UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets UniversalElectronics

Strong Daily Stock price targets for UniversalElectronics UEIC are 6.38 and 6.93

Daily Target 1	6.25
Daily Target 2	6.51
Daily Target 3	6.8033333333333
Daily Target 4	7.06
Daily Target 5	7.35

Daily price and volume Universal Electronics

Date	Closing	Open	Range	Volume
Fri 06 June 2025	6.76 (-0.73%)	6.89	6.55 - 7.10	1.0695 times
Thu 05 June 2025	6.81 (-2.58%)	6.99	6.75 - 7.05	0.565 times
Wed 04 June 2025	6.99 (3.1%)	6.78	6.64 - 7.09	1.858 times
Tue 03 June 2025	6.78 (2.42%)	6.57	6.49 - 6.90	0.8671 times
Mon 02 June 2025	6.62 (0.15%)	6.61	6.28 - 6.73	1.7583 times
Fri 30 May 2025	6.61 (-6.37%)	7.04	6.59 - 7.04	0.8399 times
Thu 29 May 2025	7.06 (2.62%)	6.85	6.85 - 7.09	0.5196 times
Wed 28 May 2025	6.88 (-1.57%)	6.96	6.74 - 6.97	0.5589 times
Tue 27 May 2025	6.99 (6.72%)	6.66	6.66 - 7.13	0.8792 times
Fri 23 May 2025	6.55 (-5.35%)	6.85	6.35 - 6.85	1.0846 times
Thu 22 May 2025	6.92 (1.47%)	6.80	6.74 - 7.00	0.5952 times

Daily chart UniversalElectronics

Weekly price and charts UniversalElectronics

Strong weekly Stock price targets for UniversalElectronics UEIC are 6.52 and 7.34

Weekly Target 1	5.89
Weekly Target 2	6.33
Weekly Target 3	6.7133333333333
Weekly Target 4	7.15
Weekly Target 5	7.53

Weekly price and volumes for Universal Electronics

Date	Closing	Open	Range	Volume
Fri 06 June 2025	6.76 (2.27%)	6.61	6.28 - 7.10	0.8757 times
Fri 30 May 2025	6.61 (0.92%)	6.66	6.59 - 7.13	0.4004 times
Fri 23 May 2025	6.55 (-6.96%)	6.90	6.35 - 7.28	1.2411 times
Fri 16 May 2025	7.04 (11.22%)	6.52	5.90 - 7.41	2.0316 times
Fri 09 May 2025	6.33 (42.57%)	4.36	4.36 - 7.18	2.9907 times
Fri 02 May 2025	4.44 (-7.31%)	4.90	4.32 - 4.90	1.3007 times
Fri 25 April 2025	4.79 (-3.82%)	4.93	4.61 - 4.93	0.6595 times
Thu 17 April 2025	4.98 (1.01%)	5.02	4.88 - 5.19	0.5004 times
Wed 16 April 2025	4.93 (0%)	5.02	4.88 - 5.17	0 times
Wed 16 April 2025	4.93 (0%)	5.02	4.88 - 5.17	0 times
Wed 16 April 2025	4.93 (-1%)	5.07	4.88 - 5.44	0.6906 times

weekly chart UniversalElectronics

Monthly price and charts UniversalElectronics

Strong monthly Stock price targets for UniversalElectronics UEIC are 6.52 and 7.34

Monthly Target 1	5.89
Monthly Target 2	6.33
Monthly Target 3	6.7133333333333
Monthly Target 4	7.15
Monthly Target 5	7.53

Monthly price and volumes Universal Electronics

Date	Closing	Open	Range	Volume
Fri 06 June 2025	6.76 (2.27%)	6.61	6.28 - 7.10	0.1401 times
Fri 30 May 2025	6.61 (36.29%)	4.79	4.32 - 7.41	1.2024 times
Wed 30 April 2025	4.85 (-20.75%)	6.13	4.51 - 6.54	1.0451 times
Mon 31 March 2025	6.12 (-21.44%)	7.83	6.01 - 7.90	1.2659 times
Fri 28 February 2025	7.79 (-22.1%)	9.81	7.66 - 10.39	1.1332 times
Fri 31 January 2025	10.00 (-9.09%)	11.02	9.55 - 11.27	0.7415 times
Tue 31 December 2024	11.00 (-2.83%)	11.71	10.21 - 12.12	0.5666 times
Tue 26 November 2024	11.32 (28.49%)	8.80	8.05 - 11.93	0.8247 times
Thu 31 October 2024	8.81 (-4.55%)	9.06	7.53 - 9.15	1.054 times
Mon 30 September 2024	9.23 (-0.97%)	9.21	8.23 - 9.75	2.0265 times
Fri 30 August 2024	9.32 (-21.61%)	11.80	8.42 - 12.21	0.7943 times

monthly chart UniversalElectronics

Indicator Analysis of UniversalElectronics

Please login to view indicator analysis. or View indicator analysis of UniversalElectronics UEIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Universal Electronics UEIC

DMA (daily moving average) of Universal Electronics UEIC

DMA period	DMA value
5 day DMA	6.79
12 day DMA	6.82
20 day DMA	6.87
35 day DMA	6.07
50 day DMA	5.84
100 day DMA	7.27
150 day DMA	8.32
200 day DMA	8.4

EMA (exponential moving average) of Universal Electronics UEIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.81	6.83	6.84
12 day EMA	6.78	6.78	6.78
20 day EMA	6.63	6.62	6.6
35 day EMA	6.36	6.34	6.31
50 day EMA	5.98	5.95	5.92

SMA (simple moving average) of Universal Electronics UEIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.79	6.76	6.81
12 day SMA	6.82	6.84	6.87
20 day SMA	6.87	6.84	6.79
35 day SMA	6.07	6.02	5.96
50 day SMA	5.84	5.83	5.82
100 day SMA	7.27	7.3	7.33
150 day SMA	8.32	8.33	8.33
200 day SMA	8.4	8.42	8.43