Login or Join
HomepageUniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics
Strong Daily Stock price targets for UniversalElectronics UEIC are 4.72 and 4.87
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.7466666666667 |
| Daily Target 4 | 4.83 |
| Daily Target 5 | 4.9 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.77 (1.71%) | 4.70 | 4.66 - 4.81 | 0.5599 times | Wed 01 July 2026 | 4.69 (-1.68%) | 4.77 | 4.39 - 4.80 | 1.1139 times | Tue 30 June 2026 | 4.77 (4.38%) | 4.57 | 4.57 - 4.86 | 1.4094 times | Mon 29 June 2026 | 4.57 (2.01%) | 4.49 | 4.33 - 4.65 | 0.6454 times | Fri 26 June 2026 | 4.48 (5.16%) | 4.26 | 4.26 - 4.48 | 0.9992 times | Thu 25 June 2026 | 4.26 (0.24%) | 4.24 | 4.12 - 4.27 | 0.6843 times | Wed 24 June 2026 | 4.25 (1.92%) | 4.17 | 4.15 - 4.28 | 0.7387 times | Tue 23 June 2026 | 4.17 (3.22%) | 4.01 | 3.96 - 4.19 | 1.8857 times | Mon 22 June 2026 | 4.04 (-1.46%) | 4.08 | 3.94 - 4.08 | 1.285 times | Thu 18 June 2026 | 4.10 (2.5%) | 4.00 | 4.00 - 4.10 | 0.6785 times | Wed 17 June 2026 | 4.00 (1.01%) | 3.96 | 3.93 - 4.03 | 0.6065 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 4.55 and 5.08
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.6533333333333 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.77 (6.47%) | 4.49 | 4.33 - 4.86 | 1.0467 times | Fri 26 June 2026 | 4.48 (9.27%) | 4.08 | 3.94 - 4.48 | 1.5701 times | Thu 18 June 2026 | 4.10 (4.59%) | 3.92 | 3.91 - 4.10 | 0.7171 times | Fri 12 June 2026 | 3.92 (-0.25%) | 3.90 | 3.78 - 4.04 | 1.0047 times | Fri 05 June 2026 | 3.93 (-5.53%) | 4.17 | 3.90 - 4.19 | 0.9861 times | Fri 29 May 2026 | 4.16 (2.97%) | 4.05 | 3.96 - 4.22 | 0.6112 times | Fri 22 May 2026 | 4.04 (0.5%) | 3.98 | 3.90 - 4.08 | 1.0484 times | Fri 15 May 2026 | 4.02 (-6.51%) | 4.30 | 3.80 - 4.36 | 2.0498 times | Fri 08 May 2026 | 4.30 (-0.69%) | 4.47 | 4.24 - 4.49 | 0.4366 times | Wed 06 May 2026 | 4.33 (3.1%) | 4.22 | 4.20 - 4.54 | 0.5294 times | Fri 01 May 2026 | 4.20 (1.45%) | 4.17 | 4.15 - 4.38 | 1.7485 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 4.56 and 4.98
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.6566666666667 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.77 (0%) | 4.77 | 4.39 - 4.81 | 0.0658 times | Tue 30 June 2026 | 4.77 (14.66%) | 4.17 | 3.78 - 4.86 | 0.6803 times | Fri 29 May 2026 | 4.16 (-1.19%) | 4.22 | 3.80 - 4.54 | 0.7323 times | Thu 30 April 2026 | 4.21 (2.18%) | 4.13 | 4.05 - 4.60 | 0.6774 times | Tue 31 March 2026 | 4.12 (9.28%) | 3.79 | 3.56 - 4.64 | 1.1432 times | Fri 27 February 2026 | 3.77 (-4.56%) | 3.93 | 3.72 - 4.34 | 0.8288 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 1.0254 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.3907 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 2.2041 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.252 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 1.111 times |
Indicator Analysis of UniversalElectronics
Please login to view indicator analysis. or View indicator analysis of UniversalElectronics UEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.16 |
| 100 day DMA | 4.13 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.56 | 4.5 |
| 12 day EMA | 4.42 | 4.36 | 4.3 |
| 20 day EMA | 4.3 | 4.25 | 4.2 |
| 35 day EMA | 4.23 | 4.2 | 4.17 |
| 50 day EMA | 4.21 | 4.19 | 4.17 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.55 | 4.47 |
| 12 day SMA | 4.34 | 4.27 | 4.2 |
| 20 day SMA | 4.17 | 4.13 | 4.1 |
| 35 day SMA | 4.11 | 4.09 | 4.08 |
| 50 day SMA | 4.16 | 4.14 | 4.14 |
| 100 day SMA | 4.13 | 4.13 | 4.12 |
| 150 day SMA | 3.94 | 3.93 | 3.92 |
| 200 day SMA | 3.97 | 3.97 | 3.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.