Login or Join
HomepageProcureSpace UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procure Space UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProcureSpace
Strong Daily Stock price targets for ProcureSpace UFO are 47.68 and 48.79
| Daily Target 1 | 47.41 |
| Daily Target 2 | 47.94 |
| Daily Target 3 | 48.516666666667 |
| Daily Target 4 | 49.05 |
| Daily Target 5 | 49.63 |
Daily price and volume Procure Space
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.48 (0.02%) | 48.53 | 47.98 - 49.09 | 0.5251 times | Thu 13 August 2026 | 48.47 (-0.8%) | 48.42 | 48.20 - 49.02 | 0.3662 times | Wed 12 August 2026 | 48.86 (1.9%) | 48.46 | 48.15 - 49.06 | 0.5872 times | Tue 11 August 2026 | 47.95 (0.15%) | 47.92 | 47.29 - 48.16 | 0.776 times | Mon 10 August 2026 | 47.88 (-0.52%) | 48.26 | 47.62 - 48.51 | 0.7369 times | Fri 07 August 2026 | 48.13 (3.55%) | 47.32 | 46.90 - 48.15 | 0.6302 times | Thu 06 August 2026 | 46.48 (-0.17%) | 46.00 | 46.00 - 47.80 | 0.9811 times | Wed 05 August 2026 | 46.56 (-2.21%) | 47.56 | 46.45 - 48.00 | 0.7444 times | Tue 04 August 2026 | 47.61 (4.75%) | 45.46 | 45.46 - 47.75 | 1.4618 times | Mon 03 August 2026 | 45.45 (3.79%) | 43.69 | 43.64 - 45.50 | 3.1912 times | Fri 31 July 2026 | 43.79 (-0.07%) | 44.33 | 43.06 - 44.45 | 0.8383 times |
Weekly price and charts ProcureSpace
Strong weekly Stock price targets for ProcureSpace UFO are 47.89 and 49.69
| Weekly Target 1 | 46.49 |
| Weekly Target 2 | 47.48 |
| Weekly Target 3 | 48.286666666667 |
| Weekly Target 4 | 49.28 |
| Weekly Target 5 | 50.09 |
Weekly price and volumes for Procure Space
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.48 (0.73%) | 48.26 | 47.29 - 49.09 | 0.3764 times | Fri 07 August 2026 | 48.13 (9.91%) | 43.69 | 43.64 - 48.15 | 0.8818 times | Fri 31 July 2026 | 43.79 (1.93%) | 43.43 | 42.65 - 44.45 | 0.7617 times | Fri 24 July 2026 | 42.96 (0%) | 43.74 | 42.73 - 43.79 | 0.1989 times | Fri 24 July 2026 | 42.96 (-1.54%) | 43.72 | 42.73 - 44.64 | 0.9053 times | Fri 17 July 2026 | 43.63 (-7.05%) | 46.62 | 42.84 - 46.74 | 1.1132 times | Fri 10 July 2026 | 46.94 (-7.53%) | 51.55 | 46.56 - 52.00 | 0.7067 times | Thu 02 July 2026 | 50.76 (9.89%) | 46.72 | 46.48 - 52.07 | 1.3178 times | Fri 26 June 2026 | 46.19 (-8.04%) | 49.45 | 45.06 - 49.75 | 1.7772 times | Thu 18 June 2026 | 50.23 (-5.08%) | 54.03 | 49.13 - 54.51 | 1.9609 times | Fri 12 June 2026 | 52.92 (-3.24%) | 54.60 | 51.01 - 57.15 | 3.2644 times |
Monthly price and charts ProcureSpace
Strong monthly Stock price targets for ProcureSpace UFO are 46.06 and 51.51
| Monthly Target 1 | 41.62 |
| Monthly Target 2 | 45.05 |
| Monthly Target 3 | 47.07 |
| Monthly Target 4 | 50.5 |
| Monthly Target 5 | 52.52 |
Monthly price and volumes Procure Space
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.48 (10.71%) | 43.69 | 43.64 - 49.09 | 0.2794 times | Fri 31 July 2026 | 43.79 (-13.44%) | 50.70 | 42.65 - 52.07 | 1.008 times | Tue 30 June 2026 | 50.59 (-22.57%) | 63.16 | 45.06 - 63.51 | 2.2753 times | Fri 29 May 2026 | 65.34 (26.51%) | 52.00 | 50.34 - 69.04 | 2.1857 times | Thu 30 April 2026 | 51.65 (15.26%) | 45.55 | 44.00 - 55.91 | 1.3773 times | Tue 31 March 2026 | 44.81 (0.76%) | 44.19 | 42.13 - 48.92 | 0.7998 times | Fri 27 February 2026 | 44.47 (-2.13%) | 45.12 | 41.86 - 45.88 | 0.6854 times | Fri 30 January 2026 | 45.44 (17.57%) | 39.19 | 38.52 - 48.66 | 0.8214 times | Wed 31 December 2025 | 38.65 (15.89%) | 33.00 | 32.45 - 40.68 | 0.3462 times | Fri 28 November 2025 | 33.35 (-11.51%) | 35.92 | 30.89 - 36.25 | 0.2216 times | Fri 31 October 2025 | 37.69 (5.66%) | 35.55 | 35.36 - 43.29 | 0.2778 times |
Indicator Analysis of ProcureSpace
Please login to view indicator analysis. or View indicator analysis of ProcureSpace UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Procure Space UFO
DMA (daily moving average) of Procure Space UFO
| DMA period | DMA value |
| 5 day DMA | 48.33 |
| 12 day DMA | 46.96 |
| 20 day DMA | 45.57 |
| 35 day DMA | 46.28 |
| 50 day DMA | 47.7 |
| 100 day DMA | 50.87 |
| 150 day DMA | 49.01 |
| 200 day DMA | 45.92 |
EMA (exponential moving average) of Procure Space UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.21 | 48.07 | 47.87 |
| 12 day EMA | 47.22 | 46.99 | 46.72 |
| 20 day EMA | 46.82 | 46.65 | 46.46 |
| 35 day EMA | 47.69 | 47.64 | 47.59 |
| 50 day EMA | 48.85 | 48.86 | 48.88 |
SMA (simple moving average) of Procure Space UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.33 | 48.26 | 47.86 |
| 12 day SMA | 46.96 | 46.49 | 46.1 |
| 20 day SMA | 45.57 | 45.3 | 45.06 |
| 35 day SMA | 46.28 | 46.22 | 46.13 |
| 50 day SMA | 47.7 | 47.92 | 48.1 |
| 100 day SMA | 50.87 | 50.87 | 50.84 |
| 150 day SMA | 49.01 | 48.98 | 48.95 |
| 200 day SMA | 45.92 | 45.87 | 45.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.