UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets UniversalForest

Strong Daily Stock price targets for UniversalForest UFPI are 77.85 and 82.52

Daily Target 177.03
Daily Target 278.67
Daily Target 381.7
Daily Target 483.34
Daily Target 586.37

Daily price and volume Universal Forest

Date Closing Open Range Volume
Mon 04 May 2026 80.31 (-5.72%) 84.73 80.06 - 84.73 1.8003 times
Fri 01 May 2026 85.18 (-4.82%) 89.14 84.96 - 90.00 1.4333 times
Thu 30 April 2026 89.49 (-3.71%) 87.63 86.12 - 90.67 1.9164 times
Wed 29 April 2026 92.94 (-2.93%) 95.13 92.81 - 97.58 0.9726 times
Tue 28 April 2026 95.75 (-0.25%) 96.41 94.50 - 97.04 0.6491 times
Mon 27 April 2026 95.99 (1.15%) 94.85 94.67 - 96.64 0.77 times
Fri 24 April 2026 94.90 (-1.64%) 96.09 94.89 - 97.00 0.8595 times
Thu 23 April 2026 96.48 (0.73%) 96.23 95.73 - 98.39 0.4679 times
Wed 22 April 2026 95.78 (-0.44%) 96.77 95.48 - 97.40 0.4389 times
Tue 21 April 2026 96.20 (-1.04%) 97.22 95.55 - 98.31 0.6921 times
Mon 20 April 2026 97.21 (1.51%) 95.61 94.79 - 97.50 0.6497 times

Daily chart UniversalForest

Weekly price and charts UniversalForest

Strong weekly Stock price targets for UniversalForest UFPI are 77.85 and 82.52

Weekly Target 177.03
Weekly Target 278.67
Weekly Target 381.7
Weekly Target 483.34
Weekly Target 586.37

Weekly price and volumes for Universal Forest

Date Closing Open Range Volume
Mon 04 May 2026 80.31 (-5.72%) 84.73 80.06 - 84.73 0.5316 times
Fri 01 May 2026 85.18 (-10.24%) 94.85 84.96 - 97.58 1.6955 times
Fri 24 April 2026 94.90 (-0.9%) 95.61 94.79 - 98.39 0.9179 times
Fri 17 April 2026 95.76 (0.28%) 95.42 91.71 - 97.59 0.9797 times
Fri 10 April 2026 95.49 (5.67%) 89.65 89.17 - 96.30 1.2406 times
Thu 02 April 2026 90.37 (0.77%) 90.41 89.21 - 93.27 0.95 times
Fri 27 March 2026 89.68 (3.39%) 89.39 88.40 - 92.60 1.2486 times
Fri 20 March 2026 86.74 (-3.3%) 90.57 84.82 - 91.94 0.6924 times
Fri 13 March 2026 89.70 (-4.51%) 92.57 88.56 - 93.97 0.9368 times
Fri 06 March 2026 93.94 (-8.72%) 101.30 92.72 - 103.13 0.8069 times
Fri 27 February 2026 102.91 (-6.25%) 109.87 101.43 - 111.98 1.3113 times

weekly chart UniversalForest

Monthly price and charts UniversalForest

Strong monthly Stock price targets for UniversalForest UFPI are 75.22 and 85.16

Monthly Target 173.52
Monthly Target 276.91
Monthly Target 383.456666666667
Monthly Target 486.85
Monthly Target 593.4

Monthly price and volumes Universal Forest

Date Closing Open Range Volume
Mon 04 May 2026 80.31 (-10.26%) 89.14 80.06 - 90.00 0.2144 times
Thu 30 April 2026 89.49 (-2.85%) 91.94 86.12 - 98.39 1.0992 times
Tue 31 March 2026 92.12 (-10.48%) 101.30 84.82 - 103.13 0.932 times
Fri 27 February 2026 102.91 (-0.36%) 103.28 101.43 - 118.00 1.0089 times
Fri 30 January 2026 103.28 (13.43%) 91.29 90.08 - 108.83 1.036 times
Wed 31 December 2025 91.05 (-2.09%) 91.76 87.67 - 95.22 1.3101 times
Fri 28 November 2025 92.99 (0.93%) 92.59 87.11 - 93.98 1.1401 times
Fri 31 October 2025 92.13 (-1.45%) 93.29 88.78 - 94.39 1.2617 times
Tue 30 September 2025 93.49 (-7.41%) 99.82 91.16 - 105.57 1.0796 times
Fri 29 August 2025 100.97 (3.03%) 97.50 95.93 - 107.44 0.9181 times
Thu 31 July 2025 98.00 (-1.37%) 98.68 97.50 - 109.80 1.1808 times

monthly chart UniversalForest

DMA SMA EMA moving averages of Universal Forest UFPI

DMA (daily moving average) of Universal Forest UFPI

DMA period DMA value
5 day DMA 88.73
12 day DMA 93
20 day DMA 93.51
35 day DMA 92.08
50 day DMA 94.32
100 day DMA 98.09
150 day DMA 95.85
200 day DMA 97

EMA (exponential moving average) of Universal Forest UFPI

EMA period EMA current EMA prev EMA prev2
5 day EMA87.0590.4293.04
12 day EMA90.7992.6994.06
20 day EMA92.1693.4194.28
35 day EMA94.2195.0395.61
50 day EMA95.295.8196.24

SMA (simple moving average) of Universal Forest UFPI

SMA period SMA current SMA prev SMA prev2
5 day SMA88.7391.8793.81
12 day SMA9393.9994.64
20 day SMA93.5194.0394.29
35 day SMA92.0892.3592.51
50 day SMA94.3294.9295.45
100 day SMA98.0998.1898.24
150 day SMA95.8595.9395.98
200 day SMA9797.1197.19
Back to top | Use Dark Theme