Login or Join
HomepageUniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest
Strong Daily Stock price targets for UniversalForest UFPI are 98.45 and 101.63
| Daily Target 1 | 95.98 |
| Daily Target 2 | 97.73 |
| Daily Target 3 | 99.156666666667 |
| Daily Target 4 | 100.91 |
| Daily Target 5 | 102.34 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 99.49 (-1.79%) | 99.18 | 97.40 - 100.58 | 0.7216 times | Mon 02 March 2026 | 101.30 (-1.56%) | 101.30 | 99.65 - 103.13 | 0.7456 times | Fri 27 February 2026 | 102.91 (-2.03%) | 104.05 | 101.95 - 104.92 | 1.064 times | Thu 26 February 2026 | 105.04 (0.39%) | 105.99 | 103.63 - 106.36 | 0.9929 times | Wed 25 February 2026 | 104.63 (-3.8%) | 108.50 | 101.43 - 108.74 | 1.5328 times | Tue 24 February 2026 | 108.76 (2.29%) | 105.20 | 103.69 - 111.98 | 1.2468 times | Mon 23 February 2026 | 106.32 (-3.14%) | 109.87 | 106.12 - 109.87 | 1.0681 times | Fri 20 February 2026 | 109.77 (-0.71%) | 111.16 | 108.91 - 112.52 | 0.8181 times | Thu 19 February 2026 | 110.55 (-0.75%) | 110.83 | 109.84 - 111.87 | 0.7153 times | Wed 18 February 2026 | 111.38 (-0.42%) | 111.27 | 110.96 - 113.47 | 1.0948 times | Tue 17 February 2026 | 111.85 (-2.4%) | 113.39 | 111.50 - 114.00 | 0.7538 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 95.58 and 101.31
| Weekly Target 1 | 94.28 |
| Weekly Target 2 | 96.88 |
| Weekly Target 3 | 100.00666666667 |
| Weekly Target 4 | 102.61 |
| Weekly Target 5 | 105.74 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 99.49 (-3.32%) | 101.30 | 97.40 - 103.13 | 0.3517 times | Fri 27 February 2026 | 102.91 (-6.25%) | 109.87 | 101.43 - 111.98 | 1.4152 times | Fri 20 February 2026 | 109.77 (-4.21%) | 113.39 | 108.91 - 114.00 | 0.8106 times | Fri 13 February 2026 | 114.60 (0%) | 114.53 | 113.99 - 115.65 | 0.1696 times | Fri 13 February 2026 | 114.60 (0.36%) | 113.50 | 112.65 - 118.00 | 0.9376 times | Fri 06 February 2026 | 114.19 (10.56%) | 103.28 | 102.74 - 115.75 | 1.5155 times | Fri 30 January 2026 | 103.28 (-2.03%) | 105.88 | 100.58 - 105.88 | 0.9762 times | Fri 23 January 2026 | 105.42 (-2.29%) | 105.82 | 103.18 - 108.83 | 0.8363 times | Fri 16 January 2026 | 107.89 (4.66%) | 102.82 | 101.45 - 108.18 | 1.5467 times | Fri 09 January 2026 | 103.09 (11.84%) | 91.63 | 91.63 - 103.18 | 1.4406 times | Fri 02 January 2026 | 92.18 (-0.7%) | 92.98 | 90.08 - 93.65 | 0.6284 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 95.58 and 101.31
| Monthly Target 1 | 94.28 |
| Monthly Target 2 | 96.88 |
| Monthly Target 3 | 100.00666666667 |
| Monthly Target 4 | 102.61 |
| Monthly Target 5 | 105.74 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 99.49 (-3.32%) | 101.30 | 97.40 - 103.13 | 0.0704 times | Fri 27 February 2026 | 102.91 (-0.36%) | 103.28 | 101.43 - 118.00 | 0.9705 times | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 0.9966 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.2603 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 1.0967 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.2138 times | Tue 30 September 2025 | 93.49 (-7.41%) | 99.82 | 91.16 - 105.57 | 1.0385 times | Fri 29 August 2025 | 100.97 (3.03%) | 97.50 | 95.93 - 107.44 | 0.8832 times | Thu 31 July 2025 | 98.00 (-1.37%) | 98.68 | 97.50 - 109.80 | 1.1359 times | Mon 30 June 2025 | 99.36 (1.85%) | 96.71 | 93.00 - 102.00 | 1.334 times | Fri 30 May 2025 | 97.56 (-1.31%) | 99.34 | 95.90 - 104.23 | 1.3702 times |
Indicator Analysis of UniversalForest
Please login to view indicator analysis. or View indicator analysis of UniversalForest UFPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 102.67 |
| 12 day DMA | 107.22 |
| 20 day DMA | 110.06 |
| 35 day DMA | 107.96 |
| 50 day DMA | 103.87 |
| 100 day DMA | 97.63 |
| 150 day DMA | 97.97 |
| 200 day DMA | 98.65 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.58 | 104.13 | 105.55 |
| 12 day EMA | 105.77 | 106.91 | 107.93 |
| 20 day EMA | 106.75 | 107.51 | 108.16 |
| 35 day EMA | 105.45 | 105.8 | 106.06 |
| 50 day EMA | 102.85 | 102.99 | 103.06 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.67 | 104.53 | 105.53 |
| 12 day SMA | 107.22 | 108.48 | 109.57 |
| 20 day SMA | 110.06 | 110.48 | 110.66 |
| 35 day SMA | 107.96 | 108.05 | 108.1 |
| 50 day SMA | 103.87 | 103.78 | 103.62 |
| 100 day SMA | 97.63 | 97.55 | 97.44 |
| 150 day SMA | 97.97 | 97.99 | 98.01 |
| 200 day SMA | 98.65 | 98.66 | 98.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.