Login or Join
HomepageProcureSpace UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procure Space UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProcureSpace
Strong Daily Stock price targets for ProcureSpace UFO are 39.38 and 40.69
| Daily Target 1 | 39.09 |
| Daily Target 2 | 39.66 |
| Daily Target 3 | 40.396666666667 |
| Daily Target 4 | 40.97 |
| Daily Target 5 | 41.71 |
Daily price and volume Procure Space
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.24 (-3.48%) | 40.69 | 39.82 - 41.13 | 1.5685 times | Thu 29 October 2026 | 41.69 (0.99%) | 41.03 | 40.95 - 42.18 | 0.5394 times | Wed 28 October 2026 | 41.28 (0.36%) | 41.13 | 40.52 - 41.40 | 0.6864 times | Tue 27 October 2026 | 41.13 (1.76%) | 40.52 | 40.46 - 41.47 | 0.6736 times | Mon 26 October 2026 | 40.42 (1.4%) | 40.03 | 39.75 - 40.70 | 0.7602 times | Fri 23 October 2026 | 39.86 (1.12%) | 39.28 | 38.86 - 40.06 | 0.9022 times | Thu 22 October 2026 | 39.42 (-3%) | 39.92 | 39.10 - 40.38 | 0.7806 times | Wed 21 October 2026 | 40.64 (3.04%) | 40.50 | 40.25 - 40.95 | 1.554 times | Tue 20 October 2026 | 39.44 (-0.03%) | 39.16 | 38.90 - 39.92 | 1.2616 times | Mon 19 October 2026 | 39.45 (0.43%) | 39.64 | 39.37 - 39.83 | 1.2735 times | Fri 16 October 2026 | 39.28 (-1.82%) | 40.07 | 38.94 - 40.37 | 2.1275 times |
Weekly price and charts ProcureSpace
Strong weekly Stock price targets for ProcureSpace UFO are 40 and 42.43
| Weekly Target 1 | 38.29 |
| Weekly Target 2 | 39.27 |
| Weekly Target 3 | 40.723333333333 |
| Weekly Target 4 | 41.7 |
| Weekly Target 5 | 43.15 |
Weekly price and volumes for Procure Space
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.24 (0.95%) | 40.03 | 39.75 - 42.18 | 0.8517 times | Fri 23 October 2026 | 39.86 (1.48%) | 39.64 | 38.86 - 40.95 | 1.1627 times | Fri 16 October 2026 | 39.28 (-6.43%) | 42.06 | 38.31 - 42.26 | 1.43 times | Fri 09 October 2026 | 41.98 (-2.67%) | 43.37 | 41.62 - 44.75 | 1.7758 times | Fri 02 October 2026 | 43.13 (-0.96%) | 43.12 | 41.88 - 43.44 | 0.8166 times | Fri 25 September 2026 | 43.55 (0.79%) | 43.48 | 42.65 - 44.44 | 0.9397 times | Fri 18 September 2026 | 43.21 (-0.16%) | 42.54 | 42.43 - 44.02 | 0.8195 times | Fri 11 September 2026 | 43.28 (-0.96%) | 43.91 | 42.42 - 44.60 | 0.5859 times | Fri 04 September 2026 | 43.70 (-0.64%) | 43.65 | 42.29 - 43.85 | 0.8398 times | Fri 28 August 2026 | 43.98 (-4.22%) | 45.34 | 43.75 - 45.38 | 0.7784 times | Fri 21 August 2026 | 45.92 (-5.28%) | 48.45 | 45.24 - 49.29 | 1.2749 times |
Monthly price and charts ProcureSpace
Strong monthly Stock price targets for ProcureSpace UFO are 36.06 and 42.5
| Monthly Target 1 | 34.66 |
| Monthly Target 2 | 37.45 |
| Monthly Target 3 | 41.1 |
| Monthly Target 4 | 43.89 |
| Monthly Target 5 | 47.54 |
Monthly price and volumes Procure Space
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.24 (-4.91%) | 42.32 | 38.31 - 44.75 | 0.4567 times | Wed 30 September 2026 | 42.32 (-2.98%) | 43.00 | 42.21 - 44.60 | 0.2833 times | Mon 31 August 2026 | 43.62 (-0.39%) | 43.69 | 43.42 - 49.29 | 0.4596 times | Fri 31 July 2026 | 43.79 (-13.44%) | 50.70 | 42.65 - 52.07 | 0.9692 times | Tue 30 June 2026 | 50.59 (-22.57%) | 63.16 | 45.06 - 63.51 | 2.1877 times | Fri 29 May 2026 | 65.34 (26.51%) | 52.00 | 50.34 - 69.04 | 2.1015 times | Thu 30 April 2026 | 51.65 (15.26%) | 45.55 | 44.00 - 55.91 | 1.3243 times | Tue 31 March 2026 | 44.81 (0.76%) | 44.19 | 42.13 - 48.92 | 0.769 times | Fri 27 February 2026 | 44.47 (-2.13%) | 45.12 | 41.86 - 45.88 | 0.659 times | Fri 30 January 2026 | 45.44 (17.57%) | 39.19 | 38.52 - 48.66 | 0.7898 times | Wed 31 December 2025 | 38.65 (15.89%) | 33.00 | 32.45 - 40.68 | 0.3329 times |
Indicator Analysis of ProcureSpace
Please login to view indicator analysis. or View indicator analysis of ProcureSpace UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Procure Space UFO
DMA (daily moving average) of Procure Space UFO
| DMA period | DMA value |
| 5 day DMA | 40.95 |
| 12 day DMA | 40.24 |
| 20 day DMA | 40.99 |
| 35 day DMA | 41.91 |
| 50 day DMA | 42.51 |
| 100 day DMA | 44.84 |
| 150 day DMA | 48.16 |
| 200 day DMA | 47.41 |
EMA (exponential moving average) of Procure Space UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.76 | 41.02 | 40.69 |
| 12 day EMA | 40.73 | 40.82 | 40.66 |
| 20 day EMA | 41.06 | 41.15 | 41.09 |
| 35 day EMA | 41.84 | 41.93 | 41.94 |
| 50 day EMA | 42.75 | 42.85 | 42.9 |
SMA (simple moving average) of Procure Space UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.95 | 40.88 | 40.42 |
| 12 day SMA | 40.24 | 40.2 | 40.12 |
| 20 day SMA | 40.99 | 41.13 | 41.15 |
| 35 day SMA | 41.91 | 42 | 42.03 |
| 50 day SMA | 42.51 | 42.62 | 42.72 |
| 100 day SMA | 44.84 | 44.96 | 45.07 |
| 150 day SMA | 48.16 | 48.19 | 48.19 |
| 200 day SMA | 47.41 | 47.44 | 47.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.