Login or Join
HomepageUfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies
Strong Daily Stock price targets for UfpTechnologies UFPT are 253.76 and 262.41
| Daily Target 1 | 246.74 |
| Daily Target 2 | 252.13 |
| Daily Target 3 | 255.39 |
| Daily Target 4 | 260.78 |
| Daily Target 5 | 264.04 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 257.52 (1.37%) | 252.38 | 250.00 - 258.65 | 0.8336 times | Thu 13 February 2025 | 254.04 (1.43%) | 252.82 | 245.88 - 255.74 | 0.9996 times | Wed 12 February 2025 | 250.45 (-4.4%) | 254.66 | 249.40 - 256.21 | 0.7827 times | Tue 11 February 2025 | 261.97 (0%) | 257.57 | 253.66 - 263.31 | 0.8288 times | Mon 10 February 2025 | 261.96 (0.24%) | 262.51 | 256.99 - 267.18 | 0.9415 times | Fri 07 February 2025 | 261.33 (-6.65%) | 277.81 | 256.67 - 277.81 | 1.5873 times | Thu 06 February 2025 | 279.94 (-1.79%) | 284.16 | 275.00 - 285.24 | 1.0626 times | Wed 05 February 2025 | 285.04 (1.89%) | 282.39 | 281.64 - 289.57 | 1.2941 times | Tue 04 February 2025 | 279.74 (3.29%) | 270.59 | 269.61 - 282.73 | 0.8094 times | Mon 03 February 2025 | 270.83 (-1.39%) | 270.37 | 269.66 - 274.25 | 0.8603 times | Fri 31 January 2025 | 274.66 (-0.47%) | 276.20 | 272.04 - 276.85 | 0.5695 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 241.05 and 262.35
| Weekly Target 1 | 235.56 |
| Weekly Target 2 | 246.54 |
| Weekly Target 3 | 256.86 |
| Weekly Target 4 | 267.84 |
| Weekly Target 5 | 278.16 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 257.52 (-1.46%) | 262.51 | 245.88 - 267.18 | 0.9713 times | Fri 07 February 2025 | 261.33 (-4.85%) | 270.37 | 256.67 - 289.57 | 1.2431 times | Fri 31 January 2025 | 274.66 (2.26%) | 265.59 | 263.68 - 285.66 | 1.1304 times | Fri 24 January 2025 | 268.58 (1.34%) | 266.93 | 258.76 - 280.00 | 1.3354 times | Fri 17 January 2025 | 265.04 (0%) | 265.39 | 260.47 - 269.00 | 0.3885 times | Fri 17 January 2025 | 265.04 (9.54%) | 238.95 | 234.59 - 269.00 | 1.6193 times | Fri 10 January 2025 | 241.95 (-3.63%) | 242.23 | 237.50 - 253.08 | 0.5557 times | Wed 08 January 2025 | 251.06 (2.7%) | 244.46 | 235.23 - 253.08 | 0.853 times | Fri 03 January 2025 | 244.47 (-1.02%) | 243.71 | 236.98 - 249.24 | 0.9438 times | Fri 27 December 2024 | 247.00 (-2.31%) | 252.85 | 243.05 - 256.21 | 0.9592 times | Fri 20 December 2024 | 252.85 (-2.23%) | 253.38 | 232.02 - 263.88 | 2.4239 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 229.86 and 273.55
| Monthly Target 1 | 220.63 |
| Monthly Target 2 | 239.08 |
| Monthly Target 3 | 264.32333333333 |
| Monthly Target 4 | 282.77 |
| Monthly Target 5 | 308.01 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 257.52 (-6.24%) | 270.37 | 245.88 - 289.57 | 0.5917 times | Fri 31 January 2025 | 274.66 (12.33%) | 246.72 | 234.59 - 285.66 | 1.6619 times | Tue 31 December 2024 | 244.51 (-21.37%) | 288.42 | 232.02 - 297.40 | 1.3467 times | Tue 26 November 2024 | 310.95 (16.46%) | 267.00 | 267.00 - 354.22 | 1.083 times | Thu 31 October 2024 | 267.00 (-15.69%) | 314.28 | 266.45 - 319.53 | 1.0779 times | Mon 30 September 2024 | 316.70 (-7.19%) | 336.63 | 289.49 - 366.41 | 0.7695 times | Fri 30 August 2024 | 341.23 (6.11%) | 325.85 | 289.69 - 341.23 | 0.8011 times | Wed 31 July 2024 | 321.59 (21.87%) | 267.06 | 267.06 - 335.61 | 1.171 times | Fri 28 June 2024 | 263.87 (1.35%) | 262.97 | 242.01 - 270.72 | 0.6817 times | Fri 31 May 2024 | 260.36 (26.43%) | 212.67 | 212.67 - 268.34 | 0.8155 times | Tue 30 April 2024 | 205.94 (-18.34%) | 254.78 | 204.59 - 255.57 | 0.937 times |
Indicator Analysis of UfpTechnologies
Please login to view indicator analysis. or View indicator analysis of UfpTechnologies UFPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 257.19 |
| 12 day DMA | 267.79 |
| 20 day DMA | 269.06 |
| 35 day DMA | 260.07 |
| 50 day DMA | 262.57 |
| 100 day DMA | 285.44 |
| 150 day DMA | 296.52 |
| 200 day DMA | 287.13 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.48 | 258.96 | 261.42 |
| 12 day EMA | 263.44 | 264.52 | 266.43 |
| 20 day EMA | 264.78 | 265.54 | 266.75 |
| 35 day EMA | 266.61 | 267.14 | 267.91 |
| 50 day EMA | 265.4 | 265.72 | 266.2 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.19 | 257.95 | 263.13 |
| 12 day SMA | 267.79 | 269.2 | 270.4 |
| 20 day SMA | 269.06 | 269.43 | 269.84 |
| 35 day SMA | 260.07 | 259.99 | 259.93 |
| 50 day SMA | 262.57 | 263.71 | 264.86 |
| 100 day SMA | 285.44 | 286.11 | 286.75 |
| 150 day SMA | 296.52 | 296.8 | 297.06 |
| 200 day SMA | 287.13 | 286.91 | 286.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.