Login or Join
HomepageProcureSpace UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procure Space UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProcureSpace
Strong Daily Stock price targets for ProcureSpace UFO are 45.63 and 47.33
| Daily Target 1 | 44.3 |
| Daily Target 2 | 45.25 |
| Daily Target 3 | 46.003333333333 |
| Daily Target 4 | 46.95 |
| Daily Target 5 | 47.7 |
Daily price and volume Procure Space
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.19 (1.47%) | 45.13 | 45.06 - 46.76 | 0.6172 times | Thu 25 June 2026 | 45.52 (-2.15%) | 46.34 | 45.25 - 47.07 | 0.7354 times | Wed 24 June 2026 | 46.52 (-3.35%) | 48.13 | 46.41 - 48.40 | 0.3861 times | Tue 23 June 2026 | 48.13 (-1.21%) | 47.44 | 47.40 - 48.79 | 0.7801 times | Mon 22 June 2026 | 48.72 (-3.01%) | 49.45 | 48.14 - 49.75 | 1.1325 times | Thu 18 June 2026 | 50.23 (-1.63%) | 50.78 | 49.13 - 51.36 | 1.0341 times | Wed 17 June 2026 | 51.06 (-0.41%) | 51.41 | 50.91 - 52.20 | 0.7466 times | Tue 16 June 2026 | 51.27 (-2.51%) | 51.68 | 50.52 - 52.80 | 1.0247 times | Mon 15 June 2026 | 52.59 (-0.62%) | 54.03 | 52.06 - 54.51 | 1.2231 times | Fri 12 June 2026 | 52.92 (-6.96%) | 57.14 | 52.42 - 57.15 | 2.3203 times | Thu 11 June 2026 | 56.88 (8.86%) | 53.42 | 52.84 - 56.99 | 1.3493 times |
Weekly price and charts ProcureSpace
Strong weekly Stock price targets for ProcureSpace UFO are 43.28 and 47.97
| Weekly Target 1 | 42.31 |
| Weekly Target 2 | 44.25 |
| Weekly Target 3 | 47 |
| Weekly Target 4 | 48.94 |
| Weekly Target 5 | 51.69 |
Weekly price and volumes for Procure Space
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.19 (-8.04%) | 49.45 | 45.06 - 49.75 | 0.8594 times | Thu 18 June 2026 | 50.23 (-5.08%) | 54.03 | 49.13 - 54.51 | 0.9482 times | Fri 12 June 2026 | 52.92 (-3.24%) | 54.60 | 51.01 - 57.15 | 1.5786 times | Fri 05 June 2026 | 54.69 (-16.3%) | 63.16 | 54.05 - 63.51 | 1.3448 times | Fri 29 May 2026 | 65.34 (5.66%) | 65.00 | 62.25 - 69.04 | 1.6152 times | Fri 22 May 2026 | 61.84 (9.94%) | 56.21 | 55.02 - 62.11 | 1.0309 times | Fri 15 May 2026 | 56.25 (3.21%) | 54.80 | 54.10 - 58.80 | 0.9722 times | Fri 08 May 2026 | 54.50 (3.42%) | 51.42 | 50.78 - 54.56 | 0.5845 times | Wed 06 May 2026 | 52.70 (2.61%) | 51.33 | 50.34 - 52.78 | 0.4665 times | Fri 01 May 2026 | 51.36 (0.65%) | 51.04 | 48.86 - 52.17 | 0.5995 times | Fri 24 April 2026 | 51.03 (-6.69%) | 53.78 | 50.91 - 55.62 | 0.8184 times |
Monthly price and charts ProcureSpace
Strong monthly Stock price targets for ProcureSpace UFO are 36.4 and 54.85
| Monthly Target 1 | 33.14 |
| Monthly Target 2 | 39.66 |
| Monthly Target 3 | 51.586666666667 |
| Monthly Target 4 | 58.11 |
| Monthly Target 5 | 70.04 |
Monthly price and volumes Procure Space
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.19 (-29.31%) | 63.16 | 45.06 - 63.51 | 2.4113 times | Fri 29 May 2026 | 65.34 (26.51%) | 52.00 | 50.34 - 69.04 | 2.4262 times | Thu 30 April 2026 | 51.65 (15.26%) | 45.55 | 44.00 - 55.91 | 1.5289 times | Tue 31 March 2026 | 44.81 (0.76%) | 44.19 | 42.13 - 48.92 | 0.8878 times | Fri 27 February 2026 | 44.47 (-2.13%) | 45.12 | 41.86 - 45.88 | 0.7608 times | Fri 30 January 2026 | 45.44 (17.57%) | 39.19 | 38.52 - 48.66 | 0.9118 times | Wed 31 December 2025 | 38.65 (15.89%) | 33.00 | 32.45 - 40.68 | 0.3843 times | Fri 28 November 2025 | 33.35 (-11.51%) | 35.92 | 30.89 - 36.25 | 0.246 times | Fri 31 October 2025 | 37.69 (5.66%) | 35.55 | 35.36 - 43.29 | 0.3084 times | Tue 30 September 2025 | 35.67 (5.25%) | 33.38 | 32.77 - 36.40 | 0.1345 times | Fri 29 August 2025 | 33.89 (14.26%) | 29.10 | 28.71 - 33.95 | 0.1467 times |
Indicator Analysis of ProcureSpace
Please login to view indicator analysis. or View indicator analysis of ProcureSpace UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Procure Space UFO
DMA (daily moving average) of Procure Space UFO
| DMA period | DMA value |
| 5 day DMA | 47.02 |
| 12 day DMA | 50.19 |
| 20 day DMA | 53.49 |
| 35 day DMA | 55.77 |
| 50 day DMA | 54.68 |
| 100 day DMA | 50.38 |
| 150 day DMA | 46.95 |
| 200 day DMA | 44.33 |
EMA (exponential moving average) of Procure Space UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.17 | 47.66 | 48.73 |
| 12 day EMA | 49.86 | 50.53 | 51.44 |
| 20 day EMA | 51.87 | 52.47 | 53.2 |
| 35 day EMA | 52.87 | 53.26 | 53.72 |
| 50 day EMA | 53.69 | 54 | 54.35 |
SMA (simple moving average) of Procure Space UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.02 | 47.82 | 48.93 |
| 12 day SMA | 50.19 | 50.77 | 51.55 |
| 20 day SMA | 53.49 | 54.57 | 55.63 |
| 35 day SMA | 55.77 | 55.96 | 56.16 |
| 50 day SMA | 54.68 | 54.85 | 54.98 |
| 100 day SMA | 50.38 | 50.38 | 50.37 |
| 150 day SMA | 46.95 | 46.86 | 46.78 |
| 200 day SMA | 44.33 | 44.27 | 44.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.