Login or Join
HomepageUniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics
Strong Daily Stock price targets for UniversalElectronics UEIC are 4.18 and 4.29
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.26 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 4.37 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.25 (-1.85%) | 4.28 | 4.21 - 4.32 | 0.3079 times | Wed 25 March 2026 | 4.33 (-3.56%) | 4.50 | 4.27 - 4.52 | 0.2473 times | Tue 24 March 2026 | 4.49 (2.98%) | 4.40 | 4.36 - 4.52 | 0.438 times | Mon 23 March 2026 | 4.36 (2.11%) | 4.42 | 4.33 - 4.42 | 0.2443 times | Fri 20 March 2026 | 4.27 (0.23%) | 4.25 | 4.25 - 4.64 | 1.3805 times | Thu 19 March 2026 | 4.26 (0.71%) | 4.30 | 4.18 - 4.40 | 0.207 times | Tue 17 March 2026 | 4.23 (1.93%) | 4.15 | 4.12 - 4.29 | 0.4906 times | Mon 16 March 2026 | 4.15 (-3.94%) | 4.40 | 4.10 - 4.49 | 1.1619 times | Fri 13 March 2026 | 4.32 (18.03%) | 4.25 | 4.05 - 4.33 | 3.4033 times | Thu 12 March 2026 | 3.66 (1.95%) | 3.59 | 3.58 - 3.69 | 2.1193 times | Wed 11 March 2026 | 3.59 (-0.83%) | 3.62 | 3.56 - 3.65 | 0.6803 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 4.08 and 4.39
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.3266666666667 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.25 (-0.47%) | 4.42 | 4.21 - 4.52 | 0.4591 times | Fri 20 March 2026 | 4.27 (-1.16%) | 4.40 | 4.10 - 4.64 | 1.2021 times | Fri 13 March 2026 | 4.32 (12.79%) | 3.83 | 3.56 - 4.33 | 2.9814 times | Fri 06 March 2026 | 3.83 (1.59%) | 3.79 | 3.74 - 3.95 | 0.5412 times | Fri 27 February 2026 | 3.77 (-8.5%) | 4.12 | 3.75 - 4.12 | 0.7697 times | Fri 20 February 2026 | 4.12 (0%) | 4.15 | 4.03 - 4.33 | 0.6831 times | Fri 13 February 2026 | 4.12 (0%) | 4.13 | 4.01 - 4.14 | 0.1253 times | Fri 13 February 2026 | 4.12 (3.26%) | 4.02 | 4.01 - 4.34 | 1.0814 times | Fri 06 February 2026 | 3.99 (1.01%) | 3.93 | 3.72 - 4.03 | 1.3337 times | Fri 30 January 2026 | 3.95 (-1.5%) | 3.94 | 3.68 - 4.10 | 0.8231 times | Fri 23 January 2026 | 4.01 (1.26%) | 3.95 | 3.81 - 4.13 | 0.7111 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 3.91 and 4.99
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.15 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.25 (12.73%) | 3.79 | 3.56 - 4.64 | 0.9238 times | Fri 27 February 2026 | 3.77 (-4.56%) | 3.93 | 3.72 - 4.34 | 0.7116 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 0.8804 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.1941 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 1.8926 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.0751 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 0.954 times | Fri 29 August 2025 | 4.86 (-19.93%) | 6.00 | 4.25 - 6.81 | 1.5204 times | Thu 31 July 2025 | 6.07 (-8.31%) | 6.59 | 6.01 - 7.29 | 0.4049 times | Mon 30 June 2025 | 6.62 (0.15%) | 6.61 | 6.02 - 7.50 | 0.4432 times | Fri 30 May 2025 | 6.61 (36.29%) | 4.79 | 4.32 - 7.41 | 1.141 times |
Indicator Analysis of UniversalElectronics
Please login to view indicator analysis. or View indicator analysis of UniversalElectronics UEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.01 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.98 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.32 | 4.32 |
| 12 day EMA | 4.19 | 4.18 | 4.15 |
| 20 day EMA | 4.11 | 4.09 | 4.07 |
| 35 day EMA | 4.04 | 4.03 | 4.01 |
| 50 day EMA | 4.01 | 4 | 3.99 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.34 | 4.32 |
| 12 day SMA | 4.13 | 4.08 | 4.04 |
| 20 day SMA | 4 | 3.99 | 3.97 |
| 35 day SMA | 4.04 | 4.03 | 4.02 |
| 50 day SMA | 4.01 | 4 | 3.99 |
| 100 day SMA | 3.65 | 3.65 | 3.64 |
| 150 day SMA | 3.98 | 3.98 | 3.98 |
| 200 day SMA | 4.55 | 4.56 | 4.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.