Login or Join
HomepageUnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 35.72 and 36.81
| Daily Target 1 | 35.48 |
| Daily Target 2 | 35.96 |
| Daily Target 3 | 36.57 |
| Daily Target 4 | 37.05 |
| Daily Target 5 | 37.66 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.44 (-1.43%) | 37.07 | 36.09 - 37.18 | 0.4976 times | Wed 24 December 2025 | 36.97 (-0.14%) | 37.05 | 36.79 - 37.35 | 0.312 times | Tue 23 December 2025 | 37.02 (-0.56%) | 37.19 | 37.02 - 37.49 | 0.5395 times | Mon 22 December 2025 | 37.23 (0.98%) | 37.05 | 37.01 - 37.91 | 0.7631 times | Fri 19 December 2025 | 36.87 (-0.78%) | 36.98 | 36.46 - 37.22 | 3.2923 times | Thu 18 December 2025 | 37.16 (-0.46%) | 37.33 | 37.03 - 37.50 | 1.3329 times | Wed 17 December 2025 | 37.33 (1.99%) | 36.55 | 36.16 - 37.35 | 0.8295 times | Tue 16 December 2025 | 36.60 (-0.84%) | 37.03 | 36.30 - 37.17 | 0.7309 times | Mon 15 December 2025 | 36.91 (0.41%) | 36.97 | 36.68 - 37.30 | 0.767 times | Fri 12 December 2025 | 36.76 (0.71%) | 36.49 | 36.12 - 37.12 | 0.9352 times | Thu 11 December 2025 | 36.50 (2.76%) | 35.69 | 35.69 - 36.73 | 0.7251 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 35.36 and 37.18
| Weekly Target 1 | 34.99 |
| Weekly Target 2 | 35.72 |
| Weekly Target 3 | 36.813333333333 |
| Weekly Target 4 | 37.54 |
| Weekly Target 5 | 38.63 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.44 (-1.17%) | 37.05 | 36.09 - 37.91 | 0.5828 times | Fri 19 December 2025 | 36.87 (0.3%) | 36.97 | 36.16 - 37.50 | 1.9186 times | Fri 12 December 2025 | 36.76 (5.27%) | 35.13 | 33.53 - 37.12 | 1.0437 times | Fri 05 December 2025 | 34.92 (-4.46%) | 36.10 | 34.74 - 37.44 | 1.0104 times | Fri 28 November 2025 | 36.55 (-1%) | 36.98 | 36.30 - 37.84 | 0.9704 times | Fri 21 November 2025 | 36.92 (-0.51%) | 37.08 | 36.03 - 37.48 | 0.9926 times | Fri 14 November 2025 | 37.11 (5.04%) | 35.25 | 35.00 - 37.33 | 1.0328 times | Fri 07 November 2025 | 35.33 (16.87%) | 30.00 | 30.00 - 35.84 | 1.419 times | Fri 31 October 2025 | 30.23 (0%) | 30.10 | 29.85 - 30.35 | 0.1887 times | Fri 31 October 2025 | 30.23 (-3.51%) | 31.37 | 29.85 - 31.66 | 0.8409 times | Fri 24 October 2025 | 31.33 (2.62%) | 30.65 | 30.49 - 31.37 | 0.5726 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 34.99 and 39.37
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 34.01 |
| Monthly Target 3 | 35.96 |
| Monthly Target 4 | 38.39 |
| Monthly Target 5 | 40.34 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.44 (-0.3%) | 36.10 | 33.53 - 37.91 | 1.0569 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.0242 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.9322 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.0574 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.1294 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.18 times | Mon 30 June 2025 | 28.70 (0.88%) | 28.49 | 27.65 - 29.19 | 1.0097 times | Fri 30 May 2025 | 28.45 (2.82%) | 27.46 | 26.71 - 28.98 | 0.7825 times | Wed 30 April 2025 | 27.67 (-6.08%) | 29.16 | 25.01 - 29.92 | 0.8574 times | Mon 31 March 2025 | 29.46 (4.95%) | 28.00 | 26.91 - 29.87 | 0.9704 times | Fri 28 February 2025 | 28.07 (13.14%) | 24.20 | 24.11 - 28.33 | 1.3498 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 36.91 |
| 12 day DMA | 36.78 |
| 20 day DMA | 36.37 |
| 35 day DMA | 36.44 |
| 50 day DMA | 34.8 |
| 100 day DMA | 32.84 |
| 150 day DMA | 31.18 |
| 200 day DMA | 30.37 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.81 | 37 | 37.01 |
| 12 day EMA | 36.7 | 36.75 | 36.71 |
| 20 day EMA | 36.45 | 36.45 | 36.39 |
| 35 day EMA | 35.5 | 35.44 | 35.35 |
| 50 day EMA | 34.68 | 34.61 | 34.51 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.91 | 37.05 | 37.12 |
| 12 day SMA | 36.78 | 36.67 | 36.47 |
| 20 day SMA | 36.37 | 36.41 | 36.42 |
| 35 day SMA | 36.44 | 36.41 | 36.24 |
| 50 day SMA | 34.8 | 34.69 | 34.58 |
| 100 day SMA | 32.84 | 32.76 | 32.66 |
| 150 day SMA | 31.18 | 31.12 | 31.06 |
| 200 day SMA | 30.37 | 30.33 | 30.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.