Login or Join
HomepageProcureSpace UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procure Space UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProcureSpace
Strong Daily Stock price targets for ProcureSpace UFO are 26.54 and 27.04
| Daily Target 1 | 26.44 |
| Daily Target 2 | 26.64 |
| Daily Target 3 | 26.94 |
| Daily Target 4 | 27.14 |
| Daily Target 5 | 27.44 |
Daily price and volume Procure Space
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 26.84 (0.94%) | 26.92 | 26.74 - 27.24 | 1.0044 times | Wed 18 June 2025 | 26.59 (1.88%) | 26.35 | 26.35 - 26.72 | 0.7498 times | Tue 17 June 2025 | 26.10 (0.89%) | 26.35 | 25.94 - 26.42 | 1.1501 times | Fri 13 June 2025 | 25.87 (-0.58%) | 25.68 | 25.56 - 26.23 | 0.5022 times | Thu 12 June 2025 | 26.02 (0%) | 26.11 | 25.85 - 26.11 | 0.6918 times | Wed 11 June 2025 | 26.02 (0.35%) | 25.94 | 25.84 - 26.19 | 0.8903 times | Tue 10 June 2025 | 25.93 (-0.84%) | 26.22 | 25.63 - 26.25 | 0.9025 times | Mon 09 June 2025 | 26.15 (1.75%) | 25.80 | 25.62 - 26.34 | 1.4504 times | Fri 06 June 2025 | 25.70 (0.16%) | 25.58 | 25.38 - 25.74 | 1.1378 times | Thu 05 June 2025 | 25.66 (2.64%) | 25.15 | 25.13 - 25.66 | 1.5206 times | Wed 04 June 2025 | 25.00 (1.63%) | 24.42 | 24.42 - 25.07 | 1.5909 times |
Weekly price and charts ProcureSpace
Strong weekly Stock price targets for ProcureSpace UFO are 26.39 and 27.69
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 26.11 |
| Weekly Target 3 | 26.673333333333 |
| Weekly Target 4 | 27.41 |
| Weekly Target 5 | 27.97 |
Weekly price and volumes for Procure Space
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 26.84 (3.75%) | 26.35 | 25.94 - 27.24 | 0.7879 times | Fri 13 June 2025 | 25.87 (0.66%) | 25.80 | 25.56 - 26.34 | 1.2038 times | Fri 06 June 2025 | 25.70 (5.37%) | 24.32 | 23.90 - 25.74 | 1.776 times | Fri 30 May 2025 | 24.39 (0.74%) | 24.58 | 24.10 - 25.48 | 2.259 times | Fri 23 May 2025 | 24.21 (-2.3%) | 24.46 | 23.70 - 24.74 | 1.7398 times | Fri 16 May 2025 | 24.78 (7.74%) | 23.96 | 23.26 - 24.93 | 0.5126 times | Fri 09 May 2025 | 23.00 (1.19%) | 22.62 | 22.31 - 23.37 | 0.6708 times | Fri 02 May 2025 | 22.73 (1.88%) | 22.32 | 21.61 - 23.15 | 0.7756 times | Fri 25 April 2025 | 22.31 (4.94%) | 21.05 | 20.37 - 22.31 | 0.253 times | Thu 17 April 2025 | 21.26 (0.66%) | 21.17 | 20.69 - 21.40 | 0.0216 times | Wed 16 April 2025 | 21.12 (0%) | 21.17 | 20.69 - 21.35 | 0.0851 times |
Monthly price and charts ProcureSpace
Strong monthly Stock price targets for ProcureSpace UFO are 25.37 and 28.71
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 25.993333333333 |
| Monthly Target 4 | 28.09 |
| Monthly Target 5 | 29.33 |
Monthly price and volumes Procure Space
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 26.84 (10.05%) | 24.32 | 23.90 - 27.24 | 0.8961 times | Fri 30 May 2025 | 24.39 (9.18%) | 22.36 | 22.27 - 25.48 | 1.2704 times | Wed 30 April 2025 | 22.34 (1.22%) | 21.59 | 18.40 - 22.76 | 0.6399 times | Mon 31 March 2025 | 22.07 (-6.2%) | 23.91 | 21.70 - 24.31 | 1.3438 times | Fri 28 February 2025 | 23.53 (-4.27%) | 23.74 | 22.77 - 26.37 | 2.1789 times | Fri 31 January 2025 | 24.58 (5.86%) | 23.25 | 21.83 - 25.65 | 1.401 times | Tue 31 December 2024 | 23.22 (0.43%) | 24.08 | 21.64 - 24.25 | 0.8899 times | Tue 26 November 2024 | 23.12 (22.13%) | 19.18 | 19.18 - 23.56 | 0.6221 times | Thu 31 October 2024 | 18.93 (-1.46%) | 19.27 | 18.62 - 19.84 | 0.1327 times | Mon 30 September 2024 | 19.21 (1.69%) | 18.72 | 17.72 - 19.56 | 0.6252 times | Fri 30 August 2024 | 18.89 (4.77%) | 17.94 | 15.54 - 19.81 | 0.2455 times |
Indicator Analysis of ProcureSpace
Please login to view indicator analysis. or View indicator analysis of ProcureSpace UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Procure Space UFO
DMA (daily moving average) of Procure Space UFO
| DMA period | DMA value |
| 5 day DMA | 26.28 |
| 12 day DMA | 25.87 |
| 20 day DMA | 25.35 |
| 35 day DMA | 24.52 |
| 50 day DMA | 23.59 |
| 100 day DMA | 23.45 |
| 150 day DMA | 23.28 |
| 200 day DMA | 22.22 |
EMA (exponential moving average) of Procure Space UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.39 | 26.16 | 25.95 |
| 12 day EMA | 25.91 | 25.74 | 25.58 |
| 20 day EMA | 25.41 | 25.26 | 25.12 |
| 35 day EMA | 24.5 | 24.36 | 24.23 |
| 50 day EMA | 23.62 | 23.49 | 23.36 |
SMA (simple moving average) of Procure Space UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.28 | 26.12 | 25.99 |
| 12 day SMA | 25.87 | 25.67 | 25.48 |
| 20 day SMA | 25.35 | 25.23 | 25.12 |
| 35 day SMA | 24.52 | 24.4 | 24.28 |
| 50 day SMA | 23.59 | 23.48 | 23.36 |
| 100 day SMA | 23.45 | 23.42 | 23.4 |
| 150 day SMA | 23.28 | 23.24 | 23.2 |
| 200 day SMA | 22.22 | 22.18 | 22.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.