UcloudlinkGroup UCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucloudlink Group UCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets UcloudlinkGroup

Strong Daily Stock price targets for UcloudlinkGroup UCL are 2.03 and 2.19

Daily Target 11.9
Daily Target 22
Daily Target 32.0566666666667
Daily Target 42.16
Daily Target 52.22

Daily price and volume Ucloudlink Group

Date Closing Open Range Volume
Wed 24 December 2025 2.11 (5.5%) 2.04 1.95 - 2.11 0.3293 times
Tue 23 December 2025 2.00 (-5.66%) 2.25 2.00 - 2.25 1.6789 times
Mon 22 December 2025 2.12 (9.84%) 1.90 1.90 - 2.17 5.3496 times
Fri 19 December 2025 1.93 (1.58%) 1.96 1.93 - 1.99 0.3293 times
Thu 18 December 2025 1.90 (-8.21%) 2.04 1.90 - 2.10 0.6789 times
Wed 17 December 2025 2.07 (8.38%) 2.00 2.00 - 2.38 0.9634 times
Tue 16 December 2025 1.91 (5.52%) 1.85 1.84 - 1.94 0.2886 times
Mon 15 December 2025 1.81 (-8.12%) 1.99 1.81 - 1.99 0.1301 times
Fri 12 December 2025 1.97 (4.23%) 1.92 1.90 - 2.00 0.2358 times
Thu 11 December 2025 1.89 (0%) 1.89 1.89 - 1.89 0.0163 times
Wed 10 December 2025 1.89 (-2.58%) 1.90 1.89 - 1.92 0.1382 times

Daily chart UcloudlinkGroup

Weekly price and charts UcloudlinkGroup

Strong weekly Stock price targets for UcloudlinkGroup UCL are 2.01 and 2.36

Weekly Target 11.74
Weekly Target 21.92
Weekly Target 32.0866666666667
Weekly Target 42.27
Weekly Target 52.44

Weekly price and volumes for Ucloudlink Group

Date Closing Open Range Volume
Wed 24 December 2025 2.11 (9.33%) 1.90 1.90 - 2.25 2.9519 times
Fri 19 December 2025 1.93 (-2.03%) 1.99 1.81 - 2.38 0.959 times
Fri 12 December 2025 1.97 (-0.51%) 1.94 1.89 - 2.10 0.5447 times
Fri 05 December 2025 1.98 (7.03%) 1.91 1.87 - 2.02 0.3523 times
Fri 28 November 2025 1.85 (-1.6%) 2.02 1.73 - 2.05 0.6703 times
Fri 21 November 2025 1.88 (-15.7%) 2.19 1.88 - 2.63 1.8194 times
Fri 14 November 2025 2.23 (0.45%) 2.23 2.07 - 2.28 0.9476 times
Fri 07 November 2025 2.22 (0.91%) 2.10 2.10 - 2.29 0.7176 times
Fri 31 October 2025 2.20 (0%) 2.16 2.16 - 2.24 0.0294 times
Fri 31 October 2025 2.20 (-5.17%) 2.34 2.10 - 2.39 1.0079 times
Fri 24 October 2025 2.32 (6.42%) 2.19 2.11 - 2.37 1.3161 times

weekly chart UcloudlinkGroup

Monthly price and charts UcloudlinkGroup

Strong monthly Stock price targets for UcloudlinkGroup UCL are 1.96 and 2.53

Monthly Target 11.53
Monthly Target 21.82
Monthly Target 32.1
Monthly Target 42.39
Monthly Target 52.67

Monthly price and volumes Ucloudlink Group

Date Closing Open Range Volume
Wed 24 December 2025 2.11 (14.05%) 1.91 1.81 - 2.38 0.202 times
Fri 28 November 2025 1.85 (-15.91%) 2.10 1.73 - 2.63 0.1746 times
Fri 31 October 2025 2.20 (1.38%) 2.17 2.10 - 2.39 0.3855 times
Tue 30 September 2025 2.17 (-34.44%) 3.30 2.16 - 3.60 1.1723 times
Fri 29 August 2025 3.31 (29.8%) 2.57 2.32 - 4.19 2.9989 times
Thu 31 July 2025 2.55 (32.12%) 1.93 1.80 - 2.99 1.9353 times
Mon 30 June 2025 1.93 (14.88%) 1.66 1.50 - 2.27 0.818 times
Fri 30 May 2025 1.68 (51.35%) 1.11 1.10 - 1.90 1.1253 times
Wed 30 April 2025 1.11 (-10.48%) 1.24 0.80 - 1.32 0.5369 times
Mon 31 March 2025 1.24 (-2.36%) 1.30 1.19 - 1.50 0.6512 times
Fri 28 February 2025 1.27 (-3.05%) 1.30 1.16 - 1.42 1.2724 times

monthly chart UcloudlinkGroup

DMA SMA EMA moving averages of Ucloudlink Group UCL

DMA (daily moving average) of Ucloudlink Group UCL

DMA period DMA value
5 day DMA 2.01
12 day DMA 1.96
20 day DMA 1.95
35 day DMA 2.06
50 day DMA 2.1
100 day DMA 2.48
150 day DMA 2.32
200 day DMA 2.03

EMA (exponential moving average) of Ucloudlink Group UCL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.0422
12 day EMA21.981.98
20 day EMA21.991.99
35 day EMA2.032.022.02
50 day EMA2.092.092.09

SMA (simple moving average) of Ucloudlink Group UCL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.0121.99
12 day SMA1.961.941.94
20 day SMA1.951.951.94
35 day SMA2.062.052.06
50 day SMA2.12.12.1
100 day SMA2.482.492.49
150 day SMA2.322.312.31
200 day SMA2.032.022.02
Back to top | Use Dark Theme