Login or Join
HomepageUniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest
Strong Daily Stock price targets for UniversalForest UFPI are 88.6 and 90.89
| Daily Target 1 | 88.17 |
| Daily Target 2 | 89.02 |
| Daily Target 3 | 90.46 |
| Daily Target 4 | 91.31 |
| Daily Target 5 | 92.75 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 89.87 (-1.53%) | 90.84 | 89.61 - 91.90 | 0.5993 times | Thu 13 August 2026 | 91.27 (-0.54%) | 92.59 | 91.11 - 93.68 | 0.6324 times | Wed 12 August 2026 | 91.77 (-1.13%) | 92.79 | 89.43 - 92.87 | 0.8343 times | Tue 11 August 2026 | 92.82 (2.11%) | 91.59 | 91.25 - 92.88 | 0.93 times | Mon 10 August 2026 | 90.90 (-3.34%) | 93.20 | 90.38 - 93.26 | 1.2611 times | Fri 07 August 2026 | 94.04 (2.37%) | 91.74 | 91.51 - 94.93 | 1.0176 times | Thu 06 August 2026 | 91.86 (-0.91%) | 92.57 | 90.23 - 92.64 | 1.1024 times | Wed 05 August 2026 | 92.70 (-0.02%) | 92.36 | 88.92 - 93.07 | 1.2404 times | Tue 04 August 2026 | 92.72 (1.13%) | 91.68 | 91.53 - 94.00 | 1.2609 times | Mon 03 August 2026 | 91.68 (5.7%) | 88.28 | 88.28 - 91.78 | 1.1215 times | Fri 31 July 2026 | 86.74 (0.65%) | 85.47 | 85.10 - 87.38 | 1.3853 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 87.53 and 91.78
| Weekly Target 1 | 86.74 |
| Weekly Target 2 | 88.31 |
| Weekly Target 3 | 90.993333333333 |
| Weekly Target 4 | 92.56 |
| Weekly Target 5 | 95.24 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 89.87 (-4.43%) | 93.20 | 89.43 - 93.68 | 0.861 times | Fri 07 August 2026 | 94.04 (8.42%) | 88.28 | 88.28 - 94.93 | 1.1616 times | Fri 31 July 2026 | 86.74 (-1.36%) | 88.63 | 85.10 - 92.94 | 1.4725 times | Fri 24 July 2026 | 87.94 (0%) | 86.24 | 85.96 - 88.59 | 0.1589 times | Fri 24 July 2026 | 87.94 (2.34%) | 85.93 | 83.93 - 88.59 | 0.9641 times | Fri 17 July 2026 | 85.93 (1.33%) | 84.82 | 83.51 - 90.55 | 0.9112 times | Fri 10 July 2026 | 84.80 (-4.92%) | 88.81 | 81.44 - 89.11 | 0.6275 times | Thu 02 July 2026 | 89.19 (-3.26%) | 90.98 | 88.01 - 92.12 | 0.7566 times | Fri 26 June 2026 | 92.20 (6.49%) | 86.58 | 83.99 - 93.24 | 1.7074 times | Thu 18 June 2026 | 86.58 (2.39%) | 85.80 | 83.56 - 88.24 | 1.3791 times | Fri 12 June 2026 | 84.56 (5.57%) | 80.10 | 79.90 - 86.05 | 0.9158 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 89.08 and 95.73
| Monthly Target 1 | 84.38 |
| Monthly Target 2 | 87.12 |
| Monthly Target 3 | 91.026666666667 |
| Monthly Target 4 | 93.77 |
| Monthly Target 5 | 97.68 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 89.87 (3.61%) | 88.28 | 88.28 - 94.93 | 0.51 times | Fri 31 July 2026 | 86.74 (-4.41%) | 90.62 | 81.44 - 92.94 | 1.1248 times | Tue 30 June 2026 | 90.74 (12.02%) | 80.70 | 78.49 - 93.24 | 1.3696 times | Fri 29 May 2026 | 81.00 (-9.49%) | 89.14 | 77.89 - 90.00 | 1.3783 times | Thu 30 April 2026 | 89.49 (-2.85%) | 91.94 | 86.12 - 98.39 | 0.9461 times | Tue 31 March 2026 | 92.12 (-10.48%) | 101.30 | 84.82 - 103.13 | 0.8022 times | Fri 27 February 2026 | 102.91 (-0.36%) | 103.28 | 101.43 - 118.00 | 0.8684 times | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 0.8917 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.1277 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 0.9813 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.086 times |
Indicator Analysis of UniversalForest
Please login to view indicator analysis. or View indicator analysis of UniversalForest UFPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 91.33 |
| 12 day DMA | 91.05 |
| 20 day DMA | 89.66 |
| 35 day DMA | 88.3 |
| 50 day DMA | 87.42 |
| 100 day DMA | 87.55 |
| 150 day DMA | 92.71 |
| 200 day DMA | 92.61 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.13 | 91.76 | 92 |
| 12 day EMA | 90.82 | 90.99 | 90.94 |
| 20 day EMA | 89.95 | 89.96 | 89.82 |
| 35 day EMA | 88.63 | 88.56 | 88.4 |
| 50 day EMA | 87.25 | 87.14 | 86.97 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.33 | 92.16 | 92.28 |
| 12 day SMA | 91.05 | 90.87 | 90.84 |
| 20 day SMA | 89.66 | 89.43 | 89.17 |
| 35 day SMA | 88.3 | 88.37 | 88.39 |
| 50 day SMA | 87.42 | 87.23 | 87.01 |
| 100 day SMA | 87.55 | 87.57 | 87.57 |
| 150 day SMA | 92.71 | 92.8 | 92.87 |
| 200 day SMA | 92.61 | 92.61 | 92.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.