Login or Join
HomepageUnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 39.3 and 40.38
| Daily Target 1 | 39.1 |
| Daily Target 2 | 39.49 |
| Daily Target 3 | 40.176666666667 |
| Daily Target 4 | 40.57 |
| Daily Target 5 | 41.26 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 39.89 (-1.07%) | 40.52 | 39.78 - 40.86 | 0.7334 times | Thu 30 April 2026 | 40.32 (1.23%) | 39.55 | 39.41 - 40.50 | 1.0098 times | Wed 29 April 2026 | 39.83 (-4.12%) | 41.27 | 39.41 - 41.34 | 1.5412 times | Tue 28 April 2026 | 41.54 (2.64%) | 40.64 | 40.25 - 41.76 | 1.3866 times | Mon 27 April 2026 | 40.47 (0.8%) | 40.04 | 39.98 - 40.76 | 0.601 times | Fri 24 April 2026 | 40.15 (0.48%) | 39.76 | 39.49 - 40.46 | 0.9924 times | Thu 23 April 2026 | 39.96 (1.78%) | 39.30 | 39.28 - 40.03 | 0.7131 times | Wed 22 April 2026 | 39.26 (-0.51%) | 39.57 | 39.05 - 40.09 | 0.7295 times | Tue 21 April 2026 | 39.46 (-0.5%) | 39.70 | 39.31 - 39.92 | 1.1624 times | Mon 20 April 2026 | 39.66 (-1.78%) | 40.22 | 39.55 - 40.69 | 1.1305 times | Fri 17 April 2026 | 40.38 (2.64%) | 39.40 | 39.37 - 40.79 | 0.9276 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 38.48 and 40.83
| Weekly Target 1 | 38 |
| Weekly Target 2 | 38.95 |
| Weekly Target 3 | 40.353333333333 |
| Weekly Target 4 | 41.3 |
| Weekly Target 5 | 42.7 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 39.89 (-0.65%) | 40.04 | 39.41 - 41.76 | 1.1671 times | Fri 24 April 2026 | 40.15 (-0.57%) | 40.22 | 39.05 - 40.69 | 1.0466 times | Fri 17 April 2026 | 40.38 (3.17%) | 39.26 | 38.72 - 40.79 | 1.0531 times | Fri 10 April 2026 | 39.14 (4.15%) | 37.41 | 37.24 - 39.80 | 1.0094 times | Thu 02 April 2026 | 37.58 (2.93%) | 36.85 | 36.28 - 38.06 | 0.6733 times | Fri 27 March 2026 | 36.51 (0.44%) | 36.95 | 36.40 - 37.87 | 1.1277 times | Fri 20 March 2026 | 36.35 (-1.41%) | 37.10 | 35.93 - 37.94 | 0.614 times | Fri 13 March 2026 | 36.87 (-2.43%) | 37.37 | 36.15 - 38.10 | 0.8533 times | Fri 06 March 2026 | 37.79 (-2.75%) | 38.66 | 36.62 - 39.43 | 1.222 times | Fri 27 February 2026 | 38.86 (0.86%) | 38.59 | 37.26 - 39.12 | 1.2334 times | Fri 20 February 2026 | 38.53 (-2.03%) | 39.39 | 37.67 - 39.84 | 1.5604 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 39.3 and 40.38
| Monthly Target 1 | 39.1 |
| Monthly Target 2 | 39.49 |
| Monthly Target 3 | 40.176666666667 |
| Monthly Target 4 | 40.57 |
| Monthly Target 5 | 41.26 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 39.89 (-1.07%) | 40.52 | 39.78 - 40.86 | 0.0346 times | Thu 30 April 2026 | 40.32 (8.8%) | 37.06 | 36.28 - 41.76 | 0.9655 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.8683 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.3172 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.9769 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.26 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.1316 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 1.0299 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.1682 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.2478 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.3038 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 40.41 |
| 12 day DMA | 40.02 |
| 20 day DMA | 39.61 |
| 35 day DMA | 38.49 |
| 50 day DMA | 38.37 |
| 100 day DMA | 37.4 |
| 150 day DMA | 35.99 |
| 200 day DMA | 34.47 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.17 | 40.31 | 40.3 |
| 12 day EMA | 39.93 | 39.94 | 39.87 |
| 20 day EMA | 39.56 | 39.53 | 39.45 |
| 35 day EMA | 39.17 | 39.13 | 39.06 |
| 50 day EMA | 38.65 | 38.6 | 38.53 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.41 | 40.46 | 40.39 |
| 12 day SMA | 40.02 | 39.97 | 39.88 |
| 20 day SMA | 39.61 | 39.49 | 39.31 |
| 35 day SMA | 38.49 | 38.4 | 38.31 |
| 50 day SMA | 38.37 | 38.35 | 38.33 |
| 100 day SMA | 37.4 | 37.35 | 37.31 |
| 150 day SMA | 35.99 | 35.93 | 35.87 |
| 200 day SMA | 34.47 | 34.4 | 34.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.