Login or Join
HomepageUniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics
Strong Daily Stock price targets for UniversalElectronics UEIC are 3.68 and 3.96
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.8766666666667 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.16 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 3.91 (-1.01%) | 3.93 | 3.72 - 4.00 | 1.8433 times | Fri 30 January 2026 | 3.95 (-0.5%) | 3.92 | 3.88 - 4.03 | 1.2262 times | Thu 29 January 2026 | 3.97 (-1.98%) | 4.03 | 3.68 - 4.06 | 1.7414 times | Wed 28 January 2026 | 4.05 (0.75%) | 4.00 | 4.00 - 4.10 | 0.3428 times | Tue 27 January 2026 | 4.02 (0.5%) | 4.00 | 3.98 - 4.04 | 0.4878 times | Mon 26 January 2026 | 4.00 (-0.25%) | 3.94 | 3.94 - 4.04 | 0.5779 times | Fri 23 January 2026 | 4.01 (-1.72%) | 4.03 | 3.97 - 4.04 | 0.6347 times | Thu 22 January 2026 | 4.08 (5.7%) | 3.86 | 3.86 - 4.13 | 0.6425 times | Wed 21 January 2026 | 3.86 (0.26%) | 3.85 | 3.84 - 3.94 | 0.9305 times | Tue 20 January 2026 | 3.85 (-2.78%) | 3.95 | 3.81 - 3.95 | 1.573 times | Fri 16 January 2026 | 3.96 (-1%) | 4.00 | 3.92 - 4.07 | 1.9569 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 3.68 and 3.96
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.8766666666667 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 3.91 (-1.01%) | 3.93 | 3.72 - 4.00 | 0.2892 times | Fri 30 January 2026 | 3.95 (-1.5%) | 3.94 | 3.68 - 4.10 | 0.6866 times | Fri 23 January 2026 | 4.01 (1.26%) | 3.95 | 3.81 - 4.13 | 0.5932 times | Fri 16 January 2026 | 3.96 (10.31%) | 3.59 | 3.57 - 4.07 | 1.2472 times | Fri 09 January 2026 | 3.59 (-1.1%) | 3.64 | 3.46 - 3.79 | 1.202 times | Fri 02 January 2026 | 3.63 (16.35%) | 3.13 | 3.07 - 3.76 | 1.8016 times | Fri 26 December 2025 | 3.12 (-0.95%) | 3.20 | 3.00 - 3.20 | 0.5732 times | Fri 19 December 2025 | 3.15 (-3.67%) | 3.29 | 3.11 - 3.32 | 1.2152 times | Fri 12 December 2025 | 3.27 (0.93%) | 3.24 | 3.13 - 3.36 | 1.4009 times | Fri 05 December 2025 | 3.24 (-2.11%) | 3.22 | 3.16 - 3.36 | 0.9909 times | Fri 28 November 2025 | 3.31 (5.75%) | 3.13 | 3.06 - 3.46 | 1.1 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 3.68 and 3.96
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.8766666666667 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 3.91 (-1.01%) | 3.93 | 3.72 - 4.00 | 0.0646 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 0.9202 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.2481 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 1.9781 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.1237 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 0.9971 times | Fri 29 August 2025 | 4.86 (-19.93%) | 6.00 | 4.25 - 6.81 | 1.5891 times | Thu 31 July 2025 | 6.07 (-8.31%) | 6.59 | 6.01 - 7.29 | 0.4232 times | Mon 30 June 2025 | 6.62 (0.15%) | 6.61 | 6.02 - 7.50 | 0.4632 times | Fri 30 May 2025 | 6.61 (36.29%) | 4.79 | 4.32 - 7.41 | 1.1926 times | Wed 30 April 2025 | 4.85 (-20.75%) | 6.13 | 4.51 - 6.54 | 1.0366 times |
Indicator Analysis of UniversalElectronics
Please login to view indicator analysis. or View indicator analysis of UniversalElectronics UEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.97 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.84 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.98 | 4 |
| 12 day EMA | 3.92 | 3.92 | 3.92 |
| 20 day EMA | 3.82 | 3.81 | 3.8 |
| 35 day EMA | 3.66 | 3.65 | 3.63 |
| 50 day EMA | 3.48 | 3.46 | 3.44 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 4 | 4.01 |
| 12 day SMA | 3.97 | 3.96 | 3.95 |
| 20 day SMA | 3.84 | 3.83 | 3.81 |
| 35 day SMA | 3.58 | 3.56 | 3.54 |
| 50 day SMA | 3.46 | 3.44 | 3.42 |
| 100 day SMA | 3.84 | 3.85 | 3.85 |
| 150 day SMA | 4.47 | 4.49 | 4.5 |
| 200 day SMA | 4.91 | 4.92 | 4.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.