) | 23.75 | 23.21 - 23.94 | 0.725 times | Fri 08 March 2024 | 23.44 (-2.74%) | 24.14 | 22.89 - 24.43 | 1 times | Fri 01 March 2024 | 24.10 (-0.21%) | 24.20 | 24.10 - 24.50 | 1.16 times | Fri 23 February 2024 | 24.15 (1.34%) | 24.20 | 24.00 - 24.43 | 0.655 times | Fri 16 February 2024 | 23.83 (-0.75%) | 24.42 | 23.69 - 24.50 | 1.825 times |
Monthly price and charts UnitedCommunty
Strong monthly Stock price targets for UnitedCommunty UCBIO are 22.14 and 24.02
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 22.6 |
| Monthly Target 3 | 23.546666666667 |
| Monthly Target 4 | 24.48 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes United Communty
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.54 (-0.93%) | 23.69 | 22.61 - 24.49 | 0.3928 times | Thu 28 March 2024 | 23.76 (-2.18%) | 24.20 | 22.89 - 24.43 | 0.3761 times | Thu 29 February 2024 | 24.29 (-0.86%) | 24.50 | 23.60 - 24.51 | 0.5577 times | Wed 31 January 2024 | 24.50 (5.83%) | 23.16 | 22.15 - 24.89 | 1.2012 times | Fri 29 December 2023 | 23.15 (0.87%) | 22.58 | 22.00 - 23.76 | 0.5289 times | Thu 30 November 2023 | 22.95 (4.08%) | 22.40 | 21.65 - 23.17 | 0.4853 times | Tue 31 October 2023 | 22.05 (-1.91%) | 22.27 | 21.03 - 22.74 | 0.9682 times | Fri 29 September 2023 | 22.48 (4.7%) | 21.50 | 21.17 - 22.88 | 0.5855 times | Thu 31 August 2023 | 21.47 (5.25%) | 20.36 | 20.27 - 21.79 | 1.6702 times | Mon 31 July 2023 | 20.40 (-3.77%) | 21.46 | 20.15 - 21.86 | 3.2341 times | Fri 30 June 2023 | 21.20 (7.61%) | 19.57 | 18.78 - 21.84 | 0.9338 times |
Indicator Analysis of UnitedCommunty
Please login to view indicator analysis. or View indicator analysis of UnitedCommunty UCBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of United Communty UCBIO
DMA (daily moving average) of United Communty UCBIO
| DMA period | DMA value |
| 5 day DMA | 23.22 |
| 12 day DMA | 23.33 |
| 20 day DMA | 23.51 |
| 35 day DMA | 23.52 |
| 50 day DMA | 23.68 |
| 100 day DMA | 23.52 |
| 150 day DMA | 23.11 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of United Communty UCBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.35 | 23.25 | 23.18 |
| 12 day EMA | 23.37 | 23.34 | 23.33 |
| 20 day EMA | 23.46 | 23.45 | 23.45 |
| 35 day EMA | 23.56 | 23.56 | 23.57 |
| 50 day EMA | 23.67 | 23.68 | 23.69 |
SMA (simple moving average) of United Communty UCBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.22 | 23.23 | 23.24 |
| 12 day SMA | 23.33 | 23.38 | 23.41 |
| 20 day SMA | 23.51 | 23.5 | 23.49 |
| 35 day SMA | 23.52 | 23.53 | 23.53 |
| 50 day SMA | 23.68 | 23.7 | 23.71 |
| 100 day SMA | 23.52 | 23.51 | 23.5 |
| 150 day SMA | 23.11 | 23.1 | 23.09 |
| 200 day SMA | 22.64 | 22.63 | 22.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.