Login or Join
HomepageUnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 8.68 and 9.5
| Daily Target 1 | 7.99 |
| Daily Target 2 | 8.54 |
| Daily Target 3 | 8.8133333333333 |
| Daily Target 4 | 9.36 |
| Daily Target 5 | 9.63 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 9.08 (11.96%) | 8.89 | 8.27 - 9.09 | 5.5694 times | Mon 14 July 2025 | 8.11 (-0.12%) | 8.16 | 8.08 - 8.19 | 0.3025 times | Fri 11 July 2025 | 8.12 (-0.98%) | 8.26 | 8.07 - 8.26 | 0.4093 times | Thu 10 July 2025 | 8.20 (1.49%) | 8.09 | 8.04 - 8.20 | 0.4448 times | Wed 09 July 2025 | 8.08 (-0.12%) | 8.10 | 8.08 - 8.10 | 0.5516 times | Tue 08 July 2025 | 8.09 (-2.06%) | 8.24 | 8.09 - 8.24 | 0.6228 times | Mon 07 July 2025 | 8.26 (1.98%) | 8.08 | 8.00 - 8.29 | 0.3381 times | Thu 03 July 2025 | 8.10 (0.37%) | 8.01 | 8.01 - 8.15 | 0.7473 times | Wed 02 July 2025 | 8.07 (0.5%) | 8.15 | 8.07 - 8.15 | 0.7829 times | Tue 01 July 2025 | 8.03 (0.37%) | 8.10 | 8.02 - 8.10 | 0.2313 times | Mon 30 June 2025 | 8.00 (-1.84%) | 8.15 | 7.94 - 8.21 | 1.1388 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 8.58 and 9.59
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 8.75 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 9.08 (11.82%) | 8.16 | 8.08 - 9.09 | 1.8966 times | Fri 11 July 2025 | 8.12 (0.25%) | 8.08 | 8.00 - 8.29 | 0.7644 times | Thu 03 July 2025 | 8.10 (-0.61%) | 8.15 | 7.94 - 8.21 | 0.9368 times | Fri 27 June 2025 | 8.15 (-0.37%) | 8.33 | 8.10 - 8.35 | 0.5632 times | Fri 20 June 2025 | 8.18 (0.62%) | 8.23 | 8.13 - 8.28 | 0.4023 times | Fri 13 June 2025 | 8.13 (-1.81%) | 8.38 | 8.08 - 8.48 | 1.2414 times | Fri 06 June 2025 | 8.28 (-0.24%) | 8.49 | 8.04 - 8.49 | 1.2126 times | Fri 30 May 2025 | 8.30 (1.97%) | 8.20 | 8.00 - 8.74 | 0.6034 times | Fri 23 May 2025 | 8.14 (-3.21%) | 8.81 | 8.14 - 8.81 | 0.9368 times | Fri 16 May 2025 | 8.41 (4.34%) | 8.24 | 8.09 - 8.64 | 1.4425 times | Fri 09 May 2025 | 8.06 (0.62%) | 8.19 | 7.84 - 8.44 | 3.0862 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 8.54 and 9.63
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 8.7233333333333 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 9.08 (13.5%) | 8.10 | 8.00 - 9.09 | 0.2865 times | Mon 30 June 2025 | 8.00 (-3.61%) | 8.49 | 7.94 - 8.49 | 0.336 times | Fri 30 May 2025 | 8.30 (4.93%) | 7.91 | 7.84 - 8.81 | 0.6153 times | Wed 30 April 2025 | 7.91 (-12.01%) | 9.00 | 7.73 - 9.27 | 1.0968 times | Mon 31 March 2025 | 8.99 (-13.31%) | 10.26 | 8.80 - 10.29 | 0.948 times | Fri 28 February 2025 | 10.37 (-10.14%) | 11.32 | 10.00 - 11.54 | 0.777 times | Fri 31 January 2025 | 11.54 (20.71%) | 9.76 | 9.74 - 11.98 | 0.7748 times | Tue 31 December 2024 | 9.56 (-0.42%) | 10.00 | 9.33 - 10.16 | 0.98 times | Tue 26 November 2024 | 9.60 (-27.66%) | 13.20 | 9.00 - 13.70 | 1.9597 times | Thu 31 October 2024 | 13.27 (-16.44%) | 16.00 | 11.50 - 16.00 | 2.2259 times | Mon 30 September 2024 | 15.88 (11.36%) | 14.26 | 13.06 - 16.25 | 1.9177 times |
Indicator Analysis of UnitedGuardian
Please login to view indicator analysis. or View indicator analysis of UnitedGuardian UG on MunafaSutra.com for free
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8.19 |
| 20 day DMA | 8.2 |
| 35 day DMA | 8.23 |
| 50 day DMA | 8.22 |
| 100 day DMA | 8.68 |
| 150 day DMA | 9.25 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.12 | 8.13 |
| 12 day EMA | 8.28 | 8.14 | 8.15 |
| 20 day EMA | 8.25 | 8.16 | 8.16 |
| 35 day EMA | 8.21 | 8.16 | 8.16 |
| 50 day EMA | 8.23 | 8.2 | 8.2 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.12 | 8.15 |
| 12 day SMA | 8.19 | 8.13 | 8.15 |
| 20 day SMA | 8.2 | 8.15 | 8.16 |
| 35 day SMA | 8.23 | 8.21 | 8.23 |
| 50 day SMA | 8.22 | 8.2 | 8.19 |
| 100 day SMA | 8.68 | 8.7 | 8.72 |
| 150 day SMA | 9.25 | 9.25 | 9.26 |
| 200 day SMA | 10.15 | 10.17 | 10.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.