Login or Join
HomepageUniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics
Strong Daily Stock price targets for UniversalElectronics UEIC are 4.32 and 4.5
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.4633333333333 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 4.64 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.41 (-9.07%) | 4.51 | 4.40 - 4.58 | 1.0668 times | Fri 21 August 2026 | 4.85 (1.46%) | 4.79 | 4.71 - 4.99 | 1.6931 times | Thu 20 August 2026 | 4.78 (-0.62%) | 4.74 | 4.67 - 4.82 | 0.4541 times | Wed 19 August 2026 | 4.81 (-0.21%) | 4.81 | 4.78 - 4.91 | 0.3883 times | Tue 18 August 2026 | 4.82 (-5.86%) | 5.19 | 4.82 - 5.27 | 0.8457 times | Mon 17 August 2026 | 5.12 (-2.85%) | 5.38 | 5.12 - 5.58 | 1.3766 times | Fri 14 August 2026 | 5.27 (1.93%) | 5.35 | 5.16 - 5.42 | 1.1521 times | Thu 13 August 2026 | 5.17 (-12.07%) | 5.88 | 5.12 - 5.95 | 0.8153 times | Wed 12 August 2026 | 5.88 (1.55%) | 5.82 | 5.71 - 5.96 | 0.66 times | Tue 11 August 2026 | 5.79 (4.14%) | 5.62 | 5.53 - 5.92 | 1.5479 times | Mon 10 August 2026 | 5.56 (16.81%) | 4.93 | 4.87 - 5.64 | 3.5019 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 4.32 and 4.5
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.4633333333333 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.41 (-9.07%) | 4.51 | 4.40 - 4.58 | 0.4624 times | Fri 21 August 2026 | 4.85 (-7.97%) | 5.38 | 4.67 - 5.58 | 2.0621 times | Fri 14 August 2026 | 5.27 (10.71%) | 4.93 | 4.87 - 5.96 | 3.3275 times | Fri 07 August 2026 | 4.76 (3.93%) | 4.58 | 4.50 - 5.99 | 1.5723 times | Fri 31 July 2026 | 4.58 (1.1%) | 4.53 | 4.52 - 4.73 | 0.4635 times | Fri 24 July 2026 | 4.53 (0%) | 4.58 | 4.53 - 4.60 | 0.0172 times | Fri 24 July 2026 | 4.53 (-2.79%) | 4.55 | 4.50 - 4.65 | 0.4789 times | Fri 17 July 2026 | 4.66 (0.22%) | 4.65 | 4.62 - 4.82 | 0.4181 times | Fri 10 July 2026 | 4.65 (-2.52%) | 4.77 | 4.62 - 4.80 | 0.4965 times | Thu 02 July 2026 | 4.77 (6.47%) | 4.49 | 4.33 - 4.86 | 0.7016 times | Fri 26 June 2026 | 4.48 (9.27%) | 4.08 | 3.94 - 4.48 | 1.0525 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 3.61 and 5.2
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.9333333333333 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.41 (-3.71%) | 4.58 | 4.40 - 5.99 | 1.4515 times | Fri 31 July 2026 | 4.58 (-3.98%) | 4.77 | 4.39 - 4.82 | 0.428 times | Tue 30 June 2026 | 4.77 (14.66%) | 4.17 | 3.78 - 4.86 | 0.6363 times | Fri 29 May 2026 | 4.16 (-1.19%) | 4.22 | 3.80 - 4.54 | 0.6849 times | Thu 30 April 2026 | 4.21 (2.18%) | 4.13 | 4.05 - 4.60 | 0.6335 times | Tue 31 March 2026 | 4.12 (9.28%) | 3.79 | 3.56 - 4.64 | 1.0693 times | Fri 27 February 2026 | 3.77 (-4.56%) | 3.93 | 3.72 - 4.34 | 0.7752 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 0.959 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.3008 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 2.0615 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.171 times |
Indicator Analysis of UniversalElectronics
Please login to view indicator analysis. or View indicator analysis of UniversalElectronics UEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 5.1 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.91 | 4.94 |
| 12 day EMA | 4.9 | 4.99 | 5.01 |
| 20 day EMA | 4.87 | 4.92 | 4.93 |
| 35 day EMA | 4.79 | 4.81 | 4.81 |
| 50 day EMA | 4.61 | 4.62 | 4.61 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.88 | 4.96 |
| 12 day SMA | 5.1 | 5.13 | 5.13 |
| 20 day SMA | 4.94 | 4.95 | 4.93 |
| 35 day SMA | 4.8 | 4.81 | 4.81 |
| 50 day SMA | 4.67 | 4.66 | 4.64 |
| 100 day SMA | 4.41 | 4.41 | 4.4 |
| 150 day SMA | 4.29 | 4.28 | 4.27 |
| 200 day SMA | 4.04 | 4.04 | 4.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.