Login or Join
HomepageProcureSpace UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procure Space UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProcureSpace
Strong Daily Stock price targets for ProcureSpace UFO are 25.72 and 26.39
| Daily Target 1 | 25.22 |
| Daily Target 2 | 25.54 |
| Daily Target 3 | 25.886666666667 |
| Daily Target 4 | 26.21 |
| Daily Target 5 | 26.56 |
Daily price and volume Procure Space
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 25.87 (-0.58%) | 25.68 | 25.56 - 26.23 | 0.4572 times |
| Thu 12 June 2025 | 26.02 (0%) | 26.11 | 25.85 - 26.11 | 0.6299 times |
| Wed 11 June 2025 | 26.02 (0.35%) | 25.94 | 25.84 - 26.19 | 0.8106 times |
| Tue 10 June 2025 | 25.93 (-0.84%) | 26.22 | 25.63 - 26.25 | 0.8217 times |
| Mon 09 June 2025 | 26.15 (1.75%) | 25.80 | 25.62 - 26.34 | 1.3205 times |
| Fri 06 June 2025 | 25.70 (0.16%) | 25.58 | 25.38 - 25.74 | 1.036 times |
| Thu 05 June 2025 | 25.66 (2.64%) | 25.15 | 25.13 - 25.66 | 1.3845 times |
| Wed 04 June 2025 | 25.00 (1.63%) | 24.42 | 24.42 - 25.07 | 1.4484 times |
| Tue 03 June 2025 | 24.60 (0.94%) | 24.50 | 24.41 - 24.75 | 0.7018 times |
| Mon 02 June 2025 | 24.37 (-0.08%) | 24.32 | 23.90 - 24.49 | 1.3893 times |
| Fri 30 May 2025 | 24.39 (-1.49%) | 24.59 | 24.10 - 24.59 | 3.797 times |
Weekly price and charts ProcureSpace
Strong weekly Stock price targets for ProcureSpace UFO are 25.72 and 26.5
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 25.923333333333 |
| Weekly Target 4 | 26.29 |
| Weekly Target 5 | 26.7 |
Weekly price and volumes for Procure Space
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 25.87 (0.66%) | 25.80 | 25.56 - 26.34 | 1.2948 times |
| Fri 06 June 2025 | 25.70 (5.37%) | 24.32 | 23.90 - 25.74 | 1.9102 times |
| Fri 30 May 2025 | 24.39 (0.74%) | 24.58 | 24.10 - 25.48 | 2.4298 times |
| Fri 23 May 2025 | 24.21 (-2.3%) | 24.46 | 23.70 - 24.74 | 1.8713 times |
| Fri 16 May 2025 | 24.78 (7.74%) | 23.96 | 23.26 - 24.93 | 0.5513 times |
| Fri 09 May 2025 | 23.00 (1.19%) | 22.62 | 22.31 - 23.37 | 0.7215 times |
| Fri 02 May 2025 | 22.73 (1.88%) | 22.32 | 21.61 - 23.15 | 0.8342 times |
| Fri 25 April 2025 | 22.31 (4.94%) | 21.05 | 20.37 - 22.31 | 0.2721 times |
| Thu 17 April 2025 | 21.26 (0.66%) | 21.17 | 20.69 - 21.40 | 0.0232 times |
| Wed 16 April 2025 | 21.12 (0%) | 21.17 | 20.69 - 21.35 | 0.0915 times |
| Wed 16 April 2025 | 21.12 (0%) | 21.17 | 20.69 - 21.35 | 0 times |
Monthly price and charts ProcureSpace
Strong monthly Stock price targets for ProcureSpace UFO are 24.89 and 27.33
| Monthly Target 1 | 22.93 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 25.37 |
| Monthly Target 4 | 26.84 |
| Monthly Target 5 | 27.81 |
Monthly price and volumes Procure Space
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 25.87 (6.07%) | 24.32 | 23.90 - 26.34 | 0.7222 times |
| Fri 30 May 2025 | 24.39 (9.18%) | 22.36 | 22.27 - 25.48 | 1.2946 times |
| Wed 30 April 2025 | 22.34 (1.22%) | 21.59 | 18.40 - 22.76 | 0.6521 times |
| Mon 31 March 2025 | 22.07 (-6.2%) | 23.91 | 21.70 - 24.31 | 1.3695 times |
| Fri 28 February 2025 | 23.53 (-4.27%) | 23.74 | 22.77 - 26.37 | 2.2205 times |
| Fri 31 January 2025 | 24.58 (5.86%) | 23.25 | 21.83 - 25.65 | 1.4278 times |
| Tue 31 December 2024 | 23.22 (0.43%) | 24.08 | 21.64 - 24.25 | 0.9069 times |
| Tue 26 November 2024 | 23.12 (22.13%) | 19.18 | 19.18 - 23.56 | 0.634 times |
| Thu 31 October 2024 | 18.93 (-1.46%) | 19.27 | 18.62 - 19.84 | 0.1352 times |
| Mon 30 September 2024 | 19.21 (1.69%) | 18.72 | 17.72 - 19.56 | 0.6372 times |
| Fri 30 August 2024 | 18.89 (4.77%) | 17.94 | 15.54 - 19.81 | 0.2502 times |
Indicator Analysis of ProcureSpace
Please login to view indicator analysis. or View indicator analysis of ProcureSpace UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Procure Space UFO
DMA (daily moving average) of Procure Space UFO
| DMA period | DMA value |
| 5 day DMA | 26 |
| 12 day DMA | 25.37 |
| 20 day DMA | 25.06 |
| 35 day DMA | 24.17 |
| 50 day DMA | 23.27 |
| 100 day DMA | 23.4 |
| 150 day DMA | 23.16 |
| 200 day DMA | 22.11 |
EMA (exponential moving average) of Procure Space UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.87 | 25.87 | 25.79 |
| 12 day EMA | 25.48 | 25.41 | 25.3 |
| 20 day EMA | 25.03 | 24.94 | 24.83 |
| 35 day EMA | 24.16 | 24.06 | 23.94 |
| 50 day EMA | 23.3 | 23.2 | 23.08 |
SMA (simple moving average) of Procure Space UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26 | 25.96 | 25.89 |
| 12 day SMA | 25.37 | 25.31 | 25.23 |
| 20 day SMA | 25.06 | 24.99 | 24.89 |
| 35 day SMA | 24.17 | 24.06 | 23.91 |
| 50 day SMA | 23.27 | 23.14 | 23.02 |
| 100 day SMA | 23.4 | 23.39 | 23.38 |
| 150 day SMA | 23.16 | 23.11 | 23.07 |
| 200 day SMA | 22.11 | 22.08 | 22.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.