UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets UnitedFire

Strong Daily Stock price targets for UnitedFire UFCS are 21.52 and 21.92

Daily Target 121.43
Daily Target 221.6
Daily Target 321.83
Daily Target 422
Daily Target 522.23

Daily price and volume United Fire

Date Closing Open Range Volume
Thu 28 March 2024 21.77 (-0.37%) 21.93 21.66 - 22.06 1.0035 times
Wed 27 March 2024 21.85 (1.53%) 21.70 21.54 - 21.86 0.4441 times
Tue 26 March 2024 21.52 (-0.83%) 21.81 21.49 - 21.92 0.3288 times
Mon 25 March 2024 21.70 (-0.28%) 21.88 21.66 - 22.04 0.5068 times
Fri 22 March 2024 21.76 (-0.5%) 21.88 21.70 - 22.17 0.6313 times
Thu 21 March 2024 21.87 (-0.55%) 22.02 21.63 - 22.03 1.2787 times
Wed 20 March 2024 21.99 (1.29%) 21.55 21.49 - 22.17 0.6869 times
Tue 19 March 2024 21.71 (-0.5%) 21.85 21.65 - 21.97 0.8923 times
Mon 18 March 2024 21.82 (-1.22%) 22.17 21.70 - 22.44 1.2595 times
Fri 15 March 2024 22.09 (1.7%) 21.79 21.79 - 22.35 2.9681 times
Thu 14 March 2024 21.72 (-1.18%) 21.90 21.55 - 21.95 1.0764 times

 Daily chart UnitedFire

Weekly price and charts UnitedFire

Strong weekly Stock price targets for UnitedFire UFCS are 21.35 and 21.92

Weekly Target 121.2
Weekly Target 221.49
Weekly Target 321.773333333333
Weekly Target 422.06
Weekly Target 522.34

Weekly price and volumes for United Fire

Date Closing Open Range Volume
Thu 28 March 2024 21.77 (0.05%) 21.88 21.49 - 22.06 0.5253 times
Fri 22 March 2024 21.76 (-1.49%) 22.17 21.49 - 22.44 1.0925 times
Fri 15 March 2024 22.09 (-2.34%) 22.61 21.55 - 22.89 1.5769 times
Fri 08 March 2024 22.62 (-1.69%) 22.91 22.22 - 23.60 0.8688 times
Fri 01 March 2024 23.01 (-4.48%) 24.00 22.97 - 24.37 1.3853 times
Fri 23 February 2024 24.09 (-0.95%) 24.02 23.14 - 24.43 0.7883 times
Fri 16 February 2024 24.32 (11.1%) 21.83 21.29 - 25.55 1.4721 times
Fri 09 February 2024 21.89 (-1.31%) 21.93 21.04 - 21.97 0.6517 times
Fri 02 February 2024 22.18 (-2.2%) 22.54 21.87 - 23.00 0.665 times
Fri 26 January 2024 22.68 (4.42%) 21.88 21.75 - 23.51 0.974 times
Fri 19 January 2024 21.72 (3.18%) 20.87 20.42 - 21.95 1.0343 times

 weekly chart UnitedFire

Monthly price and charts UnitedFire

Strong monthly Stock price targets for UnitedFire UFCS are 20.58 and 22.69

Monthly Target 120.18
Monthly Target 220.97
Monthly Target 322.286666666667
Monthly Target 423.08
Monthly Target 524.4

Monthly price and volumes United Fire

Date Closing Open Range Volume
Thu 28 March 2024 21.77 (-6.53%) 23.32 21.49 - 23.60 0.9168 times
Thu 29 February 2024 23.29 (3.93%) 22.35 21.04 - 25.55 0.9426 times
Wed 31 January 2024 22.41 (11.38%) 20.20 20.20 - 23.51 0.9397 times
Fri 29 December 2023 20.12 (-3.69%) 20.96 19.22 - 21.77 1.2905 times
Thu 30 November 2023 20.89 (3.72%) 20.02 18.93 - 21.36 0.7882 times
Tue 31 October 2023 20.14 (1.97%) 19.73 18.73 - 21.57 0.8642 times
Fri 29 September 2023 19.75 (-0.1%) 19.68 18.41 - 20.58 1.205 times
Thu 31 August 2023 19.77 (-17.76%) 23.83 19.14 - 23.85 1.1655 times
Mon 31 July 2023 24.04 (6.09%) 22.75 21.85 - 24.43 0.65 times
Fri 30 June 2023 22.66 (5.49%) 21.40 20.85 - 23.86 1.2376 times
Wed 31 May 2023 21.48 (-20.15%) 26.89 21.36 - 27.72 0.7779 times

 monthly chart UnitedFire

DMA SMA EMA moving averages of United Fire UFCS

DMA (daily moving average) of United Fire UFCS

DMA period DMA value
5 day DMA 21.72
12 day DMA 21.82
20 day DMA 22.16
35 day DMA 22.68
50 day DMA 22.56
100 day DMA 21.55
150 day DMA 20.98
200 day DMA 21.18

EMA (exponential moving average) of United Fire UFCS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7621.7621.71
12 day EMA21.9221.9521.97
20 day EMA22.1122.1522.18
35 day EMA22.222.2322.25
50 day EMA22.3422.3622.38

SMA (simple moving average) of United Fire UFCS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7221.7421.77
12 day SMA21.8221.8421.9
20 day SMA22.1622.2422.32
35 day SMA22.6822.6722.66
50 day SMA22.5622.5422.51
100 day SMA21.5521.5321.51
150 day SMA20.9820.9720.96
200 day SMA21.1821.1821.19
Back to top | Use Dark Theme