ProcureSpace UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procure Space UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProcureSpace

Strong Daily Stock price targets for ProcureSpace UFO are 30.24 and 30.83

Daily Target 130.09
Daily Target 230.39
Daily Target 330.683333333333
Daily Target 430.98
Daily Target 531.27

Daily price and volume Procure Space

Date Closing Open Range Volume
Thu 14 August 2025 30.68 (-0.87%) 30.73 30.39 - 30.98 0.3437 times
Wed 13 August 2025 30.95 (1.31%) 30.83 30.53 - 30.98 1.1464 times
Tue 12 August 2025 30.55 (1.53%) 30.49 30.44 - 30.78 0.6514 times
Mon 11 August 2025 30.09 (-0.17%) 30.21 30.00 - 30.32 0.8267 times
Fri 08 August 2025 30.14 (-0.3%) 30.65 30.05 - 30.66 0.4899 times
Thu 07 August 2025 30.23 (-2.48%) 30.87 30.08 - 30.88 1.0336 times
Wed 06 August 2025 31.00 (2.31%) 30.51 30.49 - 31.15 0.9883 times
Tue 05 August 2025 30.30 (2.85%) 30.36 30.07 - 30.59 0.7053 times
Fri 01 August 2025 29.46 (-0.67%) 29.10 28.71 - 29.70 1.1011 times
Thu 31 July 2025 29.66 (-0.97%) 29.95 29.47 - 30.05 2.7135 times
Wed 30 July 2025 29.95 (0.71%) 29.88 29.65 - 30.21 2.1903 times

 Daily chart ProcureSpace

Weekly price and charts ProcureSpace

Strong weekly Stock price targets for ProcureSpace UFO are 30.34 and 31.32

Weekly Target 129.57
Weekly Target 230.13
Weekly Target 330.553333333333
Weekly Target 431.11
Weekly Target 531.53

Weekly price and volumes for Procure Space

Date Closing Open Range Volume
Thu 14 August 2025 30.68 (1.79%) 30.21 30.00 - 30.98 0.6972 times
Fri 08 August 2025 30.14 (2.31%) 30.36 30.05 - 31.15 0.7556 times
Fri 01 August 2025 29.46 (-4.07%) 30.53 28.71 - 30.53 2.5866 times
Fri 25 July 2025 30.71 (-2.2%) 31.44 30.04 - 31.74 1.6593 times
Fri 18 July 2025 31.40 (5.62%) 29.66 29.53 - 31.56 0.6923 times
Fri 11 July 2025 29.73 (0.88%) 29.64 29.26 - 30.26 1.0424 times
Thu 03 July 2025 29.47 (2.54%) 28.96 28.36 - 29.47 0.5964 times
Fri 27 June 2025 28.74 (7.08%) 26.93 26.48 - 29.29 1.1305 times
Fri 20 June 2025 26.84 (3.75%) 26.35 25.94 - 27.24 0.3321 times
Fri 13 June 2025 25.87 (0.66%) 25.80 25.56 - 26.34 0.5074 times
Fri 06 June 2025 25.70 (5.37%) 24.32 23.90 - 25.74 0.7486 times

 weekly chart ProcureSpace

Monthly price and charts ProcureSpace

Strong monthly Stock price targets for ProcureSpace UFO are 29.7 and 32.14

Monthly Target 127.74
Monthly Target 229.21
Monthly Target 330.18
Monthly Target 431.65
Monthly Target 532.62

Monthly price and volumes Procure Space

Date Closing Open Range Volume
Thu 14 August 2025 30.68 (3.44%) 29.10 28.71 - 31.15 0.6701 times
Thu 31 July 2025 29.66 (3.2%) 28.57 28.36 - 31.74 2.4239 times
Mon 30 June 2025 28.74 (17.84%) 24.32 23.90 - 29.29 1.1143 times
Fri 30 May 2025 24.39 (9.18%) 22.36 22.27 - 25.48 0.8816 times
Wed 30 April 2025 22.34 (1.22%) 21.59 18.40 - 22.76 0.444 times
Mon 31 March 2025 22.07 (-6.2%) 23.91 21.70 - 24.31 0.9326 times
Fri 28 February 2025 23.53 (-4.27%) 23.74 22.77 - 26.37 1.512 times
Fri 31 January 2025 24.58 (5.86%) 23.25 21.83 - 25.65 0.9722 times
Tue 31 December 2024 23.22 (0.43%) 24.08 21.64 - 24.25 0.6175 times
Tue 26 November 2024 23.12 (22.13%) 19.18 19.18 - 23.56 0.4317 times
Thu 31 October 2024 18.93 (-1.46%) 19.27 18.62 - 19.84 0.0921 times

 monthly chart ProcureSpace

DMA SMA EMA moving averages of Procure Space UFO

DMA (daily moving average) of Procure Space UFO

DMA period DMA value
5 day DMA 30.48
12 day DMA 30.23
20 day DMA 30.53
35 day DMA 30.04
50 day DMA 28.83
100 day DMA 25.65
150 day DMA 25.06
200 day DMA 24.26

EMA (exponential moving average) of Procure Space UFO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5830.5330.32
12 day EMA30.4230.3730.27
20 day EMA30.2230.1730.09
35 day EMA29.4529.3829.29
50 day EMA28.6528.5728.47

SMA (simple moving average) of Procure Space UFO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4830.3930.4
12 day SMA30.2330.1930.17
20 day SMA30.5330.5230.48
35 day SMA30.0429.9629.86
50 day SMA28.8328.728.58
100 day SMA25.6525.5725.49
150 day SMA25.0625.0124.96
200 day SMA24.2624.224.15
Back to top | Use Dark Theme