Login or Join
HomepageUniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest
Strong Daily Stock price targets for UniversalForest UFPI are 91.82 and 93.03
| Daily Target 1 | 90.89 |
| Daily Target 2 | 91.54 |
| Daily Target 3 | 92.096666666667 |
| Daily Target 4 | 92.75 |
| Daily Target 5 | 93.31 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 92.20 (0.14%) | 91.94 | 91.44 - 92.65 | 1.9614 times | Thu 25 June 2026 | 92.07 (2.53%) | 90.00 | 89.98 - 93.24 | 0.6809 times | Wed 24 June 2026 | 89.80 (6.88%) | 84.70 | 84.58 - 89.86 | 0.8573 times | Tue 23 June 2026 | 84.02 (-1.66%) | 85.27 | 83.99 - 85.99 | 0.8134 times | Mon 22 June 2026 | 85.44 (-1.32%) | 86.58 | 85.29 - 86.86 | 0.9206 times | Thu 18 June 2026 | 86.58 (3.1%) | 84.36 | 84.18 - 88.24 | 1.7501 times | Wed 17 June 2026 | 83.98 (-2.46%) | 85.56 | 83.56 - 87.83 | 1.1159 times | Tue 16 June 2026 | 86.10 (1.71%) | 85.31 | 85.11 - 86.69 | 0.5821 times | Mon 15 June 2026 | 84.65 (0.11%) | 85.80 | 84.37 - 87.24 | 0.779 times | Fri 12 June 2026 | 84.56 (0.14%) | 85.07 | 84.40 - 86.05 | 0.5392 times | Thu 11 June 2026 | 84.44 (2.88%) | 82.69 | 81.45 - 84.60 | 0.4674 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 88.1 and 97.35
| Weekly Target 1 | 80.56 |
| Weekly Target 2 | 86.38 |
| Weekly Target 3 | 89.81 |
| Weekly Target 4 | 95.63 |
| Weekly Target 5 | 99.06 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 92.20 (6.49%) | 86.58 | 83.99 - 93.24 | 1.4923 times | Thu 18 June 2026 | 86.58 (2.39%) | 85.80 | 83.56 - 88.24 | 1.2053 times | Fri 12 June 2026 | 84.56 (5.57%) | 80.10 | 79.90 - 86.05 | 0.8004 times | Fri 05 June 2026 | 80.10 (-1.11%) | 80.70 | 78.49 - 82.22 | 0.8726 times | Fri 29 May 2026 | 81.00 (0.57%) | 80.61 | 80.16 - 84.36 | 0.7876 times | Fri 22 May 2026 | 80.54 (0.66%) | 80.29 | 77.89 - 82.09 | 1.0455 times | Fri 15 May 2026 | 80.01 (-5.18%) | 83.84 | 79.97 - 84.36 | 1.1472 times | Fri 08 May 2026 | 84.38 (0.14%) | 84.67 | 83.06 - 86.15 | 0.7174 times | Wed 06 May 2026 | 84.26 (-1.08%) | 84.73 | 80.06 - 85.54 | 0.7959 times | Fri 01 May 2026 | 85.18 (-10.24%) | 94.85 | 84.96 - 97.58 | 1.1358 times | Fri 24 April 2026 | 94.90 (-0.9%) | 95.61 | 94.79 - 98.39 | 0.6149 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 85.35 and 100.1
| Monthly Target 1 | 73.23 |
| Monthly Target 2 | 82.71 |
| Monthly Target 3 | 87.976666666667 |
| Monthly Target 4 | 97.46 |
| Monthly Target 5 | 102.73 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 92.20 (13.83%) | 80.70 | 78.49 - 93.24 | 1.2276 times | Fri 29 May 2026 | 81.00 (-9.49%) | 89.14 | 77.89 - 90.00 | 1.3418 times | Thu 30 April 2026 | 89.49 (-2.85%) | 91.94 | 86.12 - 98.39 | 0.9211 times | Tue 31 March 2026 | 92.12 (-10.48%) | 101.30 | 84.82 - 103.13 | 0.7809 times | Fri 27 February 2026 | 102.91 (-0.36%) | 103.28 | 101.43 - 118.00 | 0.8454 times | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 0.8681 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.0978 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 0.9553 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.0573 times | Tue 30 September 2025 | 93.49 (-7.41%) | 99.82 | 91.16 - 105.57 | 0.9046 times | Fri 29 August 2025 | 100.97 (3.03%) | 97.50 | 95.93 - 107.44 | 0.7693 times |
Indicator Analysis of UniversalForest
Please login to view indicator analysis. or View indicator analysis of UniversalForest UFPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 88.71 |
| 12 day DMA | 86.33 |
| 20 day DMA | 84.14 |
| 35 day DMA | 83.1 |
| 50 day DMA | 85.51 |
| 100 day DMA | 92.39 |
| 150 day DMA | 93.78 |
| 200 day DMA | 93.47 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.63 | 88.34 | 86.47 |
| 12 day EMA | 87 | 86.05 | 84.95 |
| 20 day EMA | 85.76 | 85.08 | 84.34 |
| 35 day EMA | 85.99 | 85.62 | 85.24 |
| 50 day EMA | 86.61 | 86.38 | 86.15 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.71 | 87.58 | 85.96 |
| 12 day SMA | 86.33 | 85.6 | 84.68 |
| 20 day SMA | 84.14 | 83.61 | 83.14 |
| 35 day SMA | 83.1 | 82.87 | 82.65 |
| 50 day SMA | 85.51 | 85.51 | 85.53 |
| 100 day SMA | 92.39 | 92.54 | 92.67 |
| 150 day SMA | 93.78 | 93.76 | 93.74 |
| 200 day SMA | 93.47 | 93.51 | 93.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.