ProcureSpace UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procure Space UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProcureSpace
Strong Daily Stock price targets for ProcureSpace UFO are 30.24 and 30.83
Daily Target 1 | 30.09 |
Daily Target 2 | 30.39 |
Daily Target 3 | 30.683333333333 |
Daily Target 4 | 30.98 |
Daily Target 5 | 31.27 |
Daily price and volume Procure Space
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 30.68 (-0.87%) | 30.73 | 30.39 - 30.98 | 0.3437 times |
Wed 13 August 2025 | 30.95 (1.31%) | 30.83 | 30.53 - 30.98 | 1.1464 times |
Tue 12 August 2025 | 30.55 (1.53%) | 30.49 | 30.44 - 30.78 | 0.6514 times |
Mon 11 August 2025 | 30.09 (-0.17%) | 30.21 | 30.00 - 30.32 | 0.8267 times |
Fri 08 August 2025 | 30.14 (-0.3%) | 30.65 | 30.05 - 30.66 | 0.4899 times |
Thu 07 August 2025 | 30.23 (-2.48%) | 30.87 | 30.08 - 30.88 | 1.0336 times |
Wed 06 August 2025 | 31.00 (2.31%) | 30.51 | 30.49 - 31.15 | 0.9883 times |
Tue 05 August 2025 | 30.30 (2.85%) | 30.36 | 30.07 - 30.59 | 0.7053 times |
Fri 01 August 2025 | 29.46 (-0.67%) | 29.10 | 28.71 - 29.70 | 1.1011 times |
Thu 31 July 2025 | 29.66 (-0.97%) | 29.95 | 29.47 - 30.05 | 2.7135 times |
Wed 30 July 2025 | 29.95 (0.71%) | 29.88 | 29.65 - 30.21 | 2.1903 times |
Weekly price and charts ProcureSpace
Strong weekly Stock price targets for ProcureSpace UFO are 30.34 and 31.32
Weekly Target 1 | 29.57 |
Weekly Target 2 | 30.13 |
Weekly Target 3 | 30.553333333333 |
Weekly Target 4 | 31.11 |
Weekly Target 5 | 31.53 |
Weekly price and volumes for Procure Space
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 30.68 (1.79%) | 30.21 | 30.00 - 30.98 | 0.6972 times |
Fri 08 August 2025 | 30.14 (2.31%) | 30.36 | 30.05 - 31.15 | 0.7556 times |
Fri 01 August 2025 | 29.46 (-4.07%) | 30.53 | 28.71 - 30.53 | 2.5866 times |
Fri 25 July 2025 | 30.71 (-2.2%) | 31.44 | 30.04 - 31.74 | 1.6593 times |
Fri 18 July 2025 | 31.40 (5.62%) | 29.66 | 29.53 - 31.56 | 0.6923 times |
Fri 11 July 2025 | 29.73 (0.88%) | 29.64 | 29.26 - 30.26 | 1.0424 times |
Thu 03 July 2025 | 29.47 (2.54%) | 28.96 | 28.36 - 29.47 | 0.5964 times |
Fri 27 June 2025 | 28.74 (7.08%) | 26.93 | 26.48 - 29.29 | 1.1305 times |
Fri 20 June 2025 | 26.84 (3.75%) | 26.35 | 25.94 - 27.24 | 0.3321 times |
Fri 13 June 2025 | 25.87 (0.66%) | 25.80 | 25.56 - 26.34 | 0.5074 times |
Fri 06 June 2025 | 25.70 (5.37%) | 24.32 | 23.90 - 25.74 | 0.7486 times |
Monthly price and charts ProcureSpace
Strong monthly Stock price targets for ProcureSpace UFO are 29.7 and 32.14
Monthly Target 1 | 27.74 |
Monthly Target 2 | 29.21 |
Monthly Target 3 | 30.18 |
Monthly Target 4 | 31.65 |
Monthly Target 5 | 32.62 |
Monthly price and volumes Procure Space
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 30.68 (3.44%) | 29.10 | 28.71 - 31.15 | 0.6701 times |
Thu 31 July 2025 | 29.66 (3.2%) | 28.57 | 28.36 - 31.74 | 2.4239 times |
Mon 30 June 2025 | 28.74 (17.84%) | 24.32 | 23.90 - 29.29 | 1.1143 times |
Fri 30 May 2025 | 24.39 (9.18%) | 22.36 | 22.27 - 25.48 | 0.8816 times |
Wed 30 April 2025 | 22.34 (1.22%) | 21.59 | 18.40 - 22.76 | 0.444 times |
Mon 31 March 2025 | 22.07 (-6.2%) | 23.91 | 21.70 - 24.31 | 0.9326 times |
Fri 28 February 2025 | 23.53 (-4.27%) | 23.74 | 22.77 - 26.37 | 1.512 times |
Fri 31 January 2025 | 24.58 (5.86%) | 23.25 | 21.83 - 25.65 | 0.9722 times |
Tue 31 December 2024 | 23.22 (0.43%) | 24.08 | 21.64 - 24.25 | 0.6175 times |
Tue 26 November 2024 | 23.12 (22.13%) | 19.18 | 19.18 - 23.56 | 0.4317 times |
Thu 31 October 2024 | 18.93 (-1.46%) | 19.27 | 18.62 - 19.84 | 0.0921 times |
Indicator Analysis of ProcureSpace
Please login to view indicator analysis. or View indicator analysis of ProcureSpace UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Procure Space UFO
DMA (daily moving average) of Procure Space UFO
DMA period | DMA value |
5 day DMA | 30.48 |
12 day DMA | 30.23 |
20 day DMA | 30.53 |
35 day DMA | 30.04 |
50 day DMA | 28.83 |
100 day DMA | 25.65 |
150 day DMA | 25.06 |
200 day DMA | 24.26 |
EMA (exponential moving average) of Procure Space UFO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.58 | 30.53 | 30.32 |
12 day EMA | 30.42 | 30.37 | 30.27 |
20 day EMA | 30.22 | 30.17 | 30.09 |
35 day EMA | 29.45 | 29.38 | 29.29 |
50 day EMA | 28.65 | 28.57 | 28.47 |
SMA (simple moving average) of Procure Space UFO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.48 | 30.39 | 30.4 |
12 day SMA | 30.23 | 30.19 | 30.17 |
20 day SMA | 30.53 | 30.52 | 30.48 |
35 day SMA | 30.04 | 29.96 | 29.86 |
50 day SMA | 28.83 | 28.7 | 28.58 |
100 day SMA | 25.65 | 25.57 | 25.49 |
150 day SMA | 25.06 | 25.01 | 24.96 |
200 day SMA | 24.26 | 24.2 | 24.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.