UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets UniversalElectronics

Strong Daily Stock price targets for UniversalElectronics UEIC are 5.84 and 6.29

Daily Target 15.75
Daily Target 25.93
Daily Target 36.1966666666667
Daily Target 46.38
Daily Target 56.65

Daily price and volume Universal Electronics

Date Closing Open Range Volume
Mon 31 March 2025 6.12 (-0.65%) 6.16 6.01 - 6.46 1.9827 times
Fri 28 March 2025 6.16 (-6.38%) 6.64 6.10 - 6.74 1.6601 times
Wed 26 March 2025 6.58 (-4.22%) 6.59 6.44 - 6.61 0.7894 times
Mon 24 March 2025 6.87 (6.68%) 6.47 6.45 - 6.90 1.268 times
Fri 21 March 2025 6.44 (-2.42%) 6.28 6.28 - 6.60 0.8343 times
Thu 20 March 2025 6.60 (-2.8%) 6.75 6.53 - 7.02 0.7008 times
Wed 19 March 2025 6.79 (-1.45%) 6.84 6.72 - 6.95 0.5032 times
Tue 18 March 2025 6.89 (0%) 6.91 6.75 - 6.95 0.5448 times
Mon 17 March 2025 6.89 (-0.14%) 6.85 6.85 - 7.07 0.8546 times
Fri 14 March 2025 6.90 (0%) 6.90 6.90 - 7.10 0.8621 times
Thu 13 March 2025 6.90 (-1.15%) 6.98 6.73 - 6.98 0.7286 times

Daily chart UniversalElectronics

Weekly price and charts UniversalElectronics

Strong weekly Stock price targets for UniversalElectronics UEIC are 5.84 and 6.29

Weekly Target 15.75
Weekly Target 25.93
Weekly Target 36.1966666666667
Weekly Target 46.38
Weekly Target 56.65

Weekly price and volumes for Universal Electronics

Date Closing Open Range Volume
Mon 31 March 2025 6.12 (-0.65%) 6.16 6.01 - 6.46 0.498 times
Fri 28 March 2025 6.16 (-4.35%) 6.47 6.10 - 6.90 0.9337 times
Fri 21 March 2025 6.44 (-6.67%) 6.85 6.28 - 7.07 0.8634 times
Fri 14 March 2025 6.90 (-6.12%) 7.25 6.73 - 7.30 1.1687 times
Fri 07 March 2025 7.35 (-5.65%) 7.83 7.00 - 7.90 1.4452 times
Fri 28 February 2025 7.79 (-4.42%) 8.25 7.66 - 8.86 1.2903 times
Fri 21 February 2025 8.15 (-16.75%) 9.82 7.85 - 10.06 1.3294 times
Fri 14 February 2025 9.79 (-1.11%) 9.99 8.89 - 10.03 1.1636 times
Fri 07 February 2025 9.90 (-1%) 9.81 9.59 - 10.39 0.6109 times
Fri 31 January 2025 10.00 (-3.38%) 10.35 9.92 - 10.58 0.6968 times
Fri 24 January 2025 10.35 (-1.99%) 10.57 10.32 - 11.02 0.6209 times

weekly chart UniversalElectronics

Monthly price and charts UniversalElectronics

Strong monthly Stock price targets for UniversalElectronics UEIC are 5.12 and 7.01

Monthly Target 14.79
Monthly Target 25.45
Monthly Target 36.6766666666667
Monthly Target 47.34
Monthly Target 58.57

Monthly price and volumes Universal Electronics

Date Closing Open Range Volume
Mon 31 March 2025 6.12 (-21.44%) 7.83 6.01 - 7.90 1.2253 times
Fri 28 February 2025 7.79 (-22.1%) 9.81 7.66 - 10.39 1.0968 times
Fri 31 January 2025 10.00 (-9.09%) 11.02 9.55 - 11.27 0.7177 times
Tue 31 December 2024 11.00 (-2.83%) 11.71 10.21 - 12.12 0.5484 times
Tue 26 November 2024 11.32 (28.49%) 8.80 8.05 - 11.93 0.7983 times
Thu 31 October 2024 8.81 (-4.55%) 9.06 7.53 - 9.15 1.0201 times
Mon 30 September 2024 9.23 (-0.97%) 9.21 8.23 - 9.75 1.9614 times
Fri 30 August 2024 9.32 (-21.61%) 11.80 8.42 - 12.21 0.7688 times
Wed 31 July 2024 11.89 (2.32%) 11.62 10.98 - 12.64 0.8021 times
Fri 28 June 2024 11.62 (1.75%) 11.37 10.97 - 12.20 1.0611 times
Fri 31 May 2024 11.42 (1.15%) 11.00 10.31 - 14.20 1.0518 times

monthly chart UniversalElectronics

DMA SMA EMA moving averages of Universal Electronics UEIC

DMA (daily moving average) of Universal Electronics UEIC

DMA period DMA value
5 day DMA 6.43
12 day DMA 6.68
20 day DMA 6.92
35 day DMA 7.87
50 day DMA 8.62
100 day DMA 9.54
150 day DMA 9.24
200 day DMA 9.76

EMA (exponential moving average) of Universal Electronics UEIC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.386.516.69
12 day EMA6.686.786.89
20 day EMA7.047.147.24
35 day EMA7.757.857.95
50 day EMA8.518.618.71

SMA (simple moving average) of Universal Electronics UEIC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.436.536.66
12 day SMA6.686.746.81
20 day SMA6.927.017.11
35 day SMA7.877.998.11
50 day SMA8.628.78.78
100 day SMA9.549.569.57
150 day SMA9.249.269.28
200 day SMA9.769.799.82
Back to top | Use Dark Theme