Login or Join
HomepageUfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies
Strong Daily Stock price targets for UfpTechnologies UFPT are 229.3 and 234.73
| Daily Target 1 | 228.06 |
| Daily Target 2 | 230.53 |
| Daily Target 3 | 233.49 |
| Daily Target 4 | 235.96 |
| Daily Target 5 | 238.92 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 233.00 (-1.8%) | 233.05 | 231.02 - 236.45 | 0.4426 times |
| Thu 12 June 2025 | 237.27 (1.22%) | 233.88 | 232.45 - 238.53 | 0.5088 times |
| Wed 11 June 2025 | 234.40 (-1.79%) | 240.19 | 233.72 - 243.39 | 0.3536 times |
| Tue 10 June 2025 | 238.68 (0.21%) | 239.26 | 236.85 - 244.21 | 1.6081 times |
| Mon 09 June 2025 | 238.19 (0.31%) | 238.22 | 236.85 - 244.73 | 1.3928 times |
| Fri 06 June 2025 | 237.46 (-2.67%) | 247.29 | 236.85 - 250.01 | 0.7545 times |
| Thu 05 June 2025 | 243.98 (1.62%) | 239.01 | 236.83 - 245.48 | 1.2814 times |
| Wed 04 June 2025 | 240.08 (0.5%) | 240.47 | 233.41 - 243.94 | 1.4736 times |
| Tue 03 June 2025 | 238.88 (2.88%) | 232.98 | 229.38 - 240.00 | 0.8024 times |
| Mon 02 June 2025 | 232.20 (-0.85%) | 232.98 | 225.97 - 234.72 | 1.3822 times |
| Fri 30 May 2025 | 234.20 (0.41%) | 231.54 | 224.00 - 236.17 | 1.8757 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 225.16 and 238.87
| Weekly Target 1 | 222.54 |
| Weekly Target 2 | 227.77 |
| Weekly Target 3 | 236.25 |
| Weekly Target 4 | 241.48 |
| Weekly Target 5 | 249.96 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 233.00 (-1.88%) | 238.22 | 231.02 - 244.73 | 2.0539 times |
| Fri 06 June 2025 | 237.46 (1.39%) | 232.98 | 225.97 - 250.01 | 2.716 times |
| Fri 30 May 2025 | 234.20 (-0.09%) | 237.20 | 224.00 - 242.40 | 1.2485 times |
| Fri 23 May 2025 | 234.42 (-7.45%) | 243.37 | 223.77 - 244.00 | 0.7908 times |
| Fri 16 May 2025 | 253.30 (7.11%) | 241.21 | 239.01 - 254.08 | 0.6365 times |
| Fri 09 May 2025 | 236.48 (16.95%) | 201.98 | 193.13 - 237.05 | 1.1706 times |
| Fri 02 May 2025 | 202.21 (-2.22%) | 208.39 | 200.79 - 215.41 | 0.6988 times |
| Fri 25 April 2025 | 206.80 (-2.02%) | 209.91 | 200.71 - 218.35 | 0.4688 times |
| Thu 17 April 2025 | 211.06 (2.73%) | 204.27 | 200.06 - 212.26 | 0.0818 times |
| Wed 16 April 2025 | 205.45 (0%) | 204.27 | 200.06 - 205.75 | 0.1342 times |
| Wed 16 April 2025 | 205.45 (0%) | 204.27 | 200.06 - 206.43 | 0 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 229.49 and 253.53
| Monthly Target 1 | 212.29 |
| Monthly Target 2 | 222.64 |
| Monthly Target 3 | 236.32666666667 |
| Monthly Target 4 | 246.68 |
| Monthly Target 5 | 260.37 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 233.00 (-0.51%) | 232.98 | 225.97 - 250.01 | 1.7975 times |
| Fri 30 May 2025 | 234.20 (12.3%) | 207.35 | 193.13 - 254.08 | 1.5429 times |
| Wed 30 April 2025 | 208.54 (3.39%) | 201.71 | 178.26 - 223.96 | 1.0664 times |
| Mon 31 March 2025 | 201.71 (-11.37%) | 226.99 | 193.00 - 228.05 | 1.0378 times |
| Fri 28 February 2025 | 227.59 (-17.14%) | 270.37 | 219.52 - 289.57 | 0.8757 times |
| Fri 31 January 2025 | 274.66 (12.33%) | 246.72 | 234.59 - 285.66 | 1.0297 times |
| Tue 31 December 2024 | 244.51 (-21.37%) | 288.42 | 232.02 - 297.40 | 0.8344 times |
| Tue 26 November 2024 | 310.95 (16.46%) | 267.00 | 267.00 - 354.22 | 0.671 times |
| Thu 31 October 2024 | 267.00 (-15.69%) | 314.28 | 266.45 - 319.53 | 0.6679 times |
| Mon 30 September 2024 | 316.70 (-7.19%) | 336.63 | 289.49 - 366.41 | 0.4767 times |
| Fri 30 August 2024 | 341.23 (6.11%) | 325.85 | 289.69 - 341.23 | 0.4963 times |
Indicator Analysis of UfpTechnologies
Please login to view indicator analysis. or View indicator analysis of UfpTechnologies UFPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 236.31 |
| 12 day DMA | 236.8 |
| 20 day DMA | 236.95 |
| 35 day DMA | 230.74 |
| 50 day DMA | 223.24 |
| 100 day DMA | 230.46 |
| 150 day DMA | 246.13 |
| 200 day DMA | 262.95 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.8 | 237.2 | 237.16 |
| 12 day EMA | 236.28 | 236.88 | 236.81 |
| 20 day EMA | 234.83 | 235.02 | 234.78 |
| 35 day EMA | 228.84 | 228.6 | 228.09 |
| 50 day EMA | 222.58 | 222.15 | 221.53 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.31 | 237.2 | 238.54 |
| 12 day SMA | 236.8 | 236.46 | 236.41 |
| 20 day SMA | 236.95 | 237.48 | 237.76 |
| 35 day SMA | 230.74 | 229.99 | 229.09 |
| 50 day SMA | 223.24 | 222.32 | 221.44 |
| 100 day SMA | 230.46 | 230.88 | 231.16 |
| 150 day SMA | 246.13 | 246.41 | 246.74 |
| 200 day SMA | 262.95 | 263.41 | 263.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.