Login or Join
HomepageUnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 51.48 and 54.37
| Daily Target 1 | 49.19 |
| Daily Target 2 | 50.87 |
| Daily Target 3 | 52.08 |
| Daily Target 4 | 53.76 |
| Daily Target 5 | 54.97 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.55 (4.79%) | 50.40 | 50.40 - 53.29 | 3.3021 times | Thu 25 June 2026 | 50.15 (-1.78%) | 50.84 | 49.75 - 51.55 | 0.6573 times | Wed 24 June 2026 | 51.06 (1.63%) | 50.65 | 50.43 - 51.54 | 0.6368 times | Tue 23 June 2026 | 50.24 (3.59%) | 48.78 | 48.78 - 50.35 | 1.3529 times | Mon 22 June 2026 | 48.50 (0.43%) | 48.11 | 47.79 - 49.38 | 0.5931 times | Thu 18 June 2026 | 48.29 (0.65%) | 48.68 | 47.52 - 48.70 | 1.2315 times | Wed 17 June 2026 | 47.98 (-0.54%) | 48.00 | 47.62 - 48.68 | 0.5737 times | Tue 16 June 2026 | 48.24 (0.69%) | 48.34 | 47.92 - 48.99 | 0.51 times | Mon 15 June 2026 | 47.91 (-1.09%) | 48.68 | 47.40 - 48.68 | 0.6867 times | Fri 12 June 2026 | 48.44 (1.51%) | 47.91 | 47.65 - 48.54 | 0.4559 times | Thu 11 June 2026 | 47.72 (-0.04%) | 47.93 | 47.38 - 48.50 | 0.4422 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 50.17 and 55.67
| Weekly Target 1 | 45.71 |
| Weekly Target 2 | 49.13 |
| Weekly Target 3 | 51.21 |
| Weekly Target 4 | 54.63 |
| Weekly Target 5 | 56.71 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.55 (8.82%) | 48.11 | 47.79 - 53.29 | 1.9142 times | Thu 18 June 2026 | 48.29 (-0.31%) | 48.68 | 47.40 - 48.99 | 0.8783 times | Fri 12 June 2026 | 48.44 (7.1%) | 45.41 | 45.15 - 48.54 | 0.8922 times | Fri 05 June 2026 | 45.23 (2.03%) | 44.24 | 43.01 - 45.60 | 1.0405 times | Fri 29 May 2026 | 44.33 (-6.02%) | 47.41 | 44.17 - 48.00 | 0.6577 times | Fri 22 May 2026 | 47.17 (-1.85%) | 48.08 | 47.10 - 49.94 | 1.0208 times | Fri 15 May 2026 | 48.06 (-0.33%) | 48.83 | 47.16 - 49.87 | 1.3219 times | Fri 08 May 2026 | 48.22 (12.11%) | 43.43 | 42.63 - 48.91 | 0.8294 times | Wed 06 May 2026 | 43.01 (7.82%) | 39.83 | 39.19 - 44.86 | 0.6054 times | Fri 01 May 2026 | 39.89 (-0.65%) | 40.04 | 39.41 - 41.76 | 0.8394 times | Fri 24 April 2026 | 40.15 (-0.57%) | 40.22 | 39.05 - 40.69 | 0.7528 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 47.78 and 58.06
| Monthly Target 1 | 39.34 |
| Monthly Target 2 | 45.94 |
| Monthly Target 3 | 49.616666666667 |
| Monthly Target 4 | 56.22 |
| Monthly Target 5 | 59.9 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.55 (18.54%) | 44.24 | 43.01 - 53.29 | 1.2211 times | Fri 29 May 2026 | 44.33 (9.95%) | 40.52 | 39.19 - 49.94 | 1.1763 times | Thu 30 April 2026 | 40.32 (8.8%) | 37.06 | 36.28 - 41.76 | 0.842 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.7572 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.1487 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.8519 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.0988 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 0.9869 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.8982 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.0188 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.0882 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 50.5 |
| 12 day DMA | 49.07 |
| 20 day DMA | 47.22 |
| 35 day DMA | 47.43 |
| 50 day DMA | 45.32 |
| 100 day DMA | 41.63 |
| 150 day DMA | 39.77 |
| 200 day DMA | 37.85 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.7 | 49.78 | 49.59 |
| 12 day EMA | 49.22 | 48.62 | 48.34 |
| 20 day EMA | 48.21 | 47.75 | 47.5 |
| 35 day EMA | 46.53 | 46.18 | 45.95 |
| 50 day EMA | 45.36 | 45.07 | 44.86 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.5 | 49.65 | 49.21 |
| 12 day SMA | 49.07 | 48.55 | 48.14 |
| 20 day SMA | 47.22 | 46.83 | 46.57 |
| 35 day SMA | 47.43 | 47.16 | 46.95 |
| 50 day SMA | 45.32 | 45.06 | 44.84 |
| 100 day SMA | 41.63 | 41.47 | 41.33 |
| 150 day SMA | 39.77 | 39.66 | 39.57 |
| 200 day SMA | 37.85 | 37.74 | 37.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.