Login or Join
HomepageProcureSpace UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procure Space UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProcureSpace
Strong Daily Stock price targets for ProcureSpace UFO are 25.08 and 25.79
| Daily Target 1 | 24.95 |
| Daily Target 2 | 25.21 |
| Daily Target 3 | 25.66 |
| Daily Target 4 | 25.92 |
| Daily Target 5 | 26.37 |
Daily price and volume Procure Space
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 25.47 (-1.16%) | 25.89 | 25.40 - 26.11 | 1.2515 times | Tue 18 February 2025 | 25.77 (0.94%) | 25.83 | 25.60 - 26.37 | 1.0248 times | Fri 14 February 2025 | 25.53 (-0.23%) | 25.82 | 25.34 - 25.85 | 1.0054 times | Thu 13 February 2025 | 25.59 (2.52%) | 25.28 | 25.17 - 25.63 | 0.5877 times | Wed 12 February 2025 | 24.96 (-1.03%) | 24.86 | 24.53 - 25.21 | 0.983 times | Tue 11 February 2025 | 25.22 (-3.22%) | 26.03 | 25.21 - 26.06 | 1.1695 times | Mon 10 February 2025 | 26.06 (4.07%) | 25.21 | 25.21 - 26.28 | 1.8586 times | Fri 07 February 2025 | 25.04 (-0.36%) | 25.29 | 24.98 - 25.67 | 0.3326 times | Thu 06 February 2025 | 25.13 (1.25%) | 25.14 | 24.95 - 25.36 | 0.4535 times | Wed 05 February 2025 | 24.82 (-0.16%) | 24.80 | 24.64 - 25.00 | 1.3335 times | Tue 04 February 2025 | 24.86 (2.14%) | 24.45 | 24.45 - 24.90 | 0.2416 times |
Weekly price and charts ProcureSpace
Strong weekly Stock price targets for ProcureSpace UFO are 24.95 and 25.92
| Weekly Target 1 | 24.78 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 25.746666666667 |
| Weekly Target 4 | 26.09 |
| Weekly Target 5 | 26.72 |
Weekly price and volumes for Procure Space
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 25.47 (-0.24%) | 25.83 | 25.40 - 26.37 | 0.7418 times | Fri 14 February 2025 | 25.53 (1.96%) | 25.21 | 24.53 - 26.28 | 1.8262 times | Fri 07 February 2025 | 25.04 (1.87%) | 23.74 | 23.55 - 25.67 | 1.0276 times | Fri 31 January 2025 | 24.58 (-3.19%) | 24.91 | 23.75 - 25.18 | 1.1622 times | Fri 24 January 2025 | 25.39 (10.73%) | 23.43 | 23.43 - 25.65 | 1.64 times | Fri 17 January 2025 | 22.93 (0%) | 22.90 | 22.86 - 23.06 | 0.1366 times | Fri 17 January 2025 | 22.93 (0.35%) | 22.35 | 21.83 - 23.06 | 0.9566 times | Fri 10 January 2025 | 22.85 (-1.72%) | 23.43 | 22.52 - 23.53 | 0.6484 times | Wed 08 January 2025 | 23.25 (-3.89%) | 24.51 | 23.00 - 24.72 | 1.0538 times | Fri 03 January 2025 | 24.19 (1.34%) | 23.43 | 22.85 - 24.21 | 0.8069 times | Fri 27 December 2024 | 23.87 (4.6%) | 23.02 | 22.62 - 24.25 | 0.5593 times |
Monthly price and charts ProcureSpace
Strong monthly Stock price targets for ProcureSpace UFO are 24.51 and 27.33
| Monthly Target 1 | 22.31 |
| Monthly Target 2 | 23.89 |
| Monthly Target 3 | 25.13 |
| Monthly Target 4 | 26.71 |
| Monthly Target 5 | 27.95 |
Monthly price and volumes Procure Space
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 25.47 (3.62%) | 23.74 | 23.55 - 26.37 | 1.6009 times | Fri 31 January 2025 | 24.58 (5.86%) | 23.25 | 21.83 - 25.65 | 2.6763 times | Tue 31 December 2024 | 23.22 (0.43%) | 24.08 | 21.64 - 24.25 | 1.6999 times | Tue 26 November 2024 | 23.12 (22.13%) | 19.18 | 19.18 - 23.56 | 1.1884 times | Thu 31 October 2024 | 18.93 (-1.46%) | 19.27 | 18.62 - 19.84 | 0.2534 times | Mon 30 September 2024 | 19.21 (1.69%) | 18.72 | 17.72 - 19.56 | 1.1944 times | Fri 30 August 2024 | 18.89 (4.77%) | 17.94 | 15.54 - 19.81 | 0.469 times | Wed 31 July 2024 | 18.03 (12.62%) | 15.70 | 15.70 - 18.36 | 0.3477 times | Fri 28 June 2024 | 16.01 (-3.2%) | 16.53 | 15.35 - 16.54 | 0.2967 times | Fri 31 May 2024 | 16.54 (8.1%) | 15.30 | 15.30 - 16.66 | 0.2733 times | Tue 30 April 2024 | 15.30 (-10.11%) | 16.90 | 15.09 - 16.93 | 0.3582 times |
Indicator Analysis of ProcureSpace
Please login to view indicator analysis. or View indicator analysis of ProcureSpace UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Procure Space UFO
DMA (daily moving average) of Procure Space UFO
| DMA period | DMA value |
| 5 day DMA | 25.46 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25 |
| 35 day DMA | 24.24 |
| 50 day DMA | 23.92 |
| 100 day DMA | 21.97 |
| 150 day DMA | 20.64 |
| 200 day DMA | 19.49 |
EMA (exponential moving average) of Procure Space UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.51 | 25.38 |
| 12 day EMA | 25.23 | 25.19 | 25.08 |
| 20 day EMA | 24.93 | 24.87 | 24.77 |
| 35 day EMA | 24.49 | 24.43 | 24.35 |
| 50 day EMA | 23.99 | 23.93 | 23.85 |
SMA (simple moving average) of Procure Space UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.46 | 25.41 | 25.47 |
| 12 day SMA | 25.23 | 25.16 | 25.04 |
| 20 day SMA | 25 | 24.97 | 24.83 |
| 35 day SMA | 24.24 | 24.18 | 24.13 |
| 50 day SMA | 23.92 | 23.87 | 23.82 |
| 100 day SMA | 21.97 | 21.9 | 21.83 |
| 150 day SMA | 20.64 | 20.58 | 20.52 |
| 200 day SMA | 19.49 | 19.43 | 19.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.