UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies
Strong Daily Stock price targets for UfpTechnologies UFPT are 247.85 and 254.1
Daily Target 1 | 246.39 |
Daily Target 2 | 249.3 |
Daily Target 3 | 252.64333333333 |
Daily Target 4 | 255.55 |
Daily Target 5 | 258.89 |
Daily price and volume Ufp Technologies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 252.20 (0.02%) | 252.45 | 249.74 - 255.99 | 1.5387 times | Wed 27 March 2024 | 252.15 (4.79%) | 243.51 | 243.11 - 257.29 | 0.7699 times | Tue 26 March 2024 | 240.62 (1.92%) | 238.90 | 235.46 - 241.62 | 1.2139 times | Mon 25 March 2024 | 236.09 (-3.48%) | 245.00 | 233.89 - 246.52 | 0.9924 times | Fri 22 March 2024 | 244.60 (3.03%) | 241.30 | 233.72 - 244.63 | 1.0382 times | Thu 21 March 2024 | 237.41 (5.07%) | 230.43 | 224.27 - 239.54 | 1.0457 times | Wed 20 March 2024 | 225.96 (5.4%) | 215.86 | 214.39 - 228.89 | 0.9552 times | Tue 19 March 2024 | 214.39 (10.58%) | 193.70 | 193.70 - 214.57 | 0.7411 times | Mon 18 March 2024 | 193.87 (0.24%) | 192.44 | 188.50 - 195.42 | 0.9509 times | Fri 15 March 2024 | 193.40 (0.71%) | 189.59 | 189.59 - 193.44 | 0.7539 times | Thu 14 March 2024 | 192.04 (-1.8%) | 193.91 | 189.90 - 195.83 | 0.4153 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 243.05 and 266.45
Weekly Target 1 | 224.39 |
Weekly Target 2 | 238.3 |
Weekly Target 3 | 247.79333333333 |
Weekly Target 4 | 261.7 |
Weekly Target 5 | 271.19 |
Weekly price and volumes for Ufp Technologies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 252.20 (3.11%) | 245.00 | 233.89 - 257.29 | 1.3603 times | Fri 22 March 2024 | 244.60 (26.47%) | 192.44 | 188.50 - 244.63 | 1.4255 times | Fri 15 March 2024 | 193.40 (-3.28%) | 196.94 | 189.59 - 200.88 | 0.9949 times | Fri 08 March 2024 | 199.95 (-7.77%) | 217.94 | 199.95 - 221.02 | 0.9102 times | Fri 01 March 2024 | 216.80 (2.95%) | 208.00 | 201.15 - 217.86 | 0.8807 times | Fri 23 February 2024 | 210.58 (8.95%) | 190.67 | 186.21 - 220.82 | 1.1479 times | Fri 16 February 2024 | 193.28 (10.62%) | 174.65 | 167.71 - 200.00 | 0.9914 times | Fri 09 February 2024 | 174.72 (-0.66%) | 177.14 | 168.80 - 182.67 | 0.6789 times | Fri 02 February 2024 | 175.88 (5.49%) | 167.20 | 165.17 - 177.99 | 0.7665 times | Fri 26 January 2024 | 166.73 (4.7%) | 161.16 | 152.43 - 167.01 | 0.8438 times | Fri 19 January 2024 | 159.25 (-4.76%) | 165.27 | 153.58 - 170.95 | 0.9756 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 220.35 and 289.14
Monthly Target 1 | 163.87 |
Monthly Target 2 | 208.04 |
Monthly Target 3 | 232.66333333333 |
Monthly Target 4 | 276.83 |
Monthly Target 5 | 301.45 |
Monthly price and volumes Ufp Technologies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 252.20 (21.07%) | 208.93 | 188.50 - 257.29 | 0.8128 times | Thu 29 February 2024 | 208.31 (23.62%) | 168.93 | 167.51 - 220.82 | 0.6374 times | Wed 31 January 2024 | 168.51 (-2.05%) | 170.22 | 152.43 - 178.77 | 0.7045 times | Fri 29 December 2023 | 172.04 (3.35%) | 167.49 | 165.11 - 185.40 | 0.7297 times | Thu 30 November 2023 | 166.46 (6.76%) | 153.76 | 127.29 - 175.60 | 0.7418 times | Tue 31 October 2023 | 155.92 (-3.43%) | 160.37 | 142.69 - 171.49 | 0.587 times | Fri 29 September 2023 | 161.45 (-8.12%) | 176.53 | 151.09 - 176.53 | 0.7801 times | Thu 31 August 2023 | 175.71 (-9.74%) | 195.54 | 154.03 - 196.41 | 0.8659 times | Mon 31 July 2023 | 194.67 (0.42%) | 194.48 | 177.52 - 205.08 | 0.9032 times | Fri 30 June 2023 | 193.85 (25.36%) | 155.41 | 154.60 - 197.23 | 3.2375 times | Wed 31 May 2023 | 154.63 (12.18%) | 137.63 | 136.24 - 158.15 | 0.828 times |
Indicator Analysis of UfpTechnologies
Please login to view indicator analysis. or View indicator analysis of UfpTechnologies UFPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
DMA period | DMA value |
5 day DMA | 245.13 |
12 day DMA | 223.19 |
20 day DMA | 215.88 |
35 day DMA | 207.36 |
50 day DMA | 195.5 |
100 day DMA | 181.18 |
150 day DMA | 173.76 |
200 day DMA | 176.26 |
EMA (exponential moving average) of Ufp Technologies UFPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 243.99 | 239.88 | 233.74 |
12 day EMA | 230.27 | 226.28 | 221.58 |
20 day EMA | 220.98 | 217.69 | 214.06 |
35 day EMA | 207.95 | 205.34 | 202.58 |
50 day EMA | 198.2 | 196 | 193.71 |
SMA (simple moving average) of Ufp Technologies UFPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 245.13 | 242.17 | 236.94 |
12 day SMA | 223.19 | 218.45 | 213.55 |
20 day SMA | 215.88 | 213.68 | 211.49 |
35 day SMA | 207.36 | 205.03 | 202.73 |
50 day SMA | 195.5 | 193.7 | 192.01 |
100 day SMA | 181.18 | 180.09 | 179 |
150 day SMA | 173.76 | 173.23 | 172.7 |
200 day SMA | 176.26 | 175.93 | 175.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.