Login or Join
HomepageUniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest
Strong Daily Stock price targets for UniversalForest UFPI are 107.11 and 108.63
| Daily Target 1 | 105.94 |
| Daily Target 2 | 106.75 |
| Daily Target 3 | 107.45666666667 |
| Daily Target 4 | 108.27 |
| Daily Target 5 | 108.98 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 107.57 (0.32%) | 106.73 | 106.64 - 108.16 | 0.913 times | Mon 17 March 2025 | 107.23 (0.64%) | 105.87 | 105.87 - 109.42 | 1.2364 times | Fri 14 March 2025 | 106.55 (1.96%) | 105.54 | 105.04 - 106.71 | 0.7108 times | Thu 13 March 2025 | 104.50 (-0.84%) | 105.57 | 104.40 - 106.99 | 1.2576 times | Wed 12 March 2025 | 105.38 (-0.37%) | 105.91 | 105.00 - 107.48 | 0.9057 times | Tue 11 March 2025 | 105.77 (-2.41%) | 108.15 | 105.47 - 109.10 | 1.0311 times | Mon 10 March 2025 | 108.38 (-0.69%) | 108.66 | 108.31 - 110.27 | 1.1786 times | Fri 07 March 2025 | 109.13 (1.71%) | 107.34 | 105.96 - 109.44 | 0.9236 times | Thu 06 March 2025 | 107.29 (1.06%) | 105.51 | 105.33 - 107.58 | 0.8359 times | Wed 05 March 2025 | 106.16 (2.17%) | 104.47 | 104.47 - 106.66 | 1.0073 times | Tue 04 March 2025 | 103.91 (-1.19%) | 103.83 | 102.35 - 106.63 | 2.7831 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 106.72 and 110.27
| Weekly Target 1 | 104.07 |
| Weekly Target 2 | 105.82 |
| Weekly Target 3 | 107.62 |
| Weekly Target 4 | 109.37 |
| Weekly Target 5 | 111.17 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 107.57 (0.96%) | 105.87 | 105.87 - 109.42 | 0.6087 times | Fri 14 March 2025 | 106.55 (-2.36%) | 108.66 | 104.40 - 110.27 | 1.4396 times | Fri 07 March 2025 | 109.13 (1.99%) | 107.00 | 102.35 - 109.44 | 1.951 times | Fri 28 February 2025 | 107.00 (-1.43%) | 108.63 | 105.29 - 110.56 | 1.445 times | Fri 21 February 2025 | 108.55 (-6.7%) | 113.00 | 107.74 - 115.22 | 1.0391 times | Fri 14 February 2025 | 116.35 (0.63%) | 116.18 | 111.79 - 117.64 | 0.9115 times | Fri 07 February 2025 | 115.62 (-0.03%) | 112.75 | 112.75 - 118.35 | 0.9576 times | Fri 31 January 2025 | 115.65 (-0.94%) | 116.31 | 115.31 - 119.83 | 0.7912 times | Fri 24 January 2025 | 116.75 (-0.01%) | 117.68 | 115.71 - 119.48 | 0.6276 times | Fri 17 January 2025 | 116.76 (0%) | 118.46 | 116.11 - 118.99 | 0.2287 times | Fri 17 January 2025 | 116.76 (7.04%) | 108.99 | 108.20 - 120.00 | 1.0017 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 104.96 and 112.88
| Monthly Target 1 | 98.81 |
| Monthly Target 2 | 103.19 |
| Monthly Target 3 | 106.73 |
| Monthly Target 4 | 111.11 |
| Monthly Target 5 | 114.65 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 107.57 (0.53%) | 107.00 | 102.35 - 110.27 | 1.0047 times | Fri 28 February 2025 | 107.00 (-7.48%) | 112.75 | 105.29 - 118.35 | 1.0936 times | Fri 31 January 2025 | 115.65 (2.66%) | 113.39 | 107.25 - 120.00 | 1.0523 times | Tue 31 December 2024 | 112.65 (-18.09%) | 133.63 | 110.93 - 135.00 | 0.8887 times | Tue 26 November 2024 | 137.53 (12.42%) | 122.86 | 122.01 - 141.33 | 0.8333 times | Thu 31 October 2024 | 122.34 (-6.76%) | 130.98 | 117.61 - 139.54 | 0.9554 times | Mon 30 September 2024 | 131.21 (7.84%) | 121.06 | 110.42 - 133.99 | 1.0346 times | Fri 30 August 2024 | 121.67 (-7.78%) | 131.74 | 113.42 - 133.19 | 0.8487 times | Wed 31 July 2024 | 131.93 (17.79%) | 112.17 | 107.49 - 136.93 | 1.094 times | Fri 28 June 2024 | 112.00 (-6.26%) | 120.00 | 108.79 - 121.56 | 1.1946 times | Fri 31 May 2024 | 119.48 (6.02%) | 111.64 | 111.01 - 124.17 | 0.9031 times |
Indicator Analysis of UniversalForest
Please login to view indicator analysis. or View indicator analysis of UniversalForest UFPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 106.25 |
| 12 day DMA | 106.42 |
| 20 day DMA | 107.36 |
| 35 day DMA | 110.99 |
| 50 day DMA | 112.16 |
| 100 day DMA | 119.24 |
| 150 day DMA | 120.9 |
| 200 day DMA | 119.96 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.83 | 106.46 | 106.07 |
| 12 day EMA | 107.07 | 106.98 | 106.94 |
| 20 day EMA | 108.04 | 108.09 | 108.18 |
| 35 day EMA | 109.54 | 109.66 | 109.8 |
| 50 day EMA | 111.56 | 111.72 | 111.9 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.25 | 105.89 | 106.12 |
| 12 day SMA | 106.42 | 106.37 | 106.32 |
| 20 day SMA | 107.36 | 107.7 | 108.16 |
| 35 day SMA | 110.99 | 111.3 | 111.58 |
| 50 day SMA | 112.16 | 112.25 | 112.33 |
| 100 day SMA | 119.24 | 119.52 | 119.83 |
| 150 day SMA | 120.9 | 120.98 | 121.04 |
| 200 day SMA | 119.96 | 120.01 | 120.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.