Login or Join
HomepageUnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 30.09 and 30.84
| Daily Target 1 | 29.85 |
| Daily Target 2 | 30.32 |
| Daily Target 3 | 30.6 |
| Daily Target 4 | 31.07 |
| Daily Target 5 | 31.35 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 30.79 (0.13%) | 30.86 | 30.13 - 30.88 | 0.5076 times | Tue 10 December 2024 | 30.75 (-0.32%) | 30.80 | 30.11 - 31.21 | 0.7521 times | Mon 09 December 2024 | 30.85 (2.76%) | 31.64 | 30.71 - 31.70 | 0.3594 times | Tue 26 November 2024 | 30.02 (0%) | 30.32 | 29.70 - 30.99 | 0.9308 times | Tue 26 November 2024 | 30.02 (-1.48%) | 30.32 | 29.70 - 30.99 | 0.9308 times | Mon 25 November 2024 | 30.47 (1.94%) | 30.51 | 29.95 - 31.14 | 1.3488 times | Fri 22 November 2024 | 29.89 (0.47%) | 29.90 | 29.37 - 30.43 | 1.328 times | Thu 21 November 2024 | 29.75 (7.99%) | 27.85 | 27.70 - 29.77 | 1.2263 times | Wed 20 November 2024 | 27.55 (0.29%) | 27.36 | 26.74 - 27.63 | 2.0532 times | Tue 19 November 2024 | 27.47 (0.15%) | 27.02 | 26.61 - 27.53 | 0.5631 times | Mon 18 November 2024 | 27.43 (7.91%) | 26.12 | 25.93 - 27.69 | 0.8575 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 29.66 and 31.25
| Weekly Target 1 | 29.28 |
| Weekly Target 2 | 30.03 |
| Weekly Target 3 | 30.866666666667 |
| Weekly Target 4 | 31.62 |
| Weekly Target 5 | 32.46 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 30.79 (2.56%) | 31.64 | 30.11 - 31.70 | 0.6037 times | Tue 26 November 2024 | 30.02 (0%) | 30.32 | 29.70 - 30.99 | 0.3471 times | Tue 26 November 2024 | 30.02 (0.43%) | 30.51 | 29.70 - 31.14 | 0.85 times | Fri 22 November 2024 | 29.89 (17.58%) | 26.12 | 25.93 - 30.43 | 2.2476 times | Fri 15 November 2024 | 25.42 (4.44%) | 24.67 | 24.62 - 25.88 | 1.1495 times | Fri 08 November 2024 | 24.34 (24.88%) | 19.40 | 19.33 - 25.28 | 1.7275 times | Fri 01 November 2024 | 19.49 (-0.86%) | 19.80 | 19.46 - 20.35 | 0.7588 times | Fri 25 October 2024 | 19.66 (-4.84%) | 20.62 | 19.63 - 20.73 | 0.6207 times | Fri 18 October 2024 | 20.66 (4.93%) | 19.68 | 19.48 - 20.97 | 0.7312 times | Fri 11 October 2024 | 19.69 (-2.04%) | 20.09 | 19.19 - 20.09 | 0.9639 times | Fri 04 October 2024 | 20.10 (-3.18%) | 20.75 | 19.68 - 20.99 | 1.0062 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 29.66 and 31.25
| Monthly Target 1 | 29.28 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 30.866666666667 |
| Monthly Target 4 | 31.62 |
| Monthly Target 5 | 32.46 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 30.79 (2.56%) | 31.64 | 30.11 - 31.70 | 0.1358 times | Tue 26 November 2024 | 30.02 (52.85%) | 19.69 | 19.33 - 31.14 | 1.4542 times | Thu 31 October 2024 | 19.64 (-6.16%) | 20.83 | 19.19 - 20.99 | 0.8317 times | Mon 30 September 2024 | 20.93 (2.25%) | 20.24 | 19.67 - 21.50 | 1.3232 times | Fri 30 August 2024 | 20.47 (-8.66%) | 22.42 | 18.04 - 22.42 | 1.2038 times | Wed 31 July 2024 | 22.41 (4.28%) | 21.57 | 20.31 - 22.89 | 0.8966 times | Fri 28 June 2024 | 21.49 (-3.42%) | 22.40 | 20.41 - 22.42 | 1.7212 times | Fri 31 May 2024 | 22.25 (0.72%) | 22.20 | 21.65 - 24.16 | 0.8343 times | Tue 30 April 2024 | 22.09 (1.47%) | 21.86 | 21.12 - 22.93 | 0.7776 times | Thu 28 March 2024 | 21.77 (-6.53%) | 23.32 | 21.49 - 23.60 | 0.8216 times | Thu 29 February 2024 | 23.29 (3.93%) | 22.35 | 21.04 - 25.55 | 0.8447 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 30.49 |
| 12 day DMA | 29.2 |
| 20 day DMA | 27.23 |
| 35 day DMA | 24.16 |
| 50 day DMA | 22.94 |
| 100 day DMA | 21.79 |
| 150 day DMA | 21.82 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.45 | 30.28 | 30.04 |
| 12 day EMA | 29.07 | 28.76 | 28.4 |
| 20 day EMA | 27.52 | 27.18 | 26.8 |
| 35 day EMA | 25.6 | 25.29 | 24.97 |
| 50 day EMA | 23.53 | 23.23 | 22.92 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.49 | 30.42 | 30.25 |
| 12 day SMA | 29.2 | 28.72 | 28.28 |
| 20 day SMA | 27.23 | 26.66 | 26.09 |
| 35 day SMA | 24.16 | 23.84 | 23.53 |
| 50 day SMA | 22.94 | 22.74 | 22.55 |
| 100 day SMA | 21.79 | 21.7 | 21.6 |
| 150 day SMA | 21.82 | 21.76 | 21.71 |
| 200 day SMA | 21.93 | 21.89 | 21.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.