Login or Join
HomepageProcureSpace UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procure Space UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProcureSpace
Strong Daily Stock price targets for ProcureSpace UFO are 43.76 and 45.01
| Daily Target 1 | 43.51 |
| Daily Target 2 | 44.01 |
| Daily Target 3 | 44.756666666667 |
| Daily Target 4 | 45.26 |
| Daily Target 5 | 46.01 |
Daily price and volume Procure Space
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 44.52 (-2.02%) | 45.12 | 44.25 - 45.50 | 1.1226 times | Fri 30 January 2026 | 45.44 (-3.57%) | 46.96 | 45.00 - 47.73 | 1.0766 times | Thu 29 January 2026 | 47.12 (-2.14%) | 48.59 | 46.49 - 48.66 | 1.1189 times | Wed 28 January 2026 | 48.15 (1.86%) | 47.79 | 47.18 - 48.57 | 0.9856 times | Tue 27 January 2026 | 47.27 (4.39%) | 45.68 | 45.48 - 47.42 | 1.0408 times | Mon 26 January 2026 | 45.28 (-3.41%) | 46.92 | 45.13 - 46.92 | 0.8006 times | Fri 23 January 2026 | 46.88 (0.06%) | 47.45 | 46.18 - 47.72 | 0.9228 times | Thu 22 January 2026 | 46.85 (2.47%) | 46.25 | 45.46 - 47.10 | 1.0864 times | Wed 21 January 2026 | 45.72 (-1%) | 46.74 | 44.28 - 46.98 | 0.9424 times | Tue 20 January 2026 | 46.18 (-2.45%) | 47.11 | 45.46 - 47.59 | 0.9033 times | Fri 16 January 2026 | 47.34 (2.94%) | 46.90 | 46.31 - 47.82 | 0.8355 times |
Weekly price and charts ProcureSpace
Strong weekly Stock price targets for ProcureSpace UFO are 43.76 and 45.01
| Weekly Target 1 | 43.51 |
| Weekly Target 2 | 44.01 |
| Weekly Target 3 | 44.756666666667 |
| Weekly Target 4 | 45.26 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for Procure Space
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 44.52 (-2.02%) | 45.12 | 44.25 - 45.50 | 0.4599 times | Fri 30 January 2026 | 45.44 (-3.07%) | 46.92 | 45.00 - 48.66 | 2.0578 times | Fri 23 January 2026 | 46.88 (-0.97%) | 47.11 | 44.28 - 47.72 | 1.5794 times | Fri 16 January 2026 | 47.34 (8.01%) | 44.32 | 43.93 - 47.82 | 1.3534 times | Fri 09 January 2026 | 43.83 (8.71%) | 40.60 | 40.35 - 44.24 | 1.5054 times | Fri 02 January 2026 | 40.32 (3.62%) | 38.91 | 38.28 - 40.32 | 0.668 times | Fri 26 December 2025 | 38.91 (0.91%) | 39.00 | 38.84 - 40.68 | 0.9458 times | Fri 19 December 2025 | 38.56 (0.08%) | 38.81 | 35.32 - 39.18 | 0.6597 times | Fri 12 December 2025 | 38.53 (7.81%) | 36.15 | 35.48 - 39.50 | 0.3802 times | Fri 05 December 2025 | 35.74 (7.17%) | 33.00 | 32.45 - 35.97 | 0.3905 times | Fri 28 November 2025 | 33.35 (5.07%) | 31.79 | 31.59 - 33.44 | 0.1636 times |
Monthly price and charts ProcureSpace
Strong monthly Stock price targets for ProcureSpace UFO are 43.76 and 45.01
| Monthly Target 1 | 43.51 |
| Monthly Target 2 | 44.01 |
| Monthly Target 3 | 44.756666666667 |
| Monthly Target 4 | 45.26 |
| Monthly Target 5 | 46.01 |
Monthly price and volumes Procure Space
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 44.52 (-2.02%) | 45.12 | 44.25 - 45.50 | 0.2354 times | Fri 30 January 2026 | 45.44 (17.57%) | 39.19 | 38.52 - 48.66 | 3.4348 times | Wed 31 December 2025 | 38.65 (15.89%) | 33.00 | 32.45 - 40.68 | 1.4478 times | Fri 28 November 2025 | 33.35 (-11.51%) | 35.92 | 30.89 - 36.25 | 0.9267 times | Fri 31 October 2025 | 37.69 (5.66%) | 35.55 | 35.36 - 43.29 | 1.1617 times | Tue 30 September 2025 | 35.67 (5.25%) | 33.38 | 32.77 - 36.40 | 0.5068 times | Fri 29 August 2025 | 33.89 (14.26%) | 29.10 | 28.71 - 33.95 | 0.5528 times | Thu 31 July 2025 | 29.66 (3.2%) | 28.57 | 28.36 - 31.74 | 0.9509 times | Mon 30 June 2025 | 28.74 (17.84%) | 24.32 | 23.90 - 29.29 | 0.4371 times | Fri 30 May 2025 | 24.39 (9.18%) | 22.36 | 22.27 - 25.48 | 0.3458 times | Wed 30 April 2025 | 22.34 (1.22%) | 21.59 | 18.40 - 22.76 | 0.1742 times |
Indicator Analysis of ProcureSpace
Please login to view indicator analysis. or View indicator analysis of ProcureSpace UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Procure Space UFO
DMA (daily moving average) of Procure Space UFO
| DMA period | DMA value |
| 5 day DMA | 46.5 |
| 12 day DMA | 46.4 |
| 20 day DMA | 45.26 |
| 35 day DMA | 42.4 |
| 50 day DMA | 39.83 |
| 100 day DMA | 38.16 |
| 150 day DMA | 35.78 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Procure Space UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.85 | 46.51 | 47.05 |
| 12 day EMA | 45.74 | 45.96 | 46.06 |
| 20 day EMA | 44.75 | 44.77 | 44.7 |
| 35 day EMA | 42.52 | 42.4 | 42.22 |
| 50 day EMA | 39.94 | 39.75 | 39.52 |
SMA (simple moving average) of Procure Space UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.5 | 46.65 | 46.94 |
| 12 day SMA | 46.4 | 46.49 | 46.41 |
| 20 day SMA | 45.26 | 45.05 | 44.71 |
| 35 day SMA | 42.4 | 42.2 | 41.94 |
| 50 day SMA | 39.83 | 39.59 | 39.33 |
| 100 day SMA | 38.16 | 38.06 | 37.96 |
| 150 day SMA | 35.78 | 35.67 | 35.56 |
| 200 day SMA | 32.9 | 32.78 | 32.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.