UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets UniversalElectronics

Strong Daily Stock price targets for UniversalElectronics UEIC are 9.59 and 9.87

Daily Target 19.36
Daily Target 29.54
Daily Target 39.6433333333333
Daily Target 49.82
Daily Target 59.92

Daily price and volume Universal Electronics

Date Closing Open Range Volume
Thu 25 April 2024 9.71 (-0.92%) 9.55 9.47 - 9.75 0.8558 times
Wed 24 April 2024 9.80 (0.62%) 9.72 9.60 - 9.91 0.583 times
Tue 23 April 2024 9.74 (0%) 9.66 9.66 - 10.01 0.7869 times
Mon 22 April 2024 9.74 (-3.37%) 10.01 9.74 - 10.21 0.5342 times
Fri 19 April 2024 10.08 (-1.27%) 10.09 10.00 - 10.58 1.5049 times
Thu 18 April 2024 10.21 (-1.45%) 10.10 10.00 - 10.30 1.0482 times
Wed 17 April 2024 10.36 (-0.77%) 10.37 10.01 - 10.37 0.7611 times
Tue 16 April 2024 10.44 (2.55%) 10.21 10.10 - 11.00 1.6628 times
Mon 15 April 2024 10.18 (2.11%) 9.86 9.84 - 10.23 1.008 times
Fri 12 April 2024 9.97 (-5.85%) 10.58 9.80 - 10.58 1.255 times
Thu 11 April 2024 10.59 (0.19%) 10.64 10.16 - 10.64 1.1861 times

Daily chart UniversalElectronics

Weekly price and charts UniversalElectronics

Strong weekly Stock price targets for UniversalElectronics UEIC are 9.22 and 9.96

Weekly Target 19.06
Weekly Target 29.38
Weekly Target 39.7966666666667
Weekly Target 410.12
Weekly Target 510.54

Weekly price and volumes for Universal Electronics

Date Closing Open Range Volume
Thu 25 April 2024 9.71 (-3.67%) 10.01 9.47 - 10.21 0.5046 times
Fri 19 April 2024 10.08 (1.1%) 9.86 9.84 - 11.00 1.0943 times
Fri 12 April 2024 9.97 (-1.29%) 10.06 9.80 - 11.04 1.1336 times
Fri 05 April 2024 10.10 (0.9%) 10.19 9.78 - 10.24 0.7256 times
Thu 28 March 2024 10.01 (-0.5%) 9.90 9.85 - 10.31 0.6537 times
Fri 22 March 2024 10.06 (5.89%) 9.34 9.34 - 10.24 1.2833 times
Fri 15 March 2024 9.50 (10.59%) 8.48 8.19 - 9.66 1.5925 times
Fri 08 March 2024 8.59 (-0.81%) 8.66 8.22 - 8.96 1.0596 times
Fri 01 March 2024 8.66 (2.36%) 8.54 8.47 - 9.07 0.6175 times
Fri 23 February 2024 8.46 (-5.79%) 8.66 8.11 - 8.82 1.3353 times
Fri 16 February 2024 8.98 (3.7%) 8.36 8.13 - 9.50 1.0685 times

weekly chart UniversalElectronics

Monthly price and charts UniversalElectronics

Strong monthly Stock price targets for UniversalElectronics UEIC are 8.81 and 10.38

Monthly Target 18.5
Monthly Target 29.11
Monthly Target 310.073333333333
Monthly Target 410.68
Monthly Target 511.64

Monthly price and volumes Universal Electronics

Date Closing Open Range Volume
Thu 25 April 2024 9.71 (-3%) 10.19 9.47 - 11.04 0.5413 times
Thu 28 March 2024 10.01 (13.88%) 8.75 8.19 - 10.31 0.7422 times
Thu 29 February 2024 8.79 (-0.9%) 8.82 8.11 - 9.50 0.6353 times
Wed 31 January 2024 8.87 (-5.54%) 9.37 8.08 - 10.29 0.9236 times
Fri 29 December 2023 9.39 (20.54%) 7.79 7.17 - 9.52 1.2073 times
Thu 30 November 2023 7.79 (-0.76%) 7.79 7.21 - 9.12 0.9963 times
Tue 31 October 2023 7.85 (-13.26%) 8.86 7.02 - 9.13 0.8912 times
Fri 29 September 2023 9.05 (1.69%) 8.94 8.28 - 9.65 1.1126 times
Thu 31 August 2023 8.90 (-20.32%) 11.22 8.62 - 11.84 1.4817 times
Mon 31 July 2023 11.17 (16.11%) 9.65 9.65 - 11.79 1.4684 times
Fri 30 June 2023 9.62 (19.21%) 8.03 7.59 - 10.10 4.7233 times

monthly chart UniversalElectronics

DMA SMA EMA moving averages of Universal Electronics UEIC

DMA (daily moving average) of Universal Electronics UEIC

DMA period DMA value
5 day DMA 9.81
12 day DMA 10.12
20 day DMA 10.12
35 day DMA 9.81
50 day DMA 9.45
100 day DMA 9.04
150 day DMA 8.78
200 day DMA 9.04

EMA (exponential moving average) of Universal Electronics UEIC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.849.99.95
12 day EMA9.9810.0310.07
20 day EMA9.959.9810
35 day EMA9.729.729.72
50 day EMA9.419.49.38

SMA (simple moving average) of Universal Electronics UEIC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.819.9110.03
12 day SMA10.1210.1910.22
20 day SMA10.1210.1410.15
35 day SMA9.819.779.73
50 day SMA9.459.439.4
100 day SMA9.049.029
150 day SMA8.788.788.78
200 day SMA9.049.049.05
Back to top | Use Dark Theme