Login or Join
HomepageUfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies
Strong Daily Stock price targets for UfpTechnologies UFPT are 320.94 and 328.42
| Daily Target 1 | 315.68 |
| Daily Target 2 | 318.72 |
| Daily Target 3 | 323.16 |
| Daily Target 4 | 326.2 |
| Daily Target 5 | 330.64 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 321.76 (0.59%) | 320.12 | 320.12 - 327.60 | 0.4624 times | Thu 13 August 2026 | 319.86 (-0.81%) | 324.60 | 319.39 - 330.51 | 0.9876 times | Wed 12 August 2026 | 322.46 (0.17%) | 320.88 | 315.33 - 328.99 | 0.5849 times | Tue 11 August 2026 | 321.91 (-0.95%) | 320.78 | 317.71 - 326.72 | 0.66 times | Mon 10 August 2026 | 325.00 (3.5%) | 309.80 | 309.80 - 326.01 | 0.6017 times | Fri 07 August 2026 | 314.01 (0.69%) | 316.50 | 310.64 - 320.33 | 0.5866 times | Thu 06 August 2026 | 311.87 (-3.16%) | 322.06 | 309.99 - 322.13 | 0.9509 times | Wed 05 August 2026 | 322.06 (-3.82%) | 328.49 | 317.82 - 330.64 | 1.5092 times | Tue 04 August 2026 | 334.84 (25.16%) | 305.00 | 305.00 - 338.71 | 2.8182 times | Mon 03 August 2026 | 267.53 (5%) | 256.34 | 255.95 - 269.59 | 0.8386 times | Fri 31 July 2026 | 254.78 (-0.1%) | 258.13 | 248.99 - 258.13 | 0.5358 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 315.78 and 336.49
| Weekly Target 1 | 299.98 |
| Weekly Target 2 | 310.87 |
| Weekly Target 3 | 320.69 |
| Weekly Target 4 | 331.58 |
| Weekly Target 5 | 341.4 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 321.76 (2.47%) | 309.80 | 309.80 - 330.51 | 0.825 times | Fri 07 August 2026 | 314.01 (23.25%) | 256.34 | 255.95 - 338.71 | 1.6776 times | Fri 31 July 2026 | 254.78 (7.41%) | 240.76 | 238.59 - 259.00 | 1.0808 times | Fri 24 July 2026 | 237.20 (0%) | 239.21 | 236.04 - 241.49 | 0.2268 times | Fri 24 July 2026 | 237.20 (-2%) | 243.46 | 232.78 - 248.09 | 0.847 times | Fri 17 July 2026 | 242.05 (2.09%) | 236.14 | 228.48 - 257.85 | 1.2812 times | Fri 10 July 2026 | 237.09 (-12.95%) | 275.47 | 235.60 - 279.49 | 1.122 times | Thu 02 July 2026 | 272.36 (4.83%) | 259.16 | 256.40 - 275.20 | 0.8295 times | Fri 26 June 2026 | 259.80 (8.58%) | 239.11 | 230.74 - 261.01 | 1.1821 times | Thu 18 June 2026 | 239.28 (1.85%) | 238.64 | 223.87 - 242.48 | 0.9279 times | Fri 12 June 2026 | 234.94 (4.94%) | 223.32 | 221.50 - 243.68 | 1.2426 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 288.86 and 371.62
| Monthly Target 1 | 222.71 |
| Monthly Target 2 | 272.24 |
| Monthly Target 3 | 305.47333333333 |
| Monthly Target 4 | 355 |
| Monthly Target 5 | 388.23 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 321.76 (26.29%) | 256.34 | 255.95 - 338.71 | 0.5979 times | Fri 31 July 2026 | 254.78 (-3.9%) | 264.25 | 228.48 - 279.49 | 1.2022 times | Tue 30 June 2026 | 265.13 (20.46%) | 218.79 | 210.44 - 271.60 | 1.1398 times | Fri 29 May 2026 | 220.10 (14.86%) | 192.50 | 173.86 - 234.56 | 1.3045 times | Thu 30 April 2026 | 191.63 (-1.02%) | 192.56 | 183.66 - 207.60 | 1.1164 times | Tue 31 March 2026 | 193.60 (-8.06%) | 202.47 | 184.40 - 218.41 | 1.0185 times | Fri 27 February 2026 | 210.58 (-16.15%) | 251.13 | 207.48 - 274.93 | 1.1684 times | Fri 30 January 2026 | 251.14 (13.11%) | 225.37 | 220.00 - 272.60 | 0.8345 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 0.8881 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 0.7296 times | Fri 31 October 2025 | 192.64 (-3.49%) | 199.56 | 182.87 - 209.68 | 0.6444 times |
Indicator Analysis of UfpTechnologies
Please login to view indicator analysis. or View indicator analysis of UfpTechnologies UFPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 322.2 |
| 12 day DMA | 305.93 |
| 20 day DMA | 281.27 |
| 35 day DMA | 269.34 |
| 50 day DMA | 259.41 |
| 100 day DMA | 233.43 |
| 150 day DMA | 233.51 |
| 200 day DMA | 231.59 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.55 | 318.44 | 317.73 |
| 12 day EMA | 305.8 | 302.9 | 299.82 |
| 20 day EMA | 292.03 | 288.9 | 285.64 |
| 35 day EMA | 275.89 | 273.19 | 270.44 |
| 50 day EMA | 262.36 | 259.94 | 257.5 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.2 | 320.65 | 319.05 |
| 12 day SMA | 305.93 | 300.37 | 295.22 |
| 20 day SMA | 281.27 | 277.46 | 273.57 |
| 35 day SMA | 269.34 | 267.57 | 265.65 |
| 50 day SMA | 259.41 | 257.47 | 255.44 |
| 100 day SMA | 233.43 | 232.11 | 230.81 |
| 150 day SMA | 233.51 | 233.09 | 232.68 |
| 200 day SMA | 231.59 | 230.93 | 230.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.