UcloudlinkGroup UCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucloudlink Group UCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets UcloudlinkGroup

Strong Daily Stock price targets for UcloudlinkGroup UCL are 1.92 and 2.05

Daily Target 11.89
Daily Target 21.94
Daily Target 32.02
Daily Target 42.07
Daily Target 52.15

Daily price and volume Ucloudlink Group

Date Closing Open Range Volume
Fri 13 June 2025 1.99 (-3.86%) 2.06 1.97 - 2.10 0.9901 times
Thu 12 June 2025 2.07 (12.5%) 1.87 1.86 - 2.27 3.5246 times
Wed 11 June 2025 1.84 (3.95%) 1.89 1.84 - 1.98 0.9841 times
Tue 10 June 2025 1.77 (1.14%) 1.77 1.72 - 1.85 0.6441 times
Mon 09 June 2025 1.75 (4.17%) 1.75 1.74 - 1.94 2.1899 times
Fri 06 June 2025 1.68 (1.82%) 1.68 1.65 - 1.70 0.2666 times
Thu 05 June 2025 1.65 (0.61%) 1.66 1.65 - 1.74 0.1827 times
Wed 04 June 2025 1.64 (3.8%) 1.58 1.58 - 1.65 0.2861 times
Tue 03 June 2025 1.58 (-1.25%) 1.60 1.55 - 1.62 0.2576 times
Mon 02 June 2025 1.60 (-4.76%) 1.66 1.50 - 1.68 0.6741 times
Fri 30 May 2025 1.68 (-5.08%) 1.75 1.59 - 1.81 1.0321 times

Daily chart UcloudlinkGroup

Weekly price and charts UcloudlinkGroup

Strong weekly Stock price targets for UcloudlinkGroup UCL are 1.86 and 2.41

Weekly Target 11.44
Weekly Target 21.72
Weekly Target 31.9933333333333
Weekly Target 42.27
Weekly Target 52.54

Weekly price and volumes for Ucloudlink Group

Date Closing Open Range Volume
Fri 13 June 2025 1.99 (18.45%) 1.75 1.72 - 2.27 2.0908 times
Fri 06 June 2025 1.68 (0%) 1.66 1.50 - 1.74 0.4183 times
Fri 30 May 2025 1.68 (15.86%) 1.49 1.48 - 1.90 2.2851 times
Fri 23 May 2025 1.45 (15.08%) 1.30 1.27 - 1.63 2.0405 times
Fri 16 May 2025 1.26 (7.69%) 1.17 1.17 - 1.45 1.3425 times
Fri 09 May 2025 1.17 (4.46%) 1.11 1.10 - 1.29 0.4206 times
Fri 02 May 2025 1.12 (3.7%) 1.05 1.05 - 1.32 0.6645 times
Fri 25 April 2025 1.08 (11.34%) 0.97 0.80 - 1.08 0.666 times
Thu 17 April 2025 0.97 (-1.02%) 0.98 0.95 - 0.98 0.026 times
Wed 16 April 2025 0.98 (0%) 0.98 0.95 - 0.98 0.0457 times
Wed 16 April 2025 0.98 (0%) 0.98 0.95 - 0.98 0 times

weekly chart UcloudlinkGroup

Monthly price and charts UcloudlinkGroup

Strong monthly Stock price targets for UcloudlinkGroup UCL are 1.75 and 2.52

Monthly Target 11.15
Monthly Target 21.57
Monthly Target 31.92
Monthly Target 42.34
Monthly Target 52.69

Monthly price and volumes Ucloudlink Group

Date Closing Open Range Volume
Fri 13 June 2025 1.99 (18.45%) 1.66 1.50 - 2.27 0.3045 times
Fri 30 May 2025 1.68 (51.35%) 1.11 1.10 - 1.90 0.7491 times
Wed 30 April 2025 1.11 (-10.48%) 1.24 0.80 - 1.32 0.3574 times
Mon 31 March 2025 1.24 (-2.36%) 1.30 1.19 - 1.50 0.4335 times
Fri 28 February 2025 1.27 (-3.05%) 1.30 1.16 - 1.42 0.8471 times
Fri 31 January 2025 1.31 (-37.62%) 1.94 1.19 - 2.02 2.1142 times
Tue 31 December 2024 2.10 (79.49%) 1.31 1.16 - 3.30 4.5293 times
Tue 26 November 2024 1.17 (5.41%) 1.11 0.97 - 1.59 0.2972 times
Thu 31 October 2024 1.11 (-18.98%) 1.35 1.10 - 1.36 0.1962 times
Mon 30 September 2024 1.37 (1.48%) 1.36 1.17 - 1.43 0.1715 times
Fri 30 August 2024 1.35 (-15.09%) 1.62 1.30 - 1.74 0.1261 times

monthly chart UcloudlinkGroup

DMA SMA EMA moving averages of Ucloudlink Group UCL

DMA (daily moving average) of Ucloudlink Group UCL

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.75
20 day DMA 1.62
35 day DMA 1.44
50 day DMA 1.3
100 day DMA 1.29
150 day DMA 1.35
200 day DMA 1.33

EMA (exponential moving average) of Ucloudlink Group UCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.861.75
12 day EMA1.761.721.66
20 day EMA1.651.611.56
35 day EMA1.51.471.43
50 day EMA1.351.321.29

SMA (simple moving average) of Ucloudlink Group UCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.821.74
12 day SMA1.751.731.69
20 day SMA1.621.581.54
35 day SMA1.441.411.37
50 day SMA1.31.281.26
100 day SMA1.291.281.28
150 day SMA1.351.341.34
200 day SMA1.331.331.32
Back to top | Use Dark Theme