Login or Join
HomepageProcureSpace UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procure Space UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProcureSpace
Strong Daily Stock price targets for ProcureSpace UFO are 15.17 and 15.32
| Daily Target 1 | 15.04 |
| Daily Target 2 | 15.14 |
| Daily Target 3 | 15.19 |
| Daily Target 4 | 15.29 |
| Daily Target 5 | 15.34 |
Daily price and volume Procure Space
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 15.24 (0.46%) | 15.13 | 15.09 - 15.24 | 1.6178 times | Thu 18 April 2024 | 15.17 (0.4%) | 15.15 | 15.15 - 15.40 | 0.7389 times | Wed 17 April 2024 | 15.11 (-1.24%) | 15.30 | 15.11 - 15.30 | 0.535 times | Tue 16 April 2024 | 15.30 (-0.26%) | 15.34 | 15.17 - 15.34 | 0.8408 times | Mon 15 April 2024 | 15.34 (-2.29%) | 15.69 | 15.34 - 15.76 | 1.5796 times | Fri 12 April 2024 | 15.70 (-2.18%) | 15.73 | 15.65 - 15.76 | 0.5605 times | Thu 11 April 2024 | 16.05 (0.5%) | 16.01 | 15.81 - 16.10 | 1.4777 times | Wed 10 April 2024 | 15.97 (-1.54%) | 15.92 | 15.83 - 15.97 | 1.1083 times | Tue 09 April 2024 | 16.22 (0.25%) | 16.19 | 16.19 - 16.28 | 0.6369 times | Mon 08 April 2024 | 16.18 (0.87%) | 16.19 | 16.00 - 16.23 | 0.9045 times | Fri 05 April 2024 | 16.04 (-0.19%) | 16.04 | 16.00 - 16.11 | 0.3567 times |
Weekly price and charts ProcureSpace
Strong weekly Stock price targets for ProcureSpace UFO are 14.83 and 15.5
| Weekly Target 1 | 14.69 |
| Weekly Target 2 | 14.97 |
| Weekly Target 3 | 15.363333333333 |
| Weekly Target 4 | 15.64 |
| Weekly Target 5 | 16.03 |
Weekly price and volumes for Procure Space
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 15.24 (-2.93%) | 15.69 | 15.09 - 15.76 | 0.9657 times | Fri 12 April 2024 | 15.70 (-2.12%) | 16.19 | 15.65 - 16.28 | 0.8522 times | Fri 05 April 2024 | 16.04 (-5.76%) | 16.90 | 16.00 - 16.93 | 1.2853 times | Thu 28 March 2024 | 17.02 (2.53%) | 16.55 | 16.50 - 17.05 | 0.5049 times | Fri 22 March 2024 | 16.60 (-0.84%) | 16.73 | 16.34 - 16.82 | 0.7457 times | Fri 15 March 2024 | 16.74 (-1.82%) | 17.05 | 16.70 - 17.31 | 1.107 times | Fri 08 March 2024 | 17.05 (0.18%) | 16.92 | 16.69 - 17.18 | 0.8476 times | Fri 01 March 2024 | 17.02 (0.83%) | 16.88 | 16.76 - 17.21 | 0.9009 times | Fri 23 February 2024 | 16.88 (-2.37%) | 17.08 | 16.78 - 17.26 | 1.5215 times | Fri 16 February 2024 | 17.29 (3.1%) | 16.84 | 16.55 - 17.39 | 1.2691 times | Fri 09 February 2024 | 16.77 (1.45%) | 16.42 | 16.25 - 16.80 | 0.4724 times |
Monthly price and charts ProcureSpace
Strong monthly Stock price targets for ProcureSpace UFO are 14.25 and 16.09
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 14.58 |
| Monthly Target 3 | 15.753333333333 |
| Monthly Target 4 | 16.42 |
| Monthly Target 5 | 17.59 |
Monthly price and volumes Procure Space
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 15.24 (-10.46%) | 16.90 | 15.09 - 16.93 | 0.9639 times | Thu 28 March 2024 | 17.02 (1.01%) | 17.05 | 16.34 - 17.31 | 1.0789 times | Thu 29 February 2024 | 16.85 (1.81%) | 16.73 | 16.25 - 17.39 | 1.2602 times | Wed 31 January 2024 | 16.55 (-11.31%) | 18.37 | 16.55 - 18.62 | 1.0696 times | Fri 29 December 2023 | 18.66 (13.99%) | 16.31 | 16.17 - 18.81 | 1.1056 times | Thu 30 November 2023 | 16.37 (5.27%) | 15.47 | 15.31 - 16.58 | 0.773 times | Tue 31 October 2023 | 15.55 (-7.22%) | 16.60 | 15.06 - 16.61 | 0.8494 times | Fri 29 September 2023 | 16.76 (-10.04%) | 18.75 | 16.17 - 18.75 | 0.6064 times | Thu 31 August 2023 | 18.63 (-6.33%) | 19.82 | 17.61 - 20.11 | 1.1142 times | Mon 31 July 2023 | 19.89 (3.92%) | 19.14 | 18.72 - 20.50 | 1.1789 times | Fri 30 June 2023 | 19.14 (2.79%) | 18.67 | 18.58 - 19.99 | 1.389 times |
Indicator Analysis of ProcureSpace
Please login to view indicator analysis. or View indicator analysis of ProcureSpace UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Procure Space UFO
DMA (daily moving average) of Procure Space UFO
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 15.7 |
| 20 day DMA | 16.05 |
| 35 day DMA | 16.4 |
| 50 day DMA | 16.57 |
| 100 day DMA | 16.95 |
| 150 day DMA | 16.65 |
| 200 day DMA | 17.22 |
EMA (exponential moving average) of Procure Space UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.31 | 15.35 | 15.44 |
| 12 day EMA | 15.63 | 15.7 | 15.8 |
| 20 day EMA | 15.89 | 15.96 | 16.04 |
| 35 day EMA | 16.19 | 16.25 | 16.31 |
| 50 day EMA | 16.43 | 16.48 | 16.53 |
SMA (simple moving average) of Procure Space UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 15.32 | 15.5 |
| 12 day SMA | 15.7 | 15.78 | 15.86 |
| 20 day SMA | 16.05 | 16.13 | 16.2 |
| 35 day SMA | 16.4 | 16.44 | 16.49 |
| 50 day SMA | 16.57 | 16.59 | 16.62 |
| 100 day SMA | 16.95 | 16.96 | 16.98 |
| 150 day SMA | 16.65 | 16.67 | 16.69 |
| 200 day SMA | 17.22 | 17.24 | 17.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.