Login or Join
HomepageUnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 38.73 and 39.98
| Daily Target 1 | 37.71 |
| Daily Target 2 | 38.5 |
| Daily Target 3 | 38.963333333333 |
| Daily Target 4 | 39.75 |
| Daily Target 5 | 40.21 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.28 (1.08%) | 38.66 | 38.18 - 39.43 | 0.7257 times | Fri 27 February 2026 | 38.86 (0.18%) | 38.70 | 38.12 - 39.12 | 0.7214 times | Thu 26 February 2026 | 38.79 (1.46%) | 38.23 | 38.23 - 38.82 | 0.6447 times | Wed 25 February 2026 | 38.23 (1.35%) | 37.82 | 37.50 - 38.34 | 0.6234 times | Tue 24 February 2026 | 37.72 (-0.84%) | 37.84 | 37.26 - 38.28 | 0.8429 times | Mon 23 February 2026 | 38.04 (-1.27%) | 38.59 | 37.95 - 38.97 | 1.2618 times | Fri 20 February 2026 | 38.53 (1.18%) | 38.20 | 37.67 - 38.80 | 1.6651 times | Thu 19 February 2026 | 38.08 (-1.5%) | 38.43 | 37.89 - 38.72 | 0.7477 times | Wed 18 February 2026 | 38.66 (-2.4%) | 39.61 | 38.20 - 39.61 | 1.1972 times | Tue 17 February 2026 | 39.61 (0.71%) | 39.39 | 38.94 - 39.84 | 1.57 times | Fri 13 February 2026 | 39.33 (0%) | 39.60 | 38.70 - 39.60 | 0.9735 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 38.73 and 39.98
| Weekly Target 1 | 37.71 |
| Weekly Target 2 | 38.5 |
| Weekly Target 3 | 38.963333333333 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 40.21 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.28 (1.08%) | 38.66 | 38.18 - 39.43 | 0.2037 times | Fri 27 February 2026 | 38.86 (0.86%) | 38.59 | 37.26 - 39.12 | 1.1493 times | Fri 20 February 2026 | 38.53 (-2.03%) | 39.39 | 37.67 - 39.84 | 1.454 times | Fri 13 February 2026 | 39.33 (0%) | 39.60 | 38.70 - 39.60 | 0.2733 times | Fri 13 February 2026 | 39.33 (6.15%) | 36.91 | 35.63 - 40.63 | 1.7919 times | Fri 06 February 2026 | 37.05 (3.09%) | 35.93 | 35.75 - 38.10 | 1.0905 times | Fri 30 January 2026 | 35.94 (4.63%) | 34.48 | 34.48 - 36.09 | 1.1451 times | Fri 23 January 2026 | 34.35 (-3.02%) | 35.11 | 34.25 - 35.69 | 1.0153 times | Fri 16 January 2026 | 35.42 (-0.2%) | 35.36 | 34.89 - 36.14 | 0.8816 times | Fri 09 January 2026 | 35.49 (-0.25%) | 35.58 | 34.98 - 36.62 | 0.9954 times | Fri 02 January 2026 | 35.58 (-2.36%) | 36.54 | 35.40 - 36.74 | 0.6372 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 38.73 and 39.98
| Monthly Target 1 | 37.71 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 38.963333333333 |
| Monthly Target 4 | 39.75 |
| Monthly Target 5 | 40.21 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.28 (1.08%) | 38.66 | 38.18 - 39.43 | 0.044 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.2429 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.9218 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.1889 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.0678 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.9718 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.1024 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.1774 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.2303 times | Mon 30 June 2025 | 28.70 (0.88%) | 28.49 | 27.65 - 29.19 | 1.0527 times | Fri 30 May 2025 | 28.45 (2.82%) | 27.46 | 26.71 - 28.98 | 0.8158 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 38.58 |
| 12 day DMA | 38.71 |
| 20 day DMA | 38.15 |
| 35 day DMA | 36.96 |
| 50 day DMA | 36.79 |
| 100 day DMA | 35.43 |
| 150 day DMA | 33.76 |
| 200 day DMA | 32.32 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.79 | 38.55 | 38.4 |
| 12 day EMA | 38.46 | 38.31 | 38.21 |
| 20 day EMA | 38.07 | 37.94 | 37.84 |
| 35 day EMA | 37.61 | 37.51 | 37.43 |
| 50 day EMA | 36.96 | 36.87 | 36.79 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.58 | 38.33 | 38.26 |
| 12 day SMA | 38.71 | 38.73 | 38.72 |
| 20 day SMA | 38.15 | 38.01 | 37.86 |
| 35 day SMA | 36.96 | 36.85 | 36.77 |
| 50 day SMA | 36.79 | 36.75 | 36.71 |
| 100 day SMA | 35.43 | 35.35 | 35.27 |
| 150 day SMA | 33.76 | 33.68 | 33.6 |
| 200 day SMA | 32.32 | 32.27 | 32.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.