Login or Join
HomepageUcloudlinkGroup UCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucloudlink Group UCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets UcloudlinkGroup
Strong Daily Stock price targets for UcloudlinkGroup UCL are 1.7 and 1.82
| Daily Target 1 | 1.61 |
| Daily Target 2 | 1.66 |
| Daily Target 3 | 1.7266666666667 |
| Daily Target 4 | 1.78 |
| Daily Target 5 | 1.85 |
Daily price and volume Ucloudlink Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.72 (2.38%) | 1.69 | 1.67 - 1.79 | 0.8626 times | Fri 27 February 2026 | 1.68 (0%) | 1.69 | 1.65 - 1.74 | 0.6287 times | Thu 26 February 2026 | 1.68 (0%) | 1.68 | 1.62 - 1.69 | 1.0234 times | Wed 25 February 2026 | 1.68 (-1.18%) | 1.66 | 1.62 - 1.72 | 0.9211 times | Tue 24 February 2026 | 1.70 (1.19%) | 1.72 | 1.66 - 1.75 | 0.5994 times | Mon 23 February 2026 | 1.68 (-6.67%) | 1.79 | 1.63 - 1.82 | 2.1053 times | Fri 20 February 2026 | 1.80 (4.65%) | 1.74 | 1.71 - 1.80 | 0.9064 times | Thu 19 February 2026 | 1.72 (2.99%) | 1.67 | 1.65 - 1.73 | 1.5936 times | Wed 18 February 2026 | 1.67 (2.45%) | 1.62 | 1.62 - 1.68 | 0.9795 times | Tue 17 February 2026 | 1.63 (-2.4%) | 1.66 | 1.62 - 1.66 | 0.3801 times | Fri 13 February 2026 | 1.67 (0%) | 1.64 | 1.63 - 1.67 | 0.1754 times |
Weekly price and charts UcloudlinkGroup
Strong weekly Stock price targets for UcloudlinkGroup UCL are 1.7 and 1.82
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.7266666666667 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Ucloudlink Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.72 (2.38%) | 1.69 | 1.67 - 1.79 | 0.1951 times | Fri 27 February 2026 | 1.68 (-6.67%) | 1.79 | 1.62 - 1.82 | 1.1936 times | Fri 20 February 2026 | 1.80 (7.78%) | 1.66 | 1.62 - 1.80 | 0.8729 times | Fri 13 February 2026 | 1.67 (0%) | 1.64 | 1.63 - 1.67 | 0.0397 times | Fri 13 February 2026 | 1.67 (1.21%) | 1.62 | 1.55 - 1.67 | 0.7869 times | Fri 06 February 2026 | 1.65 (7.84%) | 1.55 | 1.51 - 1.65 | 0.82 times | Fri 30 January 2026 | 1.53 (-1.29%) | 1.62 | 1.50 - 1.66 | 1.8284 times | Fri 23 January 2026 | 1.55 (-7.74%) | 1.61 | 1.55 - 1.66 | 1.1308 times | Fri 16 January 2026 | 1.68 (-1.75%) | 1.67 | 1.61 - 1.79 | 0.9192 times | Fri 09 January 2026 | 1.71 (3.01%) | 1.70 | 1.60 - 1.90 | 2.2135 times | Fri 02 January 2026 | 1.66 (-19.02%) | 1.99 | 1.60 - 2.05 | 4.7645 times |
Monthly price and charts UcloudlinkGroup
Strong monthly Stock price targets for UcloudlinkGroup UCL are 1.7 and 1.82
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.7266666666667 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Ucloudlink Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.72 (2.38%) | 1.69 | 1.67 - 1.79 | 0.0051 times | Fri 27 February 2026 | 1.68 (9.8%) | 1.55 | 1.51 - 1.82 | 0.0962 times | Fri 30 January 2026 | 1.53 (-6.71%) | 1.61 | 1.50 - 1.90 | 0.1937 times | Wed 31 December 2025 | 1.64 (-11.35%) | 1.91 | 1.60 - 2.38 | 0.3489 times | Fri 28 November 2025 | 1.85 (-15.91%) | 2.10 | 1.73 - 2.63 | 0.2182 times | Fri 31 October 2025 | 2.20 (1.38%) | 2.17 | 2.10 - 2.39 | 0.4819 times | Tue 30 September 2025 | 2.17 (-34.44%) | 3.30 | 2.16 - 3.60 | 1.4655 times | Fri 29 August 2025 | 3.31 (29.8%) | 2.57 | 2.32 - 4.19 | 3.7488 times | Thu 31 July 2025 | 2.55 (32.12%) | 1.93 | 1.80 - 2.99 | 2.4192 times | Mon 30 June 2025 | 1.93 (14.88%) | 1.66 | 1.50 - 2.27 | 1.0226 times | Fri 30 May 2025 | 1.68 (51.35%) | 1.11 | 1.10 - 1.90 | 1.4067 times |
Indicator Analysis of UcloudlinkGroup
Please login to view indicator analysis. or View indicator analysis of UcloudlinkGroup UCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucloudlink Group UCL
DMA (daily moving average) of Ucloudlink Group UCL
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.92 |
| 150 day DMA | 2.25 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Ucloudlink Group UCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.69 | 1.69 |
| 12 day EMA | 1.68 | 1.67 | 1.67 |
| 20 day EMA | 1.67 | 1.67 | 1.67 |
| 35 day EMA | 1.71 | 1.71 | 1.71 |
| 50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Ucloudlink Group UCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.68 | 1.71 |
| 12 day SMA | 1.69 | 1.69 | 1.68 |
| 20 day SMA | 1.66 | 1.65 | 1.64 |
| 35 day SMA | 1.65 | 1.65 | 1.65 |
| 50 day SMA | 1.71 | 1.72 | 1.72 |
| 100 day SMA | 1.92 | 1.92 | 1.93 |
| 150 day SMA | 2.25 | 2.26 | 2.26 |
| 200 day SMA | 2.15 | 2.14 | 2.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.