UcloudlinkGroup UCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucloudlink Group UCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets UcloudlinkGroup

Strong Daily Stock price targets for UcloudlinkGroup UCL are 0.33 and 0.98

Daily Target 10.21
Daily Target 20.45
Daily Target 30.86333333333333
Daily Target 41.1
Daily Target 51.51

Daily price and volume Ucloudlink Group

Date Closing Open Range Volume
Mon 17 August 2026 0.68 (-6.85%) 0.80 0.63 - 1.28 9.9556 times
Fri 14 August 2026 0.73 (0%) 0.73 0.72 - 0.76 0.0007 times
Thu 13 August 2026 0.73 (-2.67%) 0.71 0.71 - 0.78 0.0011 times
Wed 12 August 2026 0.75 (-7.41%) 0.80 0.73 - 0.80 0.0014 times
Tue 11 August 2026 0.81 (5.19%) 0.73 0.73 - 0.81 0.0026 times
Mon 10 August 2026 0.77 (6.94%) 0.72 0.72 - 0.80 0.0277 times
Fri 07 August 2026 0.72 (0%) 0.70 0.70 - 0.80 0.0011 times
Thu 06 August 2026 0.72 (0%) 0.72 0.72 - 0.72 0.0003 times
Wed 05 August 2026 0.72 (-16.28%) 0.86 0.70 - 0.86 0.009 times
Tue 04 August 2026 0.86 (-2.27%) 0.84 0.84 - 0.86 0.0004 times
Mon 03 August 2026 0.88 (2.33%) 0.87 0.85 - 0.88 0.0005 times

Daily chart UcloudlinkGroup

Weekly price and charts UcloudlinkGroup

Strong weekly Stock price targets for UcloudlinkGroup UCL are 0.33 and 0.98

Weekly Target 10.21
Weekly Target 20.45
Weekly Target 30.86333333333333
Weekly Target 41.1
Weekly Target 51.51

Weekly price and volumes for Ucloudlink Group

Date Closing Open Range Volume
Mon 17 August 2026 0.68 (-6.85%) 0.80 0.63 - 1.28 9.9337 times
Fri 14 August 2026 0.73 (1.39%) 0.72 0.71 - 0.81 0.0334 times
Fri 07 August 2026 0.72 (-16.28%) 0.87 0.70 - 0.88 0.0114 times
Fri 31 July 2026 0.86 (-6.52%) 0.97 0.86 - 0.97 0.0026 times
Fri 24 July 2026 0.92 (0%) 0.78 0.78 - 0.92 0.0017 times
Fri 24 July 2026 0.92 (0%) 0.93 0.78 - 0.94 0.0028 times
Fri 17 July 2026 0.92 (-1.08%) 0.97 0.91 - 0.97 0.0021 times
Fri 10 July 2026 0.93 (-2.11%) 0.95 0.88 - 0.97 0.0023 times
Thu 02 July 2026 0.95 (5.56%) 0.90 0.88 - 1.03 0.0044 times
Fri 26 June 2026 0.90 (-15.09%) 1.02 0.90 - 1.02 0.0056 times
Thu 18 June 2026 1.06 (6%) 1.00 1.00 - 1.11 0.0045 times

weekly chart UcloudlinkGroup

Monthly price and charts UcloudlinkGroup

Strong monthly Stock price targets for UcloudlinkGroup UCL are 0.33 and 0.98

Monthly Target 10.21
Monthly Target 20.45
Monthly Target 30.86333333333333
Monthly Target 41.1
Monthly Target 51.51

Monthly price and volumes Ucloudlink Group

Date Closing Open Range Volume
Mon 17 August 2026 0.68 (-20.93%) 0.87 0.63 - 1.28 9.7583 times
Fri 31 July 2026 0.86 (-8.51%) 0.92 0.78 - 1.03 0.0149 times
Tue 30 June 2026 0.94 (-6.93%) 1.01 0.88 - 1.26 0.0576 times
Fri 29 May 2026 1.01 (-15.83%) 1.27 0.95 - 1.34 0.025 times
Thu 30 April 2026 1.20 (-14.29%) 1.46 1.20 - 1.52 0.0168 times
Tue 31 March 2026 1.40 (-16.67%) 1.69 1.22 - 1.79 0.0156 times
Fri 27 February 2026 1.68 (9.8%) 1.55 1.51 - 1.82 0.0126 times
Fri 30 January 2026 1.53 (-6.71%) 1.61 1.50 - 1.90 0.0253 times
Wed 31 December 2025 1.64 (-11.35%) 1.91 1.60 - 2.38 0.0455 times
Fri 28 November 2025 1.85 (-15.91%) 2.10 1.73 - 2.63 0.0285 times
Fri 31 October 2025 2.20 (1.38%) 2.17 2.10 - 2.39 0.0629 times

monthly chart UcloudlinkGroup

DMA SMA EMA moving averages of Ucloudlink Group UCL

DMA (daily moving average) of Ucloudlink Group UCL

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.77
20 day DMA 0.82
35 day DMA 0.87
50 day DMA 0.91
100 day DMA 1.05
150 day DMA 1.23
200 day DMA 1.43

EMA (exponential moving average) of Ucloudlink Group UCL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.750.76
12 day EMA0.760.780.79
20 day EMA0.810.820.83
35 day EMA0.850.860.87
50 day EMA0.890.90.91

SMA (simple moving average) of Ucloudlink Group UCL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.760.76
12 day SMA0.770.790.8
20 day SMA0.820.830.84
35 day SMA0.870.870.88
50 day SMA0.910.920.92
100 day SMA1.051.061.06
150 day SMA1.231.241.25
200 day SMA1.431.431.44
Back to top | Use Dark Theme