UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Containers Packaging

Daily price and charts and targets UfpTechnologies

Strong Daily Stock price targets for UfpTechnologies UFPT are 203.35 and 210.97

Daily Target 1197.95
Daily Target 2201.13
Daily Target 3205.57333333333
Daily Target 4208.75
Daily Target 5213.19

Daily price and volume Ufp Technologies

Date Closing Open Range Volume
Mon 02 March 2026 204.30 (-2.98%) 202.47 202.40 - 210.02 0.7611 times
Fri 27 February 2026 210.58 (-2.36%) 212.56 207.48 - 217.65 0.5989 times
Thu 26 February 2026 215.67 (-10.2%) 240.16 213.91 - 243.40 1.118 times
Wed 25 February 2026 240.16 (-0.17%) 247.62 222.53 - 253.03 2.9343 times
Tue 24 February 2026 240.57 (-0.5%) 243.89 238.36 - 249.20 0.7389 times
Mon 23 February 2026 241.79 (3.55%) 233.53 232.11 - 244.73 0.48 times
Fri 20 February 2026 233.49 (4.78%) 221.25 216.70 - 238.22 0.5637 times
Thu 19 February 2026 222.83 (-9.36%) 242.62 214.61 - 242.62 1.481 times
Wed 18 February 2026 245.83 (-0.12%) 246.78 244.68 - 251.47 0.834 times
Tue 17 February 2026 246.13 (0.13%) 247.62 244.43 - 252.17 0.4901 times
Fri 13 February 2026 245.81 (0%) 250.31 242.14 - 253.02 0.6014 times

Daily chart UfpTechnologies

Weekly price and charts UfpTechnologies

Strong weekly Stock price targets for UfpTechnologies UFPT are 203.35 and 210.97

Weekly Target 1197.95
Weekly Target 2201.13
Weekly Target 3205.57333333333
Weekly Target 4208.75
Weekly Target 5213.19

Weekly price and volumes for Ufp Technologies

Date Closing Open Range Volume
Mon 02 March 2026 204.30 (-2.98%) 202.47 202.40 - 210.02 0.2771 times
Fri 27 February 2026 210.58 (-9.81%) 233.53 207.48 - 253.03 2.1372 times
Fri 20 February 2026 233.49 (-5.01%) 247.62 214.61 - 252.17 1.2265 times
Fri 13 February 2026 245.81 (0%) 250.31 242.14 - 253.02 0.219 times
Fri 13 February 2026 245.81 (-8.05%) 269.30 242.14 - 274.93 0.9974 times
Fri 06 February 2026 267.34 (6.45%) 251.13 240.91 - 268.90 1.1987 times
Fri 30 January 2026 251.14 (-2.91%) 259.59 240.62 - 260.58 1.0423 times
Fri 23 January 2026 258.68 (-0.71%) 255.34 255.34 - 272.60 0.8236 times
Fri 16 January 2026 260.52 (1.17%) 257.59 244.50 - 264.62 1.0255 times
Fri 09 January 2026 257.51 (15.27%) 224.18 222.00 - 261.40 1.0527 times
Fri 02 January 2026 223.40 (-5.83%) 238.22 220.00 - 245.23 0.8842 times

weekly chart UfpTechnologies

Monthly price and charts UfpTechnologies

Strong monthly Stock price targets for UfpTechnologies UFPT are 203.35 and 210.97

Monthly Target 1197.95
Monthly Target 2201.13
Monthly Target 3205.57333333333
Monthly Target 4208.75
Monthly Target 5213.19

Monthly price and volumes Ufp Technologies

Date Closing Open Range Volume
Mon 02 March 2026 204.30 (-2.98%) 202.47 202.40 - 210.02 0.0746 times
Fri 27 February 2026 210.58 (-16.15%) 251.13 207.48 - 274.93 1.555 times
Fri 30 January 2026 251.14 (13.11%) 225.37 220.00 - 272.60 1.1107 times
Wed 31 December 2025 222.03 (-2.06%) 224.40 204.61 - 245.23 1.182 times
Fri 28 November 2025 226.69 (17.68%) 208.26 207.05 - 264.00 0.971 times
Fri 31 October 2025 192.64 (-3.49%) 199.56 182.87 - 209.68 0.8576 times
Tue 30 September 2025 199.60 (-5.02%) 209.41 187.01 - 212.05 0.8833 times
Fri 29 August 2025 210.16 (-7.17%) 224.34 196.83 - 259.90 0.8834 times
Thu 31 July 2025 226.39 (-7.28%) 241.69 224.17 - 257.43 0.6878 times
Mon 30 June 2025 244.16 (4.25%) 232.98 225.97 - 250.69 1.7947 times
Fri 30 May 2025 234.20 (12.3%) 207.35 193.13 - 254.08 1.2218 times

monthly chart UfpTechnologies

DMA SMA EMA moving averages of Ufp Technologies UFPT

DMA (daily moving average) of Ufp Technologies UFPT

DMA period DMA value
5 day DMA 222.26
12 day DMA 232.75
20 day DMA 243.35
35 day DMA 248.93
50 day DMA 245.28
100 day DMA 228.98
150 day DMA 222.55
200 day DMA 226.71

EMA (exponential moving average) of Ufp Technologies UFPT

EMA period EMA current EMA prev EMA prev2
5 day EMA217.89224.68231.73
12 day EMA230.13234.82239.22
20 day EMA236.6240243.09
35 day EMA239.64241.72243.55
50 day EMA240.69242.17243.46

SMA (simple moving average) of Ufp Technologies UFPT

SMA period SMA current SMA prev SMA prev2
5 day SMA222.26229.75234.34
12 day SMA232.75236.33240.74
20 day SMA243.35245.93247.96
35 day SMA248.93250.45251.73
50 day SMA245.28245.68245.82
100 day SMA228.98228.91228.82
150 day SMA222.55222.82223.03
200 day SMA226.71226.93227.09
Back to top | Use Dark Theme