Login or Join
HomepageUnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 7.75 and 7.88
| Daily Target 1 | 7.72 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 7.8533333333333 |
| Daily Target 4 | 7.9 |
| Daily Target 5 | 7.98 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 7.81 (-0.76%) | 7.90 | 7.81 - 7.94 | 0.3125 times |
| Fri 15 August 2025 | 7.87 (0.13%) | 7.92 | 7.83 - 7.95 | 0.3516 times |
| Thu 14 August 2025 | 7.86 (-2.48%) | 8.00 | 7.80 - 8.19 | 2.1094 times |
| Wed 13 August 2025 | 8.06 (0.12%) | 8.18 | 8.06 - 8.23 | 0.8203 times |
| Tue 12 August 2025 | 8.05 (2.55%) | 7.89 | 7.89 - 8.14 | 0.6055 times |
| Mon 11 August 2025 | 7.85 (-0.63%) | 7.89 | 7.85 - 8.00 | 1.6016 times |
| Fri 08 August 2025 | 7.90 (-0.5%) | 7.94 | 7.90 - 8.08 | 1.6211 times |
| Thu 07 August 2025 | 7.94 (0%) | 8.35 | 7.94 - 8.35 | 1.0352 times |
| Wed 06 August 2025 | 7.94 (-0.63%) | 8.16 | 7.94 - 8.16 | 1.1719 times |
| Tue 05 August 2025 | 7.99 (-0.25%) | 8.06 | 7.99 - 8.36 | 0.3711 times |
| Fri 01 August 2025 | 8.01 (2.69%) | 7.90 | 7.82 - 8.49 | 0.918 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 7.75 and 7.88
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 7.8533333333333 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 7.81 (-0.76%) | 7.90 | 7.81 - 7.94 | 0.0471 times |
| Fri 15 August 2025 | 7.87 (-0.38%) | 7.89 | 7.80 - 8.23 | 0.8267 times |
| Fri 08 August 2025 | 7.90 (-1.37%) | 8.06 | 7.90 - 8.36 | 0.6325 times |
| Fri 01 August 2025 | 8.01 (-4.3%) | 8.34 | 7.80 - 8.59 | 2.0123 times |
| Fri 25 July 2025 | 8.37 (-8.52%) | 9.20 | 8.33 - 9.88 | 2.8095 times |
| Fri 18 July 2025 | 9.15 (12.68%) | 8.16 | 8.08 - 9.42 | 2.3069 times |
| Fri 11 July 2025 | 8.12 (0.25%) | 8.08 | 8.00 - 8.29 | 0.3913 times |
| Thu 03 July 2025 | 8.10 (-0.61%) | 8.15 | 7.94 - 8.21 | 0.4795 times |
| Fri 27 June 2025 | 8.15 (-0.37%) | 8.33 | 8.10 - 8.35 | 0.2883 times |
| Fri 20 June 2025 | 8.18 (0.62%) | 8.23 | 8.13 - 8.28 | 0.2059 times |
| Fri 13 June 2025 | 8.13 (-1.81%) | 8.38 | 8.08 - 8.48 | 0.6354 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 7.46 and 8.15
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 8.0333333333333 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.72 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 7.81 (0.13%) | 7.90 | 7.80 - 8.49 | 0.3131 times |
| Thu 31 July 2025 | 7.80 (-2.5%) | 8.10 | 7.80 - 9.88 | 1.4608 times |
| Mon 30 June 2025 | 8.00 (-3.61%) | 8.49 | 7.94 - 8.49 | 0.3691 times |
| Fri 30 May 2025 | 8.30 (4.93%) | 7.91 | 7.84 - 8.81 | 0.676 times |
| Wed 30 April 2025 | 7.91 (-12.01%) | 9.00 | 7.73 - 9.27 | 1.205 times |
| Mon 31 March 2025 | 8.99 (-13.31%) | 10.26 | 8.80 - 10.29 | 1.0415 times |
| Fri 28 February 2025 | 10.37 (-10.14%) | 11.32 | 10.00 - 11.54 | 0.8536 times |
| Fri 31 January 2025 | 11.54 (20.71%) | 9.76 | 9.74 - 11.98 | 0.8512 times |
| Tue 31 December 2024 | 9.56 (-0.42%) | 10.00 | 9.33 - 10.16 | 1.0767 times |
| Tue 26 November 2024 | 9.60 (-27.66%) | 13.20 | 9.00 - 13.70 | 2.153 times |
| Thu 31 October 2024 | 13.27 (-16.44%) | 16.00 | 11.50 - 16.00 | 2.4454 times |
Indicator Analysis of UnitedGuardian
Please login to view indicator analysis. or View indicator analysis of UnitedGuardian UG on MunafaSutra.com for free
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 7.92 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.34 |
| 50 day DMA | 8.3 |
| 100 day DMA | 8.32 |
| 150 day DMA | 9.03 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.92 | 7.95 |
| 12 day EMA | 8.01 | 8.05 | 8.08 |
| 20 day EMA | 8.13 | 8.16 | 8.19 |
| 35 day EMA | 8.21 | 8.23 | 8.25 |
| 50 day EMA | 8.26 | 8.28 | 8.3 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.94 | 7.94 |
| 12 day SMA | 7.92 | 7.93 | 7.95 |
| 20 day SMA | 8.29 | 8.36 | 8.43 |
| 35 day SMA | 8.34 | 8.35 | 8.36 |
| 50 day SMA | 8.3 | 8.31 | 8.32 |
| 100 day SMA | 8.32 | 8.33 | 8.35 |
| 150 day SMA | 9.03 | 9.05 | 9.06 |
| 200 day SMA | 9.45 | 9.47 | 9.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.