UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 21.52 and 21.92
Daily Target 1 | 21.43 |
Daily Target 2 | 21.6 |
Daily Target 3 | 21.83 |
Daily Target 4 | 22 |
Daily Target 5 | 22.23 |
Daily price and volume United Fire
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 21.77 (-0.37%) | 21.93 | 21.66 - 22.06 | 1.0035 times | Wed 27 March 2024 | 21.85 (1.53%) | 21.70 | 21.54 - 21.86 | 0.4441 times | Tue 26 March 2024 | 21.52 (-0.83%) | 21.81 | 21.49 - 21.92 | 0.3288 times | Mon 25 March 2024 | 21.70 (-0.28%) | 21.88 | 21.66 - 22.04 | 0.5068 times | Fri 22 March 2024 | 21.76 (-0.5%) | 21.88 | 21.70 - 22.17 | 0.6313 times | Thu 21 March 2024 | 21.87 (-0.55%) | 22.02 | 21.63 - 22.03 | 1.2787 times | Wed 20 March 2024 | 21.99 (1.29%) | 21.55 | 21.49 - 22.17 | 0.6869 times | Tue 19 March 2024 | 21.71 (-0.5%) | 21.85 | 21.65 - 21.97 | 0.8923 times | Mon 18 March 2024 | 21.82 (-1.22%) | 22.17 | 21.70 - 22.44 | 1.2595 times | Fri 15 March 2024 | 22.09 (1.7%) | 21.79 | 21.79 - 22.35 | 2.9681 times | Thu 14 March 2024 | 21.72 (-1.18%) | 21.90 | 21.55 - 21.95 | 1.0764 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 21.35 and 21.92
Weekly Target 1 | 21.2 |
Weekly Target 2 | 21.49 |
Weekly Target 3 | 21.773333333333 |
Weekly Target 4 | 22.06 |
Weekly Target 5 | 22.34 |
Weekly price and volumes for United Fire
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 21.77 (0.05%) | 21.88 | 21.49 - 22.06 | 0.5253 times | Fri 22 March 2024 | 21.76 (-1.49%) | 22.17 | 21.49 - 22.44 | 1.0925 times | Fri 15 March 2024 | 22.09 (-2.34%) | 22.61 | 21.55 - 22.89 | 1.5769 times | Fri 08 March 2024 | 22.62 (-1.69%) | 22.91 | 22.22 - 23.60 | 0.8688 times | Fri 01 March 2024 | 23.01 (-4.48%) | 24.00 | 22.97 - 24.37 | 1.3853 times | Fri 23 February 2024 | 24.09 (-0.95%) | 24.02 | 23.14 - 24.43 | 0.7883 times | Fri 16 February 2024 | 24.32 (11.1%) | 21.83 | 21.29 - 25.55 | 1.4721 times | Fri 09 February 2024 | 21.89 (-1.31%) | 21.93 | 21.04 - 21.97 | 0.6517 times | Fri 02 February 2024 | 22.18 (-2.2%) | 22.54 | 21.87 - 23.00 | 0.665 times | Fri 26 January 2024 | 22.68 (4.42%) | 21.88 | 21.75 - 23.51 | 0.974 times | Fri 19 January 2024 | 21.72 (3.18%) | 20.87 | 20.42 - 21.95 | 1.0343 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 20.58 and 22.69
Monthly Target 1 | 20.18 |
Monthly Target 2 | 20.97 |
Monthly Target 3 | 22.286666666667 |
Monthly Target 4 | 23.08 |
Monthly Target 5 | 24.4 |
Monthly price and volumes United Fire
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 21.77 (-6.53%) | 23.32 | 21.49 - 23.60 | 0.9168 times | Thu 29 February 2024 | 23.29 (3.93%) | 22.35 | 21.04 - 25.55 | 0.9426 times | Wed 31 January 2024 | 22.41 (11.38%) | 20.20 | 20.20 - 23.51 | 0.9397 times | Fri 29 December 2023 | 20.12 (-3.69%) | 20.96 | 19.22 - 21.77 | 1.2905 times | Thu 30 November 2023 | 20.89 (3.72%) | 20.02 | 18.93 - 21.36 | 0.7882 times | Tue 31 October 2023 | 20.14 (1.97%) | 19.73 | 18.73 - 21.57 | 0.8642 times | Fri 29 September 2023 | 19.75 (-0.1%) | 19.68 | 18.41 - 20.58 | 1.205 times | Thu 31 August 2023 | 19.77 (-17.76%) | 23.83 | 19.14 - 23.85 | 1.1655 times | Mon 31 July 2023 | 24.04 (6.09%) | 22.75 | 21.85 - 24.43 | 0.65 times | Fri 30 June 2023 | 22.66 (5.49%) | 21.40 | 20.85 - 23.86 | 1.2376 times | Wed 31 May 2023 | 21.48 (-20.15%) | 26.89 | 21.36 - 27.72 | 0.7779 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
DMA period | DMA value |
5 day DMA | 21.72 |
12 day DMA | 21.82 |
20 day DMA | 22.16 |
35 day DMA | 22.68 |
50 day DMA | 22.56 |
100 day DMA | 21.55 |
150 day DMA | 20.98 |
200 day DMA | 21.18 |
EMA (exponential moving average) of United Fire UFCS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.76 | 21.76 | 21.71 |
12 day EMA | 21.92 | 21.95 | 21.97 |
20 day EMA | 22.11 | 22.15 | 22.18 |
35 day EMA | 22.2 | 22.23 | 22.25 |
50 day EMA | 22.34 | 22.36 | 22.38 |
SMA (simple moving average) of United Fire UFCS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.72 | 21.74 | 21.77 |
12 day SMA | 21.82 | 21.84 | 21.9 |
20 day SMA | 22.16 | 22.24 | 22.32 |
35 day SMA | 22.68 | 22.67 | 22.66 |
50 day SMA | 22.56 | 22.54 | 22.51 |
100 day SMA | 21.55 | 21.53 | 21.51 |
150 day SMA | 20.98 | 20.97 | 20.96 |
200 day SMA | 21.18 | 21.18 | 21.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.