Login or Join
HomepageUfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies
Strong Daily Stock price targets for UfpTechnologies UFPT are 193.31 and 203.65
| Daily Target 1 | 191.46 |
| Daily Target 2 | 195.15 |
| Daily Target 3 | 201.79666666667 |
| Daily Target 4 | 205.49 |
| Daily Target 5 | 212.14 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 198.85 (-6.48%) | 208.44 | 198.10 - 208.44 | 1.4307 times | Thu 20 March 2025 | 212.62 (-0.96%) | 213.51 | 212.25 - 216.25 | 0.619 times | Wed 19 March 2025 | 214.69 (3.72%) | 206.70 | 205.17 - 217.06 | 0.9668 times | Tue 18 March 2025 | 206.98 (-4.31%) | 213.08 | 200.15 - 213.08 | 1.1726 times | Mon 17 March 2025 | 216.30 (2.66%) | 211.00 | 208.79 - 216.68 | 0.8738 times | Fri 14 March 2025 | 210.70 (0.52%) | 213.14 | 207.02 - 214.69 | 0.9685 times | Thu 13 March 2025 | 209.62 (0.05%) | 209.10 | 202.00 - 210.72 | 1.0101 times | Wed 12 March 2025 | 209.51 (-2.31%) | 215.00 | 206.36 - 215.00 | 0.9423 times | Tue 11 March 2025 | 214.47 (-2.14%) | 221.07 | 214.46 - 221.49 | 0.7537 times | Mon 10 March 2025 | 219.15 (-0.68%) | 218.50 | 213.83 - 223.67 | 1.2625 times | Fri 07 March 2025 | 220.64 (1.92%) | 215.67 | 213.30 - 223.62 | 0.828 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 189 and 207.96
| Weekly Target 1 | 185.71 |
| Weekly Target 2 | 192.28 |
| Weekly Target 3 | 204.67 |
| Weekly Target 4 | 211.24 |
| Weekly Target 5 | 223.63 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 198.85 (-5.62%) | 211.00 | 198.10 - 217.06 | 1.2386 times | Fri 14 March 2025 | 210.70 (-4.51%) | 218.50 | 202.00 - 223.67 | 1.2079 times | Fri 07 March 2025 | 220.64 (-3.05%) | 226.99 | 206.80 - 228.05 | 1.4897 times | Fri 28 February 2025 | 227.59 (-10.59%) | 254.23 | 219.52 - 275.51 | 1.6174 times | Fri 21 February 2025 | 254.56 (-1.15%) | 257.67 | 251.22 - 275.81 | 0.6723 times | Fri 14 February 2025 | 257.52 (-1.46%) | 262.51 | 245.88 - 267.18 | 0.7232 times | Fri 07 February 2025 | 261.33 (-4.85%) | 270.37 | 256.67 - 289.57 | 0.9256 times | Fri 31 January 2025 | 274.66 (2.26%) | 265.59 | 263.68 - 285.66 | 0.8417 times | Fri 24 January 2025 | 268.58 (1.34%) | 266.93 | 258.76 - 280.00 | 0.9943 times | Fri 17 January 2025 | 265.04 (0%) | 265.39 | 260.47 - 269.00 | 0.2893 times | Fri 17 January 2025 | 265.04 (9.54%) | 238.95 | 234.59 - 269.00 | 1.2057 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 183.5 and 213.45
| Monthly Target 1 | 178.38 |
| Monthly Target 2 | 188.62 |
| Monthly Target 3 | 208.33333333333 |
| Monthly Target 4 | 218.57 |
| Monthly Target 5 | 238.28 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 198.85 (-12.63%) | 226.99 | 198.10 - 228.05 | 1.2371 times | Fri 28 February 2025 | 227.59 (-17.14%) | 270.37 | 219.52 - 289.57 | 1.2378 times | Fri 31 January 2025 | 274.66 (12.33%) | 246.72 | 234.59 - 285.66 | 1.4554 times | Tue 31 December 2024 | 244.51 (-21.37%) | 288.42 | 232.02 - 297.40 | 1.1794 times | Tue 26 November 2024 | 310.95 (16.46%) | 267.00 | 267.00 - 354.22 | 0.9484 times | Thu 31 October 2024 | 267.00 (-15.69%) | 314.28 | 266.45 - 319.53 | 0.944 times | Mon 30 September 2024 | 316.70 (-7.19%) | 336.63 | 289.49 - 366.41 | 0.6739 times | Fri 30 August 2024 | 341.23 (6.11%) | 325.85 | 289.69 - 341.23 | 0.7015 times | Wed 31 July 2024 | 321.59 (21.87%) | 267.06 | 267.06 - 335.61 | 1.0255 times | Fri 28 June 2024 | 263.87 (1.35%) | 262.97 | 242.01 - 270.72 | 0.597 times | Fri 31 May 2024 | 260.36 (26.43%) | 212.67 | 212.67 - 268.34 | 0.7142 times |
Indicator Analysis of UfpTechnologies
Please login to view indicator analysis. or View indicator analysis of UfpTechnologies UFPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 209.89 |
| 12 day DMA | 212.5 |
| 20 day DMA | 219.68 |
| 35 day DMA | 239.14 |
| 50 day DMA | 246.6 |
| 100 day DMA | 263.9 |
| 150 day DMA | 282.55 |
| 200 day DMA | 283.85 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208 | 212.58 | 212.56 |
| 12 day EMA | 213.69 | 216.39 | 217.07 |
| 20 day EMA | 220.71 | 223.01 | 224.1 |
| 35 day EMA | 230.85 | 232.73 | 233.91 |
| 50 day EMA | 242.84 | 244.63 | 245.94 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.89 | 212.26 | 211.66 |
| 12 day SMA | 212.5 | 213.88 | 213.9 |
| 20 day SMA | 219.68 | 222.46 | 225.18 |
| 35 day SMA | 239.14 | 241.35 | 243.11 |
| 50 day SMA | 246.6 | 247.65 | 248.41 |
| 100 day SMA | 263.9 | 264.94 | 265.91 |
| 150 day SMA | 282.55 | 283.29 | 283.94 |
| 200 day SMA | 283.85 | 284.15 | 284.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.