Login or Join
HomepageUnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 28.18 and 30.48
| Daily Target 1 | 26.36 |
| Daily Target 2 | 27.69 |
| Daily Target 3 | 28.656666666667 |
| Daily Target 4 | 29.99 |
| Daily Target 5 | 30.96 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 29.03 (-1.76%) | 28.59 | 27.32 - 29.62 | 1.1044 times |
| Wed 02 April 2025 | 29.55 (-0.34%) | 29.37 | 29.00 - 29.75 | 0.7169 times |
| Tue 01 April 2025 | 29.65 (0.64%) | 29.16 | 28.52 - 29.92 | 0.9073 times |
| Mon 31 March 2025 | 29.46 (-0.67%) | 29.33 | 29.20 - 29.87 | 0.914 times |
| Fri 28 March 2025 | 29.66 (0.82%) | 29.72 | 29.26 - 29.85 | 0.7304 times |
| Wed 26 March 2025 | 29.42 (0.79%) | 29.28 | 29.22 - 29.64 | 0.652 times |
| Mon 24 March 2025 | 29.19 (1.5%) | 29.21 | 28.85 - 29.27 | 0.5071 times |
| Fri 21 March 2025 | 28.76 (-0.96%) | 28.91 | 28.56 - 29.49 | 2.8346 times |
| Thu 20 March 2025 | 29.04 (1.01%) | 28.55 | 28.55 - 29.20 | 1.0404 times |
| Wed 19 March 2025 | 28.75 (0.14%) | 28.69 | 28.31 - 28.91 | 0.593 times |
| Tue 18 March 2025 | 28.71 (-1.17%) | 28.95 | 28.69 - 29.23 | 0.7489 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 26.88 and 29.48
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 27.59 |
| Weekly Target 3 | 28.756666666667 |
| Weekly Target 4 | 30.19 |
| Weekly Target 5 | 31.36 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 29.03 (-2.12%) | 29.33 | 27.32 - 29.92 | 0.6678 times |
| Fri 28 March 2025 | 29.66 (3.13%) | 29.21 | 28.85 - 29.85 | 0.3464 times |
| Fri 21 March 2025 | 28.76 (-1.27%) | 29.08 | 28.31 - 29.49 | 1.1513 times |
| Fri 14 March 2025 | 29.13 (4.18%) | 27.70 | 26.91 - 29.25 | 0.8831 times |
| Fri 07 March 2025 | 27.96 (-0.39%) | 28.00 | 27.19 - 28.72 | 1.0835 times |
| Fri 28 February 2025 | 28.07 (10.21%) | 25.68 | 25.68 - 28.09 | 1.1611 times |
| Fri 21 February 2025 | 25.47 (-3.89%) | 26.73 | 25.40 - 27.54 | 1.2298 times |
| Fri 14 February 2025 | 26.50 (6.08%) | 25.53 | 24.57 - 28.33 | 1.9088 times |
| Fri 07 February 2025 | 24.98 (0.69%) | 24.20 | 24.11 - 25.89 | 0.7524 times |
| Fri 31 January 2025 | 24.81 (-1.82%) | 25.27 | 24.80 - 26.15 | 0.8159 times |
| Fri 24 January 2025 | 25.27 (-5.21%) | 26.80 | 25.20 - 27.06 | 0.7503 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 26.88 and 29.48
| Monthly Target 1 | 26.16 |
| Monthly Target 2 | 27.59 |
| Monthly Target 3 | 28.756666666667 |
| Monthly Target 4 | 30.19 |
| Monthly Target 5 | 31.36 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 29.03 (-1.46%) | 29.16 | 27.32 - 29.92 | 0.1383 times |
| Mon 31 March 2025 | 29.46 (4.95%) | 28.00 | 26.91 - 29.87 | 1.0041 times |
| Fri 28 February 2025 | 28.07 (13.14%) | 24.20 | 24.11 - 28.33 | 1.3967 times |
| Fri 31 January 2025 | 24.81 (-12.79%) | 28.75 | 24.80 - 29.01 | 1.2709 times |
| Tue 31 December 2024 | 28.45 (-5.23%) | 31.64 | 27.98 - 31.70 | 0.7618 times |
| Tue 26 November 2024 | 30.02 (52.85%) | 19.69 | 19.33 - 31.14 | 1.3826 times |
| Thu 31 October 2024 | 19.64 (-6.16%) | 20.83 | 19.19 - 20.99 | 0.7907 times |
| Mon 30 September 2024 | 20.93 (2.25%) | 20.24 | 19.67 - 21.50 | 1.2581 times |
| Fri 30 August 2024 | 20.47 (-8.66%) | 22.42 | 18.04 - 22.42 | 1.1445 times |
| Wed 31 July 2024 | 22.41 (4.28%) | 21.57 | 20.31 - 22.89 | 0.8524 times |
| Fri 28 June 2024 | 21.49 (-3.42%) | 22.40 | 20.41 - 22.42 | 1.6364 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 29.47 |
| 12 day DMA | 29.19 |
| 20 day DMA | 28.77 |
| 35 day DMA | 27.87 |
| 50 day DMA | 27.11 |
| 100 day DMA | 27.11 |
| 150 day DMA | 24.84 |
| 200 day DMA | 23.86 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.33 | 29.48 | 29.44 |
| 12 day EMA | 29.11 | 29.12 | 29.04 |
| 20 day EMA | 28.73 | 28.7 | 28.61 |
| 35 day EMA | 28.02 | 27.96 | 27.87 |
| 50 day EMA | 27.29 | 27.22 | 27.12 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.47 | 29.55 | 29.48 |
| 12 day SMA | 29.19 | 29.2 | 29.08 |
| 20 day SMA | 28.77 | 28.7 | 28.62 |
| 35 day SMA | 27.87 | 27.75 | 27.62 |
| 50 day SMA | 27.11 | 27.06 | 27 |
| 100 day SMA | 27.11 | 27.02 | 26.92 |
| 150 day SMA | 24.84 | 24.78 | 24.72 |
| 200 day SMA | 23.86 | 23.82 | 23.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.