Login or Join
HomepageUniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest
Strong Daily Stock price targets for UniversalForest UFPI are 105.82 and 109.36
| Daily Target 1 | 103.05 |
| Daily Target 2 | 105.05 |
| Daily Target 3 | 106.59333333333 |
| Daily Target 4 | 108.59 |
| Daily Target 5 | 110.13 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 107.04 (0.69%) | 106.29 | 104.60 - 108.14 | 0.8083 times |
| Fri 28 March 2025 | 106.31 (-3.57%) | 110.29 | 106.09 - 111.22 | 0.5468 times |
| Wed 26 March 2025 | 110.25 (-1.34%) | 110.03 | 109.56 - 111.25 | 0.6213 times |
| Mon 24 March 2025 | 111.75 (3.95%) | 108.32 | 108.32 - 111.96 | 0.9573 times |
| Fri 21 March 2025 | 107.50 (-0.37%) | 107.83 | 106.18 - 108.09 | 3.3968 times |
| Thu 20 March 2025 | 107.90 (-0.18%) | 106.88 | 106.88 - 109.24 | 0.7102 times |
| Wed 19 March 2025 | 108.09 (0.48%) | 107.15 | 105.89 - 108.43 | 0.7431 times |
| Tue 18 March 2025 | 107.57 (0.32%) | 106.73 | 106.64 - 108.16 | 0.7075 times |
| Mon 17 March 2025 | 107.23 (0.64%) | 105.87 | 105.87 - 109.42 | 0.958 times |
| Fri 14 March 2025 | 106.55 (1.96%) | 105.54 | 105.04 - 106.71 | 0.5508 times |
| Thu 13 March 2025 | 104.50 (-0.84%) | 105.57 | 104.40 - 106.99 | 0.9745 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 105.82 and 109.36
| Weekly Target 1 | 103.05 |
| Weekly Target 2 | 105.05 |
| Weekly Target 3 | 106.59333333333 |
| Weekly Target 4 | 108.59 |
| Weekly Target 5 | 110.13 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 107.04 (0.69%) | 106.29 | 104.60 - 108.14 | 0.2464 times |
| Fri 28 March 2025 | 106.31 (-1.11%) | 108.32 | 106.09 - 111.96 | 0.6479 times |
| Fri 21 March 2025 | 107.50 (0.89%) | 105.87 | 105.87 - 109.42 | 1.9862 times |
| Fri 14 March 2025 | 106.55 (-2.36%) | 108.66 | 104.40 - 110.27 | 1.2009 times |
| Fri 07 March 2025 | 109.13 (1.99%) | 107.00 | 102.35 - 109.44 | 1.6274 times |
| Fri 28 February 2025 | 107.00 (-1.43%) | 108.63 | 105.29 - 110.56 | 1.2053 times |
| Fri 21 February 2025 | 108.55 (-6.7%) | 113.00 | 107.74 - 115.22 | 0.8668 times |
| Fri 14 February 2025 | 116.35 (0.63%) | 116.18 | 111.79 - 117.64 | 0.7603 times |
| Fri 07 February 2025 | 115.62 (-0.03%) | 112.75 | 112.75 - 118.35 | 0.7988 times |
| Fri 31 January 2025 | 115.65 (-0.94%) | 116.31 | 115.31 - 119.83 | 0.66 times |
| Fri 24 January 2025 | 116.75 (-0.01%) | 117.68 | 115.71 - 119.48 | 0.5235 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 104.7 and 114.31
| Monthly Target 1 | 97.51 |
| Monthly Target 2 | 102.27 |
| Monthly Target 3 | 107.11666666667 |
| Monthly Target 4 | 111.88 |
| Monthly Target 5 | 116.73 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 107.04 (0.04%) | 107.00 | 102.35 - 111.96 | 1.6047 times |
| Fri 28 February 2025 | 107.00 (-7.48%) | 112.75 | 105.29 - 118.35 | 1.0207 times |
| Fri 31 January 2025 | 115.65 (2.66%) | 113.39 | 107.25 - 120.00 | 0.9821 times |
| Tue 31 December 2024 | 112.65 (-18.09%) | 133.63 | 110.93 - 135.00 | 0.8294 times |
| Tue 26 November 2024 | 137.53 (12.42%) | 122.86 | 122.01 - 141.33 | 0.7777 times |
| Thu 31 October 2024 | 122.34 (-6.76%) | 130.98 | 117.61 - 139.54 | 0.8916 times |
| Mon 30 September 2024 | 131.21 (7.84%) | 121.06 | 110.42 - 133.99 | 0.9656 times |
| Fri 30 August 2024 | 121.67 (-7.78%) | 131.74 | 113.42 - 133.19 | 0.7921 times |
| Wed 31 July 2024 | 131.93 (17.79%) | 112.17 | 107.49 - 136.93 | 1.021 times |
| Fri 28 June 2024 | 112.00 (-6.26%) | 120.00 | 108.79 - 121.56 | 1.1149 times |
| Fri 31 May 2024 | 119.48 (6.02%) | 111.64 | 111.01 - 124.17 | 0.8429 times |
Indicator Analysis of UniversalForest
Please login to view indicator analysis. or View indicator analysis of UniversalForest UFPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 108.57 |
| 12 day DMA | 107.51 |
| 20 day DMA | 107.14 |
| 35 day DMA | 109.39 |
| 50 day DMA | 111.66 |
| 100 day DMA | 117.54 |
| 150 day DMA | 120.45 |
| 200 day DMA | 119.68 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.91 | 108.34 | 109.35 |
| 12 day EMA | 107.9 | 108.06 | 108.38 |
| 20 day EMA | 108.21 | 108.33 | 108.54 |
| 35 day EMA | 109.64 | 109.79 | 110 |
| 50 day EMA | 111.44 | 111.62 | 111.84 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.57 | 108.74 | 109.1 |
| 12 day SMA | 107.51 | 107.4 | 107.57 |
| 20 day SMA | 107.14 | 107.12 | 107.25 |
| 35 day SMA | 109.39 | 109.67 | 109.95 |
| 50 day SMA | 111.66 | 111.87 | 112.04 |
| 100 day SMA | 117.54 | 117.78 | 118.02 |
| 150 day SMA | 120.45 | 120.54 | 120.62 |
| 200 day SMA | 119.68 | 119.72 | 119.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.