UcloudlinkGroup UCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucloudlink Group UCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets UcloudlinkGroup

Strong Daily Stock price targets for UcloudlinkGroup UCL are 0.18 and 0.21

Daily Target 10.17
Daily Target 20.19
Daily Target 30.20333333333333
Daily Target 40.22
Daily Target 50.23

Daily price and volume Ucloudlink Group

Date Closing Open Range Volume
Fri 30 October 2026 0.20 (-4.76%) 0.21 0.19 - 0.22 0.711 times
Thu 29 October 2026 0.21 (-8.7%) 0.23 0.20 - 0.23 1.5312 times
Wed 28 October 2026 0.23 (0%) 0.24 0.23 - 0.24 0.573 times
Tue 27 October 2026 0.23 (0%) 0.23 0.23 - 0.24 0.4872 times
Mon 26 October 2026 0.23 (0%) 0.23 0.23 - 0.23 0.2451 times
Fri 23 October 2026 0.23 (0%) 0.23 0.23 - 0.23 0.4361 times
Thu 22 October 2026 0.23 (0%) 0.24 0.22 - 0.24 2.1429 times
Wed 21 October 2026 0.23 (-4.17%) 0.24 0.23 - 0.24 0.7507 times
Tue 20 October 2026 0.24 (4.35%) 0.23 0.23 - 0.24 0.6988 times
Mon 19 October 2026 0.23 (-4.17%) 0.24 0.23 - 0.24 2.4241 times
Fri 16 October 2026 0.24 (0%) 0.24 0.23 - 0.25 1.3601 times

Daily chart UcloudlinkGroup

Weekly price and charts UcloudlinkGroup

Strong weekly Stock price targets for UcloudlinkGroup UCL are 0.17 and 0.22

Weekly Target 10.16
Weekly Target 20.18
Weekly Target 30.21
Weekly Target 40.23
Weekly Target 50.26

Weekly price and volumes for Ucloudlink Group

Date Closing Open Range Volume
Fri 30 October 2026 0.20 (-13.04%) 0.23 0.19 - 0.24 0.1473 times
Fri 23 October 2026 0.23 (-4.17%) 0.24 0.22 - 0.24 0.268 times
Fri 16 October 2026 0.24 (-11.11%) 0.27 0.22 - 0.27 0.5548 times
Fri 09 October 2026 0.27 (-3.57%) 0.28 0.26 - 0.30 0.4565 times
Fri 02 October 2026 0.28 (-22.22%) 0.37 0.26 - 0.37 1.2596 times
Fri 25 September 2026 0.36 (-7.69%) 0.38 0.35 - 0.39 1.2009 times
Fri 18 September 2026 0.39 (-9.3%) 0.41 0.31 - 0.48 3.3184 times
Fri 11 September 2026 0.43 (4.88%) 0.41 0.39 - 0.44 1.2229 times
Fri 04 September 2026 0.41 (7.89%) 0.38 0.36 - 0.43 0.802 times
Fri 28 August 2026 0.38 (-2.56%) 0.37 0.34 - 0.40 0.7696 times
Fri 21 August 2026 0.39 (-46.58%) 0.80 0.37 - 1.28 43.9752 times

weekly chart UcloudlinkGroup

Monthly price and charts UcloudlinkGroup

Strong monthly Stock price targets for UcloudlinkGroup UCL are 0.13 and 0.27

Monthly Target 10.1
Monthly Target 20.15
Monthly Target 30.24
Monthly Target 40.29
Monthly Target 50.38

Monthly price and volumes Ucloudlink Group

Date Closing Open Range Volume
Fri 30 October 2026 0.20 (-39.39%) 0.32 0.19 - 0.33 0.3916 times
Wed 30 September 2026 0.33 (-13.16%) 0.37 0.31 - 0.48 1.2709 times
Mon 31 August 2026 0.38 (-55.81%) 0.87 0.34 - 1.28 8.2121 times
Fri 31 July 2026 0.86 (-8.51%) 0.92 0.78 - 1.03 0.0111 times
Tue 30 June 2026 0.94 (-6.93%) 1.01 0.88 - 1.26 0.0431 times
Fri 29 May 2026 1.01 (-15.83%) 1.27 0.95 - 1.34 0.0187 times
Thu 30 April 2026 1.20 (-14.29%) 1.46 1.20 - 1.52 0.0125 times
Tue 31 March 2026 1.40 (-16.67%) 1.69 1.22 - 1.79 0.0117 times
Fri 27 February 2026 1.68 (9.8%) 1.55 1.51 - 1.82 0.0094 times
Fri 30 January 2026 1.53 (-6.71%) 1.61 1.50 - 1.90 0.0189 times
Wed 31 December 2025 1.64 (-11.35%) 1.91 1.60 - 2.38 0.0341 times

monthly chart UcloudlinkGroup

DMA SMA EMA moving averages of Ucloudlink Group UCL

DMA (daily moving average) of Ucloudlink Group UCL

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.23
20 day DMA 0.24
35 day DMA 0.29
50 day DMA 0.32
100 day DMA 0.6
150 day DMA 0.79
200 day DMA 0.99

EMA (exponential moving average) of Ucloudlink Group UCL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.220.230.24
12 day EMA0.240.250.26
20 day EMA0.260.270.28
35 day EMA0.290.30.31
50 day EMA0.330.340.35

SMA (simple moving average) of Ucloudlink Group UCL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.230.23
12 day SMA0.230.230.23
20 day SMA0.240.250.25
35 day SMA0.290.30.3
50 day SMA0.320.320.33
100 day SMA0.60.610.61
150 day SMA0.790.790.8
200 day SMA0.990.991
Back to top | Use Dark Theme