Login or Join
HomepageUcloudlinkGroup UCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucloudlink Group UCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets UcloudlinkGroup
Strong Daily Stock price targets for UcloudlinkGroup UCL are 1.15 and 1.22
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.16 |
| Daily Target 3 | 1.2 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.27 |
Daily price and volume Ucloudlink Group
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 1.19 (-4.8%) | 1.23 | 1.17 - 1.24 | 1.2448 times | Fri 21 February 2025 | 1.25 (-0.79%) | 1.28 | 1.23 - 1.28 | 0.77 times | Thu 20 February 2025 | 1.26 (-3.82%) | 1.31 | 1.23 - 1.35 | 0.8237 times | Wed 19 February 2025 | 1.31 (-1.5%) | 1.33 | 1.27 - 1.35 | 1.4368 times | Tue 18 February 2025 | 1.33 (3.1%) | 1.28 | 1.26 - 1.35 | 1.5163 times | Fri 14 February 2025 | 1.29 (2.38%) | 1.28 | 1.26 - 1.30 | 0.2725 times | Thu 13 February 2025 | 1.26 (0%) | 1.24 | 1.24 - 1.31 | 0.9228 times | Wed 12 February 2025 | 1.26 (5.88%) | 1.20 | 1.20 - 1.30 | 1.1179 times | Tue 11 February 2025 | 1.19 (0%) | 1.17 | 1.17 - 1.22 | 0.2818 times | Mon 10 February 2025 | 1.19 (-4.03%) | 1.22 | 1.17 - 1.29 | 1.6133 times | Fri 07 February 2025 | 1.24 (-3.88%) | 1.31 | 1.20 - 1.32 | 1.73 times |
Weekly price and charts UcloudlinkGroup
Strong weekly Stock price targets for UcloudlinkGroup UCL are 1.15 and 1.22
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.2 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Ucloudlink Group
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 1.19 (-4.8%) | 1.23 | 1.17 - 1.24 | 0.2166 times | Fri 21 February 2025 | 1.25 (-3.1%) | 1.28 | 1.23 - 1.35 | 0.7911 times | Fri 14 February 2025 | 1.29 (4.03%) | 1.22 | 1.17 - 1.31 | 0.7322 times | Fri 07 February 2025 | 1.24 (-5.34%) | 1.30 | 1.20 - 1.42 | 1.217 times | Fri 31 January 2025 | 1.31 (-9.66%) | 1.45 | 1.30 - 1.49 | 0.5388 times | Fri 24 January 2025 | 1.45 (-6.45%) | 1.60 | 1.40 - 1.60 | 0.8879 times | Fri 17 January 2025 | 1.55 (0%) | 1.42 | 1.36 - 1.80 | 1.3325 times | Fri 17 January 2025 | 1.55 (5.44%) | 1.39 | 1.19 - 1.80 | 2.4771 times | Fri 10 January 2025 | 1.47 (-5.16%) | 1.55 | 1.47 - 1.65 | 0.3258 times | Wed 08 January 2025 | 1.55 (-13.89%) | 1.89 | 1.50 - 1.94 | 1.481 times | Fri 03 January 2025 | 1.80 (-25%) | 2.43 | 1.54 - 2.63 | 3.0179 times |
Monthly price and charts UcloudlinkGroup
Strong monthly Stock price targets for UcloudlinkGroup UCL are 1.06 and 1.31
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.26 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Ucloudlink Group
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 1.19 (-9.16%) | 1.30 | 1.17 - 1.42 | 0.8478 times | Fri 31 January 2025 | 1.31 (-37.62%) | 1.94 | 1.19 - 2.02 | 2.3869 times | Tue 31 December 2024 | 2.10 (79.49%) | 1.31 | 1.16 - 3.30 | 5.1134 times | Tue 26 November 2024 | 1.17 (5.41%) | 1.11 | 0.97 - 1.59 | 0.3355 times | Thu 31 October 2024 | 1.11 (-18.98%) | 1.35 | 1.10 - 1.36 | 0.2215 times | Mon 30 September 2024 | 1.37 (1.48%) | 1.36 | 1.17 - 1.43 | 0.1936 times | Fri 30 August 2024 | 1.35 (-15.09%) | 1.62 | 1.30 - 1.74 | 0.1424 times | Tue 30 July 2024 | 1.59 (-14.52%) | 1.83 | 1.54 - 1.87 | 0.2312 times | Fri 28 June 2024 | 1.86 (-0.53%) | 1.93 | 1.54 - 2.00 | 0.3285 times | Fri 31 May 2024 | 1.87 (24.67%) | 1.53 | 1.32 - 1.92 | 0.1991 times | Tue 30 April 2024 | 1.50 (-4.46%) | 1.55 | 1.30 - 1.80 | 0.6429 times |
Indicator Analysis of UcloudlinkGroup
Please login to view indicator analysis. or View indicator analysis of UcloudlinkGroup UCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucloudlink Group UCL
DMA (daily moving average) of Ucloudlink Group UCL
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Ucloudlink Group UCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.27 | 1.28 |
| 12 day EMA | 1.27 | 1.28 | 1.29 |
| 20 day EMA | 1.31 | 1.32 | 1.33 |
| 35 day EMA | 1.38 | 1.39 | 1.4 |
| 50 day EMA | 1.47 | 1.48 | 1.49 |
SMA (simple moving average) of Ucloudlink Group UCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.29 | 1.29 |
| 12 day SMA | 1.26 | 1.27 | 1.27 |
| 20 day SMA | 1.29 | 1.3 | 1.31 |
| 35 day SMA | 1.37 | 1.39 | 1.4 |
| 50 day SMA | 1.53 | 1.53 | 1.53 |
| 100 day SMA | 1.37 | 1.37 | 1.37 |
| 150 day SMA | 1.39 | 1.39 | 1.39 |
| 200 day SMA | 1.45 | 1.46 | 1.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.