Login or Join
HomepageUnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 7.19 and 7.33
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.17 |
| Daily Target 3 | 7.2133333333333 |
| Daily Target 4 | 7.31 |
| Daily Target 5 | 7.35 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.26 (2.83%) | 7.12 | 7.12 - 7.26 | 1.8841 times | Wed 01 July 2026 | 7.06 (-1.12%) | 7.14 | 6.96 - 7.14 | 0.7729 times | Tue 30 June 2026 | 7.14 (0%) | 7.17 | 7.09 - 7.17 | 0.8052 times | Mon 29 June 2026 | 7.14 (-0.28%) | 7.14 | 7.14 - 7.14 | 0.1127 times | Fri 26 June 2026 | 7.16 (0.42%) | 7.09 | 7.03 - 7.17 | 1.6908 times | Thu 25 June 2026 | 7.13 (-0.83%) | 7.07 | 7.00 - 7.20 | 0.6441 times | Wed 24 June 2026 | 7.19 (-0.14%) | 7.35 | 7.11 - 7.41 | 1.3366 times | Tue 23 June 2026 | 7.20 (2.86%) | 6.98 | 6.94 - 7.20 | 0.8374 times | Mon 22 June 2026 | 7.00 (-0.57%) | 6.94 | 6.94 - 7.18 | 0.4831 times | Thu 18 June 2026 | 7.04 (0.28%) | 7.14 | 6.95 - 7.14 | 1.4332 times | Wed 17 June 2026 | 7.02 (0.29%) | 7.05 | 6.99 - 7.05 | 0.0966 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 7.11 and 7.41
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.16 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.26 (1.4%) | 7.14 | 6.96 - 7.26 | 0.8102 times | Fri 26 June 2026 | 7.16 (1.7%) | 6.94 | 6.94 - 7.41 | 1.1314 times | Thu 18 June 2026 | 7.04 (0.43%) | 7.08 | 6.88 - 7.14 | 0.7555 times | Fri 12 June 2026 | 7.01 (0%) | 7.01 | 6.86 - 7.12 | 1.2299 times | Fri 05 June 2026 | 7.01 (1.15%) | 6.97 | 6.87 - 7.49 | 0.9051 times | Fri 29 May 2026 | 6.93 (-3.35%) | 7.12 | 6.86 - 7.35 | 0.7044 times | Fri 22 May 2026 | 7.17 (0.14%) | 7.07 | 6.95 - 7.37 | 0.6971 times | Fri 15 May 2026 | 7.16 (4.22%) | 7.10 | 6.90 - 7.30 | 1.0839 times | Fri 08 May 2026 | 6.87 (2.38%) | 7.17 | 6.71 - 7.49 | 1.2956 times | Wed 06 May 2026 | 6.71 (-8.08%) | 7.45 | 6.71 - 7.49 | 1.3869 times | Fri 01 May 2026 | 7.30 (1.25%) | 7.21 | 6.90 - 7.49 | 0.5985 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 7.11 and 7.41
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 7.16 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 7.46 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.26 (1.68%) | 7.14 | 6.96 - 7.26 | 0.1064 times | Tue 30 June 2026 | 7.14 (3.03%) | 6.97 | 6.86 - 7.49 | 0.7473 times | Fri 29 May 2026 | 6.93 (-2.81%) | 6.99 | 6.71 - 7.49 | 0.9543 times | Thu 30 April 2026 | 7.13 (6.42%) | 6.67 | 6.46 - 7.34 | 0.4494 times | Tue 31 March 2026 | 6.70 (-0.3%) | 6.72 | 6.09 - 6.87 | 0.5633 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.5246 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.1452 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.8764 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.7029 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.9302 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.7338 times |
Indicator Analysis of UnitedGuardian
Please login to view indicator analysis. or View indicator analysis of UnitedGuardian UG on MunafaSutra.com for free
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 7.11 |
| 20 day DMA | 7.06 |
| 35 day DMA | 7.05 |
| 50 day DMA | 7.04 |
| 100 day DMA | 6.8 |
| 150 day DMA | 6.64 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.11 | 7.13 |
| 12 day EMA | 7.12 | 7.09 | 7.1 |
| 20 day EMA | 7.1 | 7.08 | 7.08 |
| 35 day EMA | 7.04 | 7.03 | 7.03 |
| 50 day EMA | 7.03 | 7.02 | 7.02 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 7.13 | 7.15 |
| 12 day SMA | 7.11 | 7.09 | 7.09 |
| 20 day SMA | 7.06 | 7.04 | 7.04 |
| 35 day SMA | 7.05 | 7.05 | 7.04 |
| 50 day SMA | 7.04 | 7.03 | 7.02 |
| 100 day SMA | 6.8 | 6.8 | 6.8 |
| 150 day SMA | 6.64 | 6.63 | 6.62 |
| 200 day SMA | 6.78 | 6.78 | 6.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.