UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets UniversalForest

Strong Daily Stock price targets for UniversalForest UFPI are 122.26 and 124.2

Daily Target 1120.71
Daily Target 2121.86
Daily Target 3122.65
Daily Target 4123.8
Daily Target 5124.59

Daily price and volume Universal Forest

Date Closing Open Range Volume
Thu 28 March 2024 123.01 (1%) 121.77 121.50 - 123.44 0.9884 times
Wed 27 March 2024 121.79 (3.3%) 118.93 118.93 - 121.93 0.8038 times
Tue 26 March 2024 117.90 (-0.39%) 119.36 117.82 - 119.78 0.6811 times
Mon 25 March 2024 118.36 (-0.65%) 119.15 118.25 - 119.62 0.5374 times
Fri 22 March 2024 119.13 (-2.13%) 121.18 119.03 - 121.38 0.7417 times
Thu 21 March 2024 121.72 (2.44%) 119.93 119.61 - 123.25 0.8999 times
Wed 20 March 2024 118.82 (1.72%) 116.81 116.29 - 119.60 0.6088 times
Tue 19 March 2024 116.81 (2.26%) 114.12 114.12 - 117.00 0.7345 times
Mon 18 March 2024 114.23 (-1.2%) 116.00 114.02 - 116.41 0.9539 times
Fri 15 March 2024 115.62 (1.43%) 113.27 110.65 - 116.50 3.0505 times
Thu 14 March 2024 113.99 (-0.96%) 114.19 112.76 - 114.84 1.0734 times

 Daily chart UniversalForest

Weekly price and charts UniversalForest

Strong weekly Stock price targets for UniversalForest UFPI are 120.42 and 126.04

Weekly Target 1115.8
Weekly Target 2119.41
Weekly Target 3121.42333333333
Weekly Target 4125.03
Weekly Target 5127.04

Weekly price and volumes for Universal Forest

Date Closing Open Range Volume
Thu 28 March 2024 123.01 (3.26%) 119.15 117.82 - 123.44 0.7191 times
Fri 22 March 2024 119.13 (3.04%) 116.00 114.02 - 123.25 0.9408 times
Fri 15 March 2024 115.62 (0.34%) 114.23 110.65 - 116.50 1.5715 times
Fri 08 March 2024 115.23 (-0.63%) 116.27 112.91 - 118.72 1.0118 times
Fri 01 March 2024 115.96 (3.66%) 110.77 110.33 - 116.15 0.7814 times
Fri 23 February 2024 111.87 (-5.7%) 112.78 108.00 - 113.90 1.14 times
Fri 16 February 2024 118.63 (-0.23%) 119.42 114.04 - 121.89 1.0926 times
Fri 09 February 2024 118.90 (3.23%) 113.80 111.10 - 119.37 0.9448 times
Fri 02 February 2024 115.18 (1.11%) 114.62 112.43 - 117.17 0.7687 times
Fri 26 January 2024 113.91 (-2.07%) 117.70 111.22 - 118.35 1.0294 times
Fri 19 January 2024 116.32 (-0.3%) 115.56 111.46 - 116.51 0.5632 times

 weekly chart UniversalForest

Monthly price and charts UniversalForest

Strong monthly Stock price targets for UniversalForest UFPI are 116.83 and 129.62

Monthly Target 1106.24
Monthly Target 2114.63
Monthly Target 3119.03333333333
Monthly Target 4127.42
Monthly Target 5131.82

Monthly price and volumes Universal Forest

Date Closing Open Range Volume
Thu 28 March 2024 123.01 (7.31%) 114.35 110.65 - 123.44 1.002 times
Thu 29 February 2024 114.63 (1.04%) 114.63 108.00 - 121.89 0.9452 times
Wed 31 January 2024 113.45 (-9.64%) 123.88 111.22 - 125.15 0.8235 times
Fri 29 December 2023 125.55 (14.52%) 109.03 108.42 - 128.65 0.981 times
Thu 30 November 2023 109.63 (15.19%) 92.98 90.86 - 114.12 1.0214 times
Tue 31 October 2023 95.17 (-7.06%) 101.78 92.37 - 104.74 1.1585 times
Fri 29 September 2023 102.40 (-1.87%) 105.00 99.87 - 107.57 0.944 times
Thu 31 August 2023 104.35 (1.55%) 102.68 97.51 - 105.06 0.8274 times
Mon 31 July 2023 102.76 (5.88%) 97.05 90.77 - 103.39 0.8764 times
Fri 30 June 2023 97.05 (24.26%) 78.25 77.48 - 97.90 1.4207 times
Wed 31 May 2023 78.10 (-0.53%) 78.75 76.89 - 85.93 1.1318 times

 monthly chart UniversalForest

DMA SMA EMA moving averages of Universal Forest UFPI

DMA (daily moving average) of Universal Forest UFPI

DMA period DMA value
5 day DMA 120.04
12 day DMA 118.04
20 day DMA 116.64
35 day DMA 115.94
50 day DMA 115.67
100 day DMA 115.69
150 day DMA 110.66
200 day DMA 107.72

EMA (exponential moving average) of Universal Forest UFPI

EMA period EMA current EMA prev EMA prev2
5 day EMA120.64119.45118.28
12 day EMA118.69117.9117.19
20 day EMA117.52116.94116.43
35 day EMA116.72116.35116.03
50 day EMA116.18115.9115.66

SMA (simple moving average) of Universal Forest UFPI

SMA period SMA current SMA prev SMA prev2
5 day SMA120.04119.78119.19
12 day SMA118.04117.24116.54
20 day SMA116.64116.22115.8
35 day SMA115.94115.74115.56
50 day SMA115.67115.49115.38
100 day SMA115.69115.48115.3
150 day SMA110.66110.52110.39
200 day SMA107.72107.55107.38
Back to top | Use Dark Theme