UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest
Strong Daily Stock price targets for UniversalForest UFPI are 122.26 and 124.2
Daily Target 1 | 120.71 |
Daily Target 2 | 121.86 |
Daily Target 3 | 122.65 |
Daily Target 4 | 123.8 |
Daily Target 5 | 124.59 |
Daily price and volume Universal Forest
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 123.01 (1%) | 121.77 | 121.50 - 123.44 | 0.9884 times | Wed 27 March 2024 | 121.79 (3.3%) | 118.93 | 118.93 - 121.93 | 0.8038 times | Tue 26 March 2024 | 117.90 (-0.39%) | 119.36 | 117.82 - 119.78 | 0.6811 times | Mon 25 March 2024 | 118.36 (-0.65%) | 119.15 | 118.25 - 119.62 | 0.5374 times | Fri 22 March 2024 | 119.13 (-2.13%) | 121.18 | 119.03 - 121.38 | 0.7417 times | Thu 21 March 2024 | 121.72 (2.44%) | 119.93 | 119.61 - 123.25 | 0.8999 times | Wed 20 March 2024 | 118.82 (1.72%) | 116.81 | 116.29 - 119.60 | 0.6088 times | Tue 19 March 2024 | 116.81 (2.26%) | 114.12 | 114.12 - 117.00 | 0.7345 times | Mon 18 March 2024 | 114.23 (-1.2%) | 116.00 | 114.02 - 116.41 | 0.9539 times | Fri 15 March 2024 | 115.62 (1.43%) | 113.27 | 110.65 - 116.50 | 3.0505 times | Thu 14 March 2024 | 113.99 (-0.96%) | 114.19 | 112.76 - 114.84 | 1.0734 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 120.42 and 126.04
Weekly Target 1 | 115.8 |
Weekly Target 2 | 119.41 |
Weekly Target 3 | 121.42333333333 |
Weekly Target 4 | 125.03 |
Weekly Target 5 | 127.04 |
Weekly price and volumes for Universal Forest
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 123.01 (3.26%) | 119.15 | 117.82 - 123.44 | 0.7191 times | Fri 22 March 2024 | 119.13 (3.04%) | 116.00 | 114.02 - 123.25 | 0.9408 times | Fri 15 March 2024 | 115.62 (0.34%) | 114.23 | 110.65 - 116.50 | 1.5715 times | Fri 08 March 2024 | 115.23 (-0.63%) | 116.27 | 112.91 - 118.72 | 1.0118 times | Fri 01 March 2024 | 115.96 (3.66%) | 110.77 | 110.33 - 116.15 | 0.7814 times | Fri 23 February 2024 | 111.87 (-5.7%) | 112.78 | 108.00 - 113.90 | 1.14 times | Fri 16 February 2024 | 118.63 (-0.23%) | 119.42 | 114.04 - 121.89 | 1.0926 times | Fri 09 February 2024 | 118.90 (3.23%) | 113.80 | 111.10 - 119.37 | 0.9448 times | Fri 02 February 2024 | 115.18 (1.11%) | 114.62 | 112.43 - 117.17 | 0.7687 times | Fri 26 January 2024 | 113.91 (-2.07%) | 117.70 | 111.22 - 118.35 | 1.0294 times | Fri 19 January 2024 | 116.32 (-0.3%) | 115.56 | 111.46 - 116.51 | 0.5632 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 116.83 and 129.62
Monthly Target 1 | 106.24 |
Monthly Target 2 | 114.63 |
Monthly Target 3 | 119.03333333333 |
Monthly Target 4 | 127.42 |
Monthly Target 5 | 131.82 |
Monthly price and volumes Universal Forest
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 123.01 (7.31%) | 114.35 | 110.65 - 123.44 | 1.002 times | Thu 29 February 2024 | 114.63 (1.04%) | 114.63 | 108.00 - 121.89 | 0.9452 times | Wed 31 January 2024 | 113.45 (-9.64%) | 123.88 | 111.22 - 125.15 | 0.8235 times | Fri 29 December 2023 | 125.55 (14.52%) | 109.03 | 108.42 - 128.65 | 0.981 times | Thu 30 November 2023 | 109.63 (15.19%) | 92.98 | 90.86 - 114.12 | 1.0214 times | Tue 31 October 2023 | 95.17 (-7.06%) | 101.78 | 92.37 - 104.74 | 1.1585 times | Fri 29 September 2023 | 102.40 (-1.87%) | 105.00 | 99.87 - 107.57 | 0.944 times | Thu 31 August 2023 | 104.35 (1.55%) | 102.68 | 97.51 - 105.06 | 0.8274 times | Mon 31 July 2023 | 102.76 (5.88%) | 97.05 | 90.77 - 103.39 | 0.8764 times | Fri 30 June 2023 | 97.05 (24.26%) | 78.25 | 77.48 - 97.90 | 1.4207 times | Wed 31 May 2023 | 78.10 (-0.53%) | 78.75 | 76.89 - 85.93 | 1.1318 times |
Indicator Analysis of UniversalForest
Please login to view indicator analysis. or View indicator analysis of UniversalForest UFPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
DMA period | DMA value |
5 day DMA | 120.04 |
12 day DMA | 118.04 |
20 day DMA | 116.64 |
35 day DMA | 115.94 |
50 day DMA | 115.67 |
100 day DMA | 115.69 |
150 day DMA | 110.66 |
200 day DMA | 107.72 |
EMA (exponential moving average) of Universal Forest UFPI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.64 | 119.45 | 118.28 |
12 day EMA | 118.69 | 117.9 | 117.19 |
20 day EMA | 117.52 | 116.94 | 116.43 |
35 day EMA | 116.72 | 116.35 | 116.03 |
50 day EMA | 116.18 | 115.9 | 115.66 |
SMA (simple moving average) of Universal Forest UFPI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.04 | 119.78 | 119.19 |
12 day SMA | 118.04 | 117.24 | 116.54 |
20 day SMA | 116.64 | 116.22 | 115.8 |
35 day SMA | 115.94 | 115.74 | 115.56 |
50 day SMA | 115.67 | 115.49 | 115.38 |
100 day SMA | 115.69 | 115.48 | 115.3 |
150 day SMA | 110.66 | 110.52 | 110.39 |
200 day SMA | 107.72 | 107.55 | 107.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.