Login or Join
HomepageUfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies
Strong Daily Stock price targets for UfpTechnologies UFPT are 215.26 and 228.41
| Daily Target 1 | 213 |
| Daily Target 2 | 217.52 |
| Daily Target 3 | 226.15333333333 |
| Daily Target 4 | 230.67 |
| Daily Target 5 | 239.3 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 222.03 (-5.58%) | 234.79 | 221.64 - 234.79 | 1.299 times | Tue 30 December 2025 | 235.14 (-0.33%) | 234.44 | 233.57 - 238.99 | 0.8151 times | Mon 29 December 2025 | 235.92 (-0.55%) | 238.22 | 233.83 - 245.23 | 1.1493 times | Fri 26 December 2025 | 237.22 (0.71%) | 233.80 | 233.80 - 238.85 | 1.0677 times | Wed 24 December 2025 | 235.54 (1.23%) | 234.11 | 233.10 - 237.43 | 0.4571 times | Tue 23 December 2025 | 232.67 (1.31%) | 230.57 | 228.19 - 235.30 | 1.2619 times | Mon 22 December 2025 | 229.67 (0.12%) | 229.50 | 228.74 - 235.21 | 0.4559 times | Fri 19 December 2025 | 229.40 (2.02%) | 223.42 | 221.55 - 232.09 | 1.4116 times | Thu 18 December 2025 | 224.86 (0.3%) | 225.00 | 217.59 - 228.30 | 1.0257 times | Wed 17 December 2025 | 224.19 (2.96%) | 216.16 | 216.16 - 224.55 | 1.0567 times | Tue 16 December 2025 | 217.74 (-0.04%) | 215.70 | 213.72 - 221.30 | 0.8437 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 210.04 and 233.63
| Weekly Target 1 | 206.04 |
| Weekly Target 2 | 214.04 |
| Weekly Target 3 | 229.63333333333 |
| Weekly Target 4 | 237.63 |
| Weekly Target 5 | 253.22 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 222.03 (-6.4%) | 238.22 | 221.64 - 245.23 | 0.8541 times | Fri 26 December 2025 | 237.22 (3.41%) | 229.50 | 228.19 - 238.85 | 0.8487 times | Fri 19 December 2025 | 229.40 (4.54%) | 219.85 | 213.72 - 232.09 | 1.2961 times | Fri 12 December 2025 | 219.44 (1.06%) | 219.84 | 204.61 - 222.53 | 1.3088 times | Fri 05 December 2025 | 217.14 (-4.21%) | 224.40 | 205.01 - 228.50 | 1.0459 times | Fri 28 November 2025 | 226.69 (3.05%) | 218.02 | 214.26 - 233.31 | 0.7244 times | Fri 21 November 2025 | 219.98 (-5.01%) | 228.88 | 208.72 - 233.94 | 0.8728 times | Fri 14 November 2025 | 231.58 (2.42%) | 227.00 | 224.06 - 247.72 | 1.2376 times | Fri 07 November 2025 | 226.11 (17.37%) | 208.26 | 207.05 - 264.00 | 1.5631 times | Fri 31 October 2025 | 192.64 (0%) | 185.75 | 182.87 - 192.87 | 0.2484 times | Fri 31 October 2025 | 192.64 (-4.15%) | 201.09 | 182.87 - 203.33 | 0.8172 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 193.01 and 233.63
| Monthly Target 1 | 183.34 |
| Monthly Target 2 | 202.68 |
| Monthly Target 3 | 223.95666666667 |
| Monthly Target 4 | 243.3 |
| Monthly Target 5 | 264.58 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 1.1648 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 0.9568 times | Fri 31 October 2025 | 192.64 (-3.49%) | 199.56 | 182.87 - 209.68 | 0.8451 times | Tue 30 September 2025 | 199.60 (-5.02%) | 209.41 | 187.01 - 212.05 | 0.8704 times | Fri 29 August 2025 | 210.16 (-7.17%) | 224.34 | 196.83 - 259.90 | 0.8705 times | Thu 31 July 2025 | 226.39 (-7.28%) | 241.69 | 224.17 - 257.43 | 0.6778 times | Mon 30 June 2025 | 244.16 (4.25%) | 232.98 | 225.97 - 250.69 | 1.7686 times | Fri 30 May 2025 | 234.20 (12.3%) | 207.35 | 193.13 - 254.08 | 1.204 times | Wed 30 April 2025 | 208.54 (3.39%) | 201.71 | 178.26 - 223.96 | 0.8321 times | Mon 31 March 2025 | 201.71 (-11.37%) | 226.99 | 193.00 - 228.05 | 0.8098 times | Fri 28 February 2025 | 227.59 (-17.14%) | 270.37 | 219.52 - 289.57 | 0.6833 times |
Indicator Analysis of UfpTechnologies
Please login to view indicator analysis. or View indicator analysis of UfpTechnologies UFPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 233.17 |
| 12 day DMA | 228.52 |
| 20 day DMA | 223.46 |
| 35 day DMA | 224.36 |
| 50 day DMA | 219.21 |
| 100 day DMA | 211.99 |
| 150 day DMA | 220.03 |
| 200 day DMA | 218.78 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.2 | 234.28 | 233.85 |
| 12 day EMA | 228.59 | 229.78 | 228.81 |
| 20 day EMA | 226.09 | 226.52 | 225.61 |
| 35 day EMA | 221.78 | 221.77 | 220.98 |
| 50 day EMA | 218.67 | 218.53 | 217.85 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.17 | 235.3 | 234.2 |
| 12 day SMA | 228.52 | 228.3 | 226.61 |
| 20 day SMA | 223.46 | 223.31 | 222.63 |
| 35 day SMA | 224.36 | 224.71 | 224.46 |
| 50 day SMA | 219.21 | 218.71 | 217.92 |
| 100 day SMA | 211.99 | 211.9 | 211.61 |
| 150 day SMA | 220.03 | 220.13 | 220.13 |
| 200 day SMA | 218.78 | 218.72 | 218.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.