Login or Join
HomepageUfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies
Strong Daily Stock price targets for UfpTechnologies UFPT are 260.02 and 268.55
| Daily Target 1 | 253.12 |
| Daily Target 2 | 258.38 |
| Daily Target 3 | 261.65333333333 |
| Daily Target 4 | 266.91 |
| Daily Target 5 | 270.18 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 263.63 (1.47%) | 259.16 | 256.40 - 264.93 | 0.7976 times | Fri 26 June 2026 | 259.80 (2.8%) | 252.91 | 252.86 - 261.01 | 1.7153 times | Thu 25 June 2026 | 252.73 (4.03%) | 245.88 | 245.44 - 256.00 | 0.9419 times | Wed 24 June 2026 | 242.95 (3.61%) | 234.06 | 232.10 - 243.32 | 1.1271 times | Tue 23 June 2026 | 234.48 (0.51%) | 233.60 | 230.74 - 237.77 | 0.8236 times | Mon 22 June 2026 | 233.30 (-2.5%) | 239.11 | 233.30 - 242.54 | 0.5476 times | Thu 18 June 2026 | 239.28 (5.09%) | 230.62 | 229.87 - 242.29 | 1.0972 times | Wed 17 June 2026 | 227.68 (-1.95%) | 230.64 | 223.87 - 238.62 | 1.062 times | Tue 16 June 2026 | 232.20 (-0.63%) | 235.98 | 230.10 - 235.98 | 1.0741 times | Mon 15 June 2026 | 233.67 (-0.54%) | 238.64 | 232.00 - 242.48 | 0.8135 times | Fri 12 June 2026 | 234.94 (-1.53%) | 239.40 | 233.31 - 243.68 | 1.0273 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 260.02 and 268.55
| Weekly Target 1 | 253.12 |
| Weekly Target 2 | 258.38 |
| Weekly Target 3 | 261.65333333333 |
| Weekly Target 4 | 266.91 |
| Weekly Target 5 | 270.18 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 263.63 (1.47%) | 259.16 | 256.40 - 264.93 | 0.1858 times | Fri 26 June 2026 | 259.80 (8.58%) | 239.11 | 230.74 - 261.01 | 1.2008 times | Thu 18 June 2026 | 239.28 (1.85%) | 238.64 | 223.87 - 242.48 | 0.9426 times | Fri 12 June 2026 | 234.94 (4.94%) | 223.32 | 221.50 - 243.68 | 1.2623 times | Fri 05 June 2026 | 223.87 (1.71%) | 218.79 | 210.44 - 231.60 | 1.0808 times | Fri 29 May 2026 | 220.10 (-3.87%) | 230.13 | 218.40 - 233.83 | 0.811 times | Fri 22 May 2026 | 228.97 (7%) | 212.62 | 210.04 - 230.65 | 1.015 times | Fri 15 May 2026 | 214.00 (-7.18%) | 230.38 | 211.89 - 233.45 | 1.0331 times | Fri 08 May 2026 | 230.55 (5.66%) | 216.47 | 205.22 - 234.56 | 1.0897 times | Wed 06 May 2026 | 218.20 (12.43%) | 191.29 | 173.86 - 234.56 | 1.379 times | Fri 01 May 2026 | 194.07 (-2.99%) | 199.46 | 183.66 - 204.75 | 1.3248 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 237.04 and 291.53
| Monthly Target 1 | 191.84 |
| Monthly Target 2 | 227.74 |
| Monthly Target 3 | 246.33333333333 |
| Monthly Target 4 | 282.23 |
| Monthly Target 5 | 300.82 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 263.63 (19.78%) | 218.79 | 210.44 - 264.93 | 1.1606 times | Fri 29 May 2026 | 220.10 (14.86%) | 192.50 | 173.86 - 234.56 | 1.378 times | Thu 30 April 2026 | 191.63 (-1.02%) | 192.56 | 183.66 - 207.60 | 1.1793 times | Tue 31 March 2026 | 193.60 (-8.06%) | 202.47 | 184.40 - 218.41 | 1.0759 times | Fri 27 February 2026 | 210.58 (-16.15%) | 251.13 | 207.48 - 274.93 | 1.2342 times | Fri 30 January 2026 | 251.14 (13.11%) | 225.37 | 220.00 - 272.60 | 0.8815 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 0.9381 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 0.7706 times | Fri 31 October 2025 | 192.64 (-3.49%) | 199.56 | 182.87 - 209.68 | 0.6807 times | Tue 30 September 2025 | 199.60 (-5.02%) | 209.41 | 187.01 - 212.05 | 0.7011 times | Fri 29 August 2025 | 210.16 (-7.17%) | 224.34 | 196.83 - 259.90 | 0.7011 times |
Indicator Analysis of UfpTechnologies
Please login to view indicator analysis. or View indicator analysis of UfpTechnologies UFPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 250.72 |
| 12 day DMA | 241.11 |
| 20 day DMA | 234.24 |
| 35 day DMA | 229.42 |
| 50 day DMA | 221.16 |
| 100 day DMA | 217.7 |
| 150 day DMA | 224.16 |
| 200 day DMA | 219.37 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.26 | 248.07 | 242.2 |
| 12 day EMA | 243.65 | 240.02 | 236.43 |
| 20 day EMA | 237.66 | 234.93 | 232.31 |
| 35 day EMA | 229.17 | 227.14 | 225.22 |
| 50 day EMA | 222.34 | 220.66 | 219.06 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.72 | 244.65 | 240.55 |
| 12 day SMA | 241.11 | 238.51 | 236.12 |
| 20 day SMA | 234.24 | 232.06 | 230.47 |
| 35 day SMA | 229.42 | 228.22 | 227.03 |
| 50 day SMA | 221.16 | 219.93 | 218.62 |
| 100 day SMA | 217.7 | 217.62 | 217.53 |
| 150 day SMA | 224.16 | 223.8 | 223.53 |
| 200 day SMA | 219.37 | 219.06 | 218.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.