Login or Join
HomepageUniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics
Strong Daily Stock price targets for UniversalElectronics UEIC are 6.76 and 7.17
| Daily Target 1 | 6.66 |
| Daily Target 2 | 6.85 |
| Daily Target 3 | 7.0666666666667 |
| Daily Target 4 | 7.26 |
| Daily Target 5 | 7.48 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 7.05 (-1.12%) | 7.14 | 6.87 - 7.28 | 0.6924 times | Mon 19 May 2025 | 7.13 (1.28%) | 6.90 | 6.81 - 7.27 | 0.9689 times | Fri 16 May 2025 | 7.04 (-3.69%) | 7.32 | 6.97 - 7.39 | 0.6945 times | Thu 15 May 2025 | 7.31 (1.11%) | 7.20 | 7.02 - 7.41 | 0.9564 times | Wed 14 May 2025 | 7.23 (6.48%) | 6.96 | 6.81 - 7.30 | 0.7194 times | Tue 13 May 2025 | 6.79 (1.65%) | 6.73 | 6.64 - 6.93 | 1.1748 times | Mon 12 May 2025 | 6.68 (5.53%) | 6.52 | 5.90 - 6.73 | 1.339 times | Fri 09 May 2025 | 6.33 (3.26%) | 6.25 | 6.19 - 7.18 | 1.496 times | Thu 08 May 2025 | 6.13 (4.79%) | 5.95 | 5.85 - 6.15 | 0.9284 times | Wed 07 May 2025 | 5.85 (5.6%) | 5.60 | 5.50 - 5.87 | 1.0303 times | Tue 06 May 2025 | 5.54 (4.14%) | 5.43 | 5.27 - 5.57 | 0.9928 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 6.93 and 7.4
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7.0466666666667 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 7.05 (0.14%) | 6.90 | 6.81 - 7.28 | 0.6235 times | Fri 16 May 2025 | 7.04 (11.22%) | 6.52 | 5.90 - 7.41 | 1.8331 times | Fri 09 May 2025 | 6.33 (42.57%) | 4.36 | 4.36 - 7.18 | 2.6985 times | Fri 02 May 2025 | 4.44 (-7.31%) | 4.90 | 4.32 - 4.90 | 1.1737 times | Fri 25 April 2025 | 4.79 (-3.82%) | 4.93 | 4.61 - 4.93 | 0.595 times | Thu 17 April 2025 | 4.98 (1.01%) | 5.02 | 4.88 - 5.19 | 0.4515 times | Wed 16 April 2025 | 4.93 (0%) | 5.02 | 4.88 - 5.17 | 0 times | Wed 16 April 2025 | 4.93 (0%) | 5.02 | 4.88 - 5.17 | 0 times | Wed 16 April 2025 | 4.93 (-1%) | 5.07 | 4.88 - 5.44 | 0.6231 times | Fri 11 April 2025 | 4.98 (-4.41%) | 4.99 | 4.51 - 5.49 | 2.0016 times | Fri 04 April 2025 | 5.21 (-15.42%) | 6.16 | 4.82 - 6.54 | 2.5405 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 5.69 and 8.78
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 6.26 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 7.05 (45.36%) | 4.79 | 4.32 - 7.41 | 1.0001 times | Wed 30 April 2025 | 4.85 (-20.75%) | 6.13 | 4.51 - 6.54 | 0.9951 times | Mon 31 March 2025 | 6.12 (-21.44%) | 7.83 | 6.01 - 7.90 | 1.2054 times | Fri 28 February 2025 | 7.79 (-22.1%) | 9.81 | 7.66 - 10.39 | 1.079 times | Fri 31 January 2025 | 10.00 (-9.09%) | 11.02 | 9.55 - 11.27 | 0.706 times | Tue 31 December 2024 | 11.00 (-2.83%) | 11.71 | 10.21 - 12.12 | 0.5395 times | Tue 26 November 2024 | 11.32 (28.49%) | 8.80 | 8.05 - 11.93 | 0.7853 times | Thu 31 October 2024 | 8.81 (-4.55%) | 9.06 | 7.53 - 9.15 | 1.0036 times | Mon 30 September 2024 | 9.23 (-0.97%) | 9.21 | 8.23 - 9.75 | 1.9296 times | Fri 30 August 2024 | 9.32 (-21.61%) | 11.80 | 8.42 - 12.21 | 0.7563 times | Wed 31 July 2024 | 11.89 (2.32%) | 11.62 | 10.98 - 12.64 | 0.7891 times |
Indicator Analysis of UniversalElectronics
Please login to view indicator analysis. or View indicator analysis of UniversalElectronics UEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 6.53 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.82 |
| 100 day DMA | 7.71 |
| 150 day DMA | 8.43 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 6.99 | 6.92 |
| 12 day EMA | 6.55 | 6.46 | 6.34 |
| 20 day EMA | 6.21 | 6.12 | 6.01 |
| 35 day EMA | 6.09 | 6.03 | 5.96 |
| 50 day EMA | 6.07 | 6.03 | 5.98 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 7.1 | 7.01 |
| 12 day SMA | 6.53 | 6.32 | 6.09 |
| 20 day SMA | 5.8 | 5.68 | 5.58 |
| 35 day SMA | 5.47 | 5.45 | 5.42 |
| 50 day SMA | 5.82 | 5.82 | 5.82 |
| 100 day SMA | 7.71 | 7.74 | 7.78 |
| 150 day SMA | 8.43 | 8.43 | 8.44 |
| 200 day SMA | 8.63 | 8.65 | 8.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.