UcloudlinkGroup UCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucloudlink Group UCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets UcloudlinkGroup

Strong Daily Stock price targets for UcloudlinkGroup UCL are 1.46 and 1.55

Daily Target 11.41
Daily Target 21.45
Daily Target 31.4966666666667
Daily Target 41.54
Daily Target 51.59

Daily price and volume Ucloudlink Group

Date Closing Open Range Volume
Tue 30 April 2024 1.50 (-2.6%) 1.50 1.45 - 1.54 1.4216 times
Mon 29 April 2024 1.54 (12.41%) 1.38 1.38 - 1.65 1.2377 times
Fri 26 April 2024 1.37 (-2.84%) 1.39 1.33 - 1.40 0.9804 times
Thu 25 April 2024 1.41 (2.92%) 1.38 1.30 - 1.43 3.2475 times
Wed 24 April 2024 1.37 (-4.86%) 1.41 1.37 - 1.41 0.4167 times
Tue 23 April 2024 1.44 (5.11%) 1.38 1.38 - 1.47 0.4902 times
Mon 22 April 2024 1.37 (3.79%) 1.32 1.32 - 1.50 1.2255 times
Fri 19 April 2024 1.32 (-4.35%) 1.38 1.31 - 1.38 0.5025 times
Thu 18 April 2024 1.38 (-2.13%) 1.36 1.36 - 1.41 0.1225 times
Wed 17 April 2024 1.41 (-6.62%) 1.51 1.41 - 1.51 0.3554 times
Tue 16 April 2024 1.51 (3.42%) 1.37 1.37 - 1.56 2.8186 times

Daily chart UcloudlinkGroup

Weekly price and charts UcloudlinkGroup

Strong weekly Stock price targets for UcloudlinkGroup UCL are 1.44 and 1.71

Weekly Target 11.24
Weekly Target 21.37
Weekly Target 31.51
Weekly Target 41.64
Weekly Target 51.78

Weekly price and volumes for Ucloudlink Group

Date Closing Open Range Volume
Tue 30 April 2024 1.50 (9.49%) 1.38 1.38 - 1.65 0.086 times
Fri 26 April 2024 1.37 (3.79%) 1.32 1.30 - 1.50 0.2057 times
Fri 19 April 2024 1.32 (-14.84%) 1.52 1.31 - 1.56 0.1613 times
Fri 12 April 2024 1.55 (1.97%) 1.53 1.45 - 1.80 4.3293 times
Fri 05 April 2024 1.52 (-3.18%) 1.55 1.50 - 1.58 0.1649 times
Thu 28 March 2024 1.57 (-2.48%) 1.58 1.51 - 1.69 2.3491 times
Fri 22 March 2024 1.61 (13.38%) 1.46 1.46 - 1.89 1.4864 times
Fri 15 March 2024 1.42 (-5.96%) 1.51 1.30 - 1.84 0.6606 times
Fri 08 March 2024 1.51 (2.03%) 1.50 1.49 - 1.66 0.1633 times
Fri 01 March 2024 1.48 (-15.91%) 1.78 1.45 - 1.79 0.3935 times
Fri 23 February 2024 1.76 (-1.68%) 1.73 1.73 - 1.87 0.0773 times

weekly chart UcloudlinkGroup

Monthly price and charts UcloudlinkGroup

Strong monthly Stock price targets for UcloudlinkGroup UCL are 1.15 and 1.65

Monthly Target 11.03
Monthly Target 21.27
Monthly Target 31.5333333333333
Monthly Target 41.77
Monthly Target 52.03

Monthly price and volumes Ucloudlink Group

Date Closing Open Range Volume
Tue 30 April 2024 1.50 (-4.46%) 1.55 1.30 - 1.80 3.327 times
Thu 28 March 2024 1.57 (6.8%) 1.49 1.30 - 1.89 3.2062 times
Thu 29 February 2024 1.47 (8.09%) 1.40 1.24 - 1.91 0.598 times
Wed 31 January 2024 1.36 (-22.29%) 1.85 1.29 - 1.90 0.4301 times
Fri 29 December 2023 1.75 (-22.91%) 2.30 1.63 - 2.56 0.2132 times
Thu 30 November 2023 2.27 (94.02%) 1.28 1.20 - 2.96 0.6147 times
Tue 31 October 2023 1.17 (-44.81%) 2.07 1.17 - 2.14 0.2753 times
Fri 29 September 2023 2.12 (-7.42%) 2.29 2.07 - 2.57 0.1412 times
Thu 31 August 2023 2.29 (-27.07%) 3.15 2.06 - 3.35 0.7337 times
Mon 31 July 2023 3.14 (23.62%) 2.44 2.44 - 3.51 0.4605 times
Fri 30 June 2023 2.54 (-27.84%) 3.53 2.44 - 3.76 1.7879 times

monthly chart UcloudlinkGroup

DMA SMA EMA moving averages of Ucloudlink Group UCL

DMA (daily moving average) of Ucloudlink Group UCL

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.42
20 day DMA 1.47
35 day DMA 1.51
50 day DMA 1.54
100 day DMA 1.63
150 day DMA 1.76
200 day DMA 1.98

EMA (exponential moving average) of Ucloudlink Group UCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.441.39
12 day EMA1.461.451.43
20 day EMA1.471.471.46
35 day EMA1.51.51.5
50 day EMA1.541.541.54

SMA (simple moving average) of Ucloudlink Group UCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.431.39
12 day SMA1.421.431.43
20 day SMA1.471.471.47
35 day SMA1.511.511.51
50 day SMA1.541.541.55
100 day SMA1.631.641.65
150 day SMA1.761.771.77
200 day SMA1.981.981.99
Back to top | Use Dark Theme