Login or Join
HomepageUnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 53.72 and 54.94
| Daily Target 1 | 52.72 |
| Daily Target 2 | 53.5 |
| Daily Target 3 | 53.94 |
| Daily Target 4 | 54.72 |
| Daily Target 5 | 55.16 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.28 (1.04%) | 53.65 | 53.16 - 54.38 | 0.6876 times | Thu 13 August 2026 | 53.72 (0.98%) | 53.68 | 53.21 - 54.23 | 0.5459 times | Wed 12 August 2026 | 53.20 (-1.41%) | 53.96 | 53.10 - 55.22 | 0.8113 times | Tue 11 August 2026 | 53.96 (0.88%) | 53.47 | 53.03 - 54.32 | 0.7799 times | Mon 10 August 2026 | 53.49 (-1.8%) | 53.75 | 53.03 - 54.24 | 0.9108 times | Fri 07 August 2026 | 54.47 (-0.84%) | 54.63 | 53.56 - 54.79 | 0.6568 times | Thu 06 August 2026 | 54.93 (1.07%) | 54.82 | 54.05 - 55.49 | 1.315 times | Wed 05 August 2026 | 54.35 (1.29%) | 54.63 | 53.63 - 55.82 | 1.0818 times | Tue 04 August 2026 | 53.66 (3.01%) | 53.54 | 51.67 - 54.93 | 1.7607 times | Mon 03 August 2026 | 52.09 (1.42%) | 51.52 | 51.35 - 52.42 | 1.4502 times | Fri 31 July 2026 | 51.36 (-1.33%) | 51.48 | 50.85 - 52.04 | 0.8693 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 53.66 and 55.85
| Weekly Target 1 | 51.99 |
| Weekly Target 2 | 53.13 |
| Weekly Target 3 | 54.176666666667 |
| Weekly Target 4 | 55.32 |
| Weekly Target 5 | 56.37 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.28 (-0.35%) | 53.75 | 53.03 - 55.22 | 0.7597 times | Fri 07 August 2026 | 54.47 (6.06%) | 51.52 | 51.35 - 55.82 | 1.2741 times | Fri 31 July 2026 | 51.36 (0.06%) | 51.34 | 50.85 - 53.12 | 0.9564 times | Fri 24 July 2026 | 51.33 (0%) | 49.76 | 49.73 - 51.49 | 0.1826 times | Fri 24 July 2026 | 51.33 (0.47%) | 51.09 | 48.23 - 52.50 | 1.2341 times | Fri 17 July 2026 | 51.09 (-1.12%) | 51.76 | 48.65 - 53.05 | 1.3477 times | Fri 10 July 2026 | 51.67 (-4.19%) | 53.61 | 51.24 - 54.38 | 0.6948 times | Thu 02 July 2026 | 53.93 (2.63%) | 52.09 | 51.40 - 54.42 | 0.9093 times | Fri 26 June 2026 | 52.55 (8.82%) | 48.11 | 47.79 - 53.29 | 1.8105 times | Thu 18 June 2026 | 48.29 (-0.31%) | 48.68 | 47.40 - 48.99 | 0.8307 times | Fri 12 June 2026 | 48.44 (7.1%) | 45.41 | 45.15 - 48.54 | 0.8438 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 52.82 and 57.29
| Monthly Target 1 | 49.35 |
| Monthly Target 2 | 51.81 |
| Monthly Target 3 | 53.816666666667 |
| Monthly Target 4 | 56.28 |
| Monthly Target 5 | 58.29 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.28 (5.69%) | 51.52 | 51.35 - 55.82 | 0.5505 times | Fri 31 July 2026 | 51.36 (-2.06%) | 52.46 | 48.23 - 54.42 | 1.3036 times | Tue 30 June 2026 | 52.44 (18.29%) | 44.24 | 43.01 - 53.29 | 1.3476 times | Fri 29 May 2026 | 44.33 (9.95%) | 40.52 | 39.19 - 49.94 | 1.1654 times | Thu 30 April 2026 | 40.32 (8.8%) | 37.06 | 36.28 - 41.76 | 0.8342 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.7502 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.1381 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.844 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.0886 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 0.9777 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.8898 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 53.73 |
| 12 day DMA | 53.46 |
| 20 day DMA | 52.57 |
| 35 day DMA | 52.3 |
| 50 day DMA | 51.12 |
| 100 day DMA | 46.7 |
| 150 day DMA | 43.5 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.87 | 53.66 | 53.63 |
| 12 day EMA | 53.43 | 53.27 | 53.19 |
| 20 day EMA | 52.87 | 52.72 | 52.61 |
| 35 day EMA | 51.79 | 51.64 | 51.52 |
| 50 day EMA | 50.78 | 50.64 | 50.51 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.73 | 53.77 | 54.01 |
| 12 day SMA | 53.46 | 53.31 | 53.23 |
| 20 day SMA | 52.57 | 52.42 | 52.29 |
| 35 day SMA | 52.3 | 52.25 | 52.15 |
| 50 day SMA | 51.12 | 50.91 | 50.7 |
| 100 day SMA | 46.7 | 46.53 | 46.36 |
| 150 day SMA | 43.5 | 43.37 | 43.25 |
| 200 day SMA | 41.58 | 41.46 | 41.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.