UcloudlinkGroup UCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucloudlink Group UCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets UcloudlinkGroup

Strong Daily Stock price targets for UcloudlinkGroup UCL are 1.13 and 1.27

Daily Target 11.11
Daily Target 21.15
Daily Target 31.2466666666667
Daily Target 41.29
Daily Target 51.39

Daily price and volume Ucloudlink Group

Date Closing Open Range Volume
Fri 01 May 2026 1.20 (0%) 1.27 1.20 - 1.34 0.3099 times
Thu 30 April 2026 1.20 (-0.83%) 1.21 1.20 - 1.21 0.3685 times
Wed 29 April 2026 1.21 (0%) 1.21 1.20 - 1.21 0.5946 times
Tue 28 April 2026 1.21 (0.83%) 1.22 1.20 - 1.22 0.4271 times
Mon 27 April 2026 1.20 (-0.83%) 1.21 1.20 - 1.22 0.2931 times
Fri 24 April 2026 1.21 (0.83%) 1.21 1.20 - 1.28 0.9883 times
Thu 23 April 2026 1.20 (0%) 1.21 1.20 - 1.22 1.3819 times
Wed 22 April 2026 1.20 (-7.69%) 1.26 1.20 - 1.32 5.3183 times
Tue 21 April 2026 1.30 (-1.52%) 1.35 1.30 - 1.41 0.1843 times
Mon 20 April 2026 1.32 (1.54%) 1.30 1.29 - 1.32 0.134 times
Fri 17 April 2026 1.30 (-2.99%) 1.40 1.30 - 1.41 0.2596 times

Daily chart UcloudlinkGroup

Weekly price and charts UcloudlinkGroup

Strong weekly Stock price targets for UcloudlinkGroup UCL are 1.13 and 1.27

Weekly Target 11.11
Weekly Target 21.15
Weekly Target 31.2466666666667
Weekly Target 41.29
Weekly Target 51.39

Weekly price and volumes for Ucloudlink Group

Date Closing Open Range Volume
Fri 01 May 2026 1.20 (-0.83%) 1.21 1.20 - 1.34 0.7227 times
Fri 24 April 2026 1.21 (-6.92%) 1.30 1.20 - 1.41 2.903 times
Fri 17 April 2026 1.30 (0%) 1.30 1.25 - 1.41 0.5557 times
Fri 10 April 2026 1.30 (-10.34%) 1.38 1.30 - 1.52 0.4373 times
Thu 02 April 2026 1.45 (3.57%) 1.48 1.39 - 1.48 0.1609 times
Fri 27 March 2026 1.40 (0%) 1.45 1.25 - 1.51 0.413 times
Fri 20 March 2026 1.40 (-4.11%) 1.50 1.40 - 1.67 0.9935 times
Fri 13 March 2026 1.46 (-11.52%) 1.62 1.22 - 1.66 1.6792 times
Fri 06 March 2026 1.65 (-1.79%) 1.69 1.53 - 1.79 1.0385 times
Fri 27 February 2026 1.68 (-6.67%) 1.79 1.62 - 1.82 1.0962 times
Fri 20 February 2026 1.80 (7.78%) 1.66 1.62 - 1.80 0.8017 times

weekly chart UcloudlinkGroup

Monthly price and charts UcloudlinkGroup

Strong monthly Stock price targets for UcloudlinkGroup UCL are 1.13 and 1.27

Monthly Target 11.11
Monthly Target 21.15
Monthly Target 31.2466666666667
Monthly Target 41.29
Monthly Target 51.39

Monthly price and volumes Ucloudlink Group

Date Closing Open Range Volume
Fri 01 May 2026 1.20 (0%) 1.27 1.20 - 1.34 0.0047 times
Thu 30 April 2026 1.20 (-14.29%) 1.46 1.20 - 1.52 0.1887 times
Tue 31 March 2026 1.40 (-16.67%) 1.69 1.22 - 1.79 0.1757 times
Fri 27 February 2026 1.68 (9.8%) 1.55 1.51 - 1.82 0.1414 times
Fri 30 January 2026 1.53 (-6.71%) 1.61 1.50 - 1.90 0.2847 times
Wed 31 December 2025 1.64 (-11.35%) 1.91 1.60 - 2.38 0.5127 times
Fri 28 November 2025 1.85 (-15.91%) 2.10 1.73 - 2.63 0.3207 times
Fri 31 October 2025 2.20 (1.38%) 2.17 2.10 - 2.39 0.7082 times
Tue 30 September 2025 2.17 (-34.44%) 3.30 2.16 - 3.60 2.1538 times
Fri 29 August 2025 3.31 (29.8%) 2.57 2.32 - 4.19 5.5095 times
Thu 31 July 2025 2.55 (32.12%) 1.93 1.80 - 2.99 3.5554 times

monthly chart UcloudlinkGroup

DMA SMA EMA moving averages of Ucloudlink Group UCL

DMA (daily moving average) of Ucloudlink Group UCL

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.24
20 day DMA 1.28
35 day DMA 1.35
50 day DMA 1.45
100 day DMA 1.6
150 day DMA 1.79
200 day DMA 2.08

EMA (exponential moving average) of Ucloudlink Group UCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.211.22
12 day EMA1.241.251.26
20 day EMA1.281.291.3
35 day EMA1.381.391.4
50 day EMA1.451.461.47

SMA (simple moving average) of Ucloudlink Group UCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.211.21
12 day SMA1.241.251.26
20 day SMA1.281.291.31
35 day SMA1.351.371.38
50 day SMA1.451.461.47
100 day SMA1.61.611.61
150 day SMA1.791.81.81
200 day SMA2.082.082.09
Back to top | Use Dark Theme