UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Containers Packaging

Daily price and charts and targets UfpTechnologies

Strong Daily Stock price targets for UfpTechnologies UFPT are 247.85 and 254.1

Daily Target 1246.39
Daily Target 2249.3
Daily Target 3252.64333333333
Daily Target 4255.55
Daily Target 5258.89

Daily price and volume Ufp Technologies

Date Closing Open Range Volume
Thu 28 March 2024 252.20 (0.02%) 252.45 249.74 - 255.99 1.5387 times
Wed 27 March 2024 252.15 (4.79%) 243.51 243.11 - 257.29 0.7699 times
Tue 26 March 2024 240.62 (1.92%) 238.90 235.46 - 241.62 1.2139 times
Mon 25 March 2024 236.09 (-3.48%) 245.00 233.89 - 246.52 0.9924 times
Fri 22 March 2024 244.60 (3.03%) 241.30 233.72 - 244.63 1.0382 times
Thu 21 March 2024 237.41 (5.07%) 230.43 224.27 - 239.54 1.0457 times
Wed 20 March 2024 225.96 (5.4%) 215.86 214.39 - 228.89 0.9552 times
Tue 19 March 2024 214.39 (10.58%) 193.70 193.70 - 214.57 0.7411 times
Mon 18 March 2024 193.87 (0.24%) 192.44 188.50 - 195.42 0.9509 times
Fri 15 March 2024 193.40 (0.71%) 189.59 189.59 - 193.44 0.7539 times
Thu 14 March 2024 192.04 (-1.8%) 193.91 189.90 - 195.83 0.4153 times

 Daily chart UfpTechnologies

Weekly price and charts UfpTechnologies

Strong weekly Stock price targets for UfpTechnologies UFPT are 243.05 and 266.45

Weekly Target 1224.39
Weekly Target 2238.3
Weekly Target 3247.79333333333
Weekly Target 4261.7
Weekly Target 5271.19

Weekly price and volumes for Ufp Technologies

Date Closing Open Range Volume
Thu 28 March 2024 252.20 (3.11%) 245.00 233.89 - 257.29 1.3603 times
Fri 22 March 2024 244.60 (26.47%) 192.44 188.50 - 244.63 1.4255 times
Fri 15 March 2024 193.40 (-3.28%) 196.94 189.59 - 200.88 0.9949 times
Fri 08 March 2024 199.95 (-7.77%) 217.94 199.95 - 221.02 0.9102 times
Fri 01 March 2024 216.80 (2.95%) 208.00 201.15 - 217.86 0.8807 times
Fri 23 February 2024 210.58 (8.95%) 190.67 186.21 - 220.82 1.1479 times
Fri 16 February 2024 193.28 (10.62%) 174.65 167.71 - 200.00 0.9914 times
Fri 09 February 2024 174.72 (-0.66%) 177.14 168.80 - 182.67 0.6789 times
Fri 02 February 2024 175.88 (5.49%) 167.20 165.17 - 177.99 0.7665 times
Fri 26 January 2024 166.73 (4.7%) 161.16 152.43 - 167.01 0.8438 times
Fri 19 January 2024 159.25 (-4.76%) 165.27 153.58 - 170.95 0.9756 times

 weekly chart UfpTechnologies

Monthly price and charts UfpTechnologies

Strong monthly Stock price targets for UfpTechnologies UFPT are 220.35 and 289.14

Monthly Target 1163.87
Monthly Target 2208.04
Monthly Target 3232.66333333333
Monthly Target 4276.83
Monthly Target 5301.45

Monthly price and volumes Ufp Technologies

Date Closing Open Range Volume
Thu 28 March 2024 252.20 (21.07%) 208.93 188.50 - 257.29 0.8128 times
Thu 29 February 2024 208.31 (23.62%) 168.93 167.51 - 220.82 0.6374 times
Wed 31 January 2024 168.51 (-2.05%) 170.22 152.43 - 178.77 0.7045 times
Fri 29 December 2023 172.04 (3.35%) 167.49 165.11 - 185.40 0.7297 times
Thu 30 November 2023 166.46 (6.76%) 153.76 127.29 - 175.60 0.7418 times
Tue 31 October 2023 155.92 (-3.43%) 160.37 142.69 - 171.49 0.587 times
Fri 29 September 2023 161.45 (-8.12%) 176.53 151.09 - 176.53 0.7801 times
Thu 31 August 2023 175.71 (-9.74%) 195.54 154.03 - 196.41 0.8659 times
Mon 31 July 2023 194.67 (0.42%) 194.48 177.52 - 205.08 0.9032 times
Fri 30 June 2023 193.85 (25.36%) 155.41 154.60 - 197.23 3.2375 times
Wed 31 May 2023 154.63 (12.18%) 137.63 136.24 - 158.15 0.828 times

 monthly chart UfpTechnologies

DMA SMA EMA moving averages of Ufp Technologies UFPT

DMA (daily moving average) of Ufp Technologies UFPT

DMA period DMA value
5 day DMA 245.13
12 day DMA 223.19
20 day DMA 215.88
35 day DMA 207.36
50 day DMA 195.5
100 day DMA 181.18
150 day DMA 173.76
200 day DMA 176.26

EMA (exponential moving average) of Ufp Technologies UFPT

EMA period EMA current EMA prev EMA prev2
5 day EMA243.99239.88233.74
12 day EMA230.27226.28221.58
20 day EMA220.98217.69214.06
35 day EMA207.95205.34202.58
50 day EMA198.2196193.71

SMA (simple moving average) of Ufp Technologies UFPT

SMA period SMA current SMA prev SMA prev2
5 day SMA245.13242.17236.94
12 day SMA223.19218.45213.55
20 day SMA215.88213.68211.49
35 day SMA207.36205.03202.73
50 day SMA195.5193.7192.01
100 day SMA181.18180.09179
150 day SMA173.76173.23172.7
200 day SMA176.26175.93175.6
Back to top | Use Dark Theme