Login or Join
HomepageUnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 10.61 and 11.15
| Daily Target 1 | 10.16 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.7 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 11.24 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.88 (5.12%) | 10.41 | 10.34 - 10.88 | 0.8914 times | Thu 13 February 2025 | 10.35 (-0.67%) | 10.40 | 10.35 - 10.40 | 0.1829 times | Wed 12 February 2025 | 10.42 (-2.16%) | 10.40 | 10.40 - 10.48 | 0.3086 times | Tue 11 February 2025 | 10.65 (-1.84%) | 10.56 | 10.17 - 10.65 | 0.9143 times | Mon 10 February 2025 | 10.85 (-3.13%) | 11.01 | 10.44 - 11.01 | 1.7943 times | Fri 07 February 2025 | 11.20 (0.9%) | 11.21 | 11.07 - 11.54 | 2.5714 times | Thu 06 February 2025 | 11.10 (0.36%) | 11.21 | 11.10 - 11.28 | 0.5257 times | Wed 05 February 2025 | 11.06 (-1.07%) | 11.29 | 10.97 - 11.36 | 1.52 times | Tue 04 February 2025 | 11.18 (-0.71%) | 11.43 | 11.13 - 11.43 | 0.4457 times | Mon 03 February 2025 | 11.26 (-2.43%) | 11.32 | 11.08 - 11.42 | 0.8457 times | Fri 31 January 2025 | 11.54 (1.76%) | 11.58 | 11.18 - 11.61 | 2.0457 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 10.11 and 10.95
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.686666666667 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.88 (-2.86%) | 11.01 | 10.17 - 11.01 | 1.0917 times | Fri 07 February 2025 | 11.20 (-2.95%) | 11.32 | 10.97 - 11.54 | 1.5765 times | Fri 31 January 2025 | 11.54 (5.87%) | 10.78 | 10.57 - 11.98 | 1.3112 times | Fri 24 January 2025 | 10.90 (1.68%) | 10.63 | 10.51 - 10.90 | 0.6282 times | Fri 17 January 2025 | 10.72 (0%) | 10.81 | 10.72 - 10.89 | 0.2866 times | Fri 17 January 2025 | 10.72 (6.03%) | 10.32 | 10.20 - 10.91 | 1.171 times | Fri 10 January 2025 | 10.11 (0.5%) | 10.11 | 10.01 - 10.32 | 0.3568 times | Wed 08 January 2025 | 10.06 (1.41%) | 9.91 | 9.90 - 10.22 | 0.5519 times | Fri 03 January 2025 | 9.92 (1.54%) | 9.67 | 9.50 - 9.92 | 1.4836 times | Fri 27 December 2024 | 9.77 (0.93%) | 9.64 | 9.33 - 9.87 | 1.5425 times | Fri 20 December 2024 | 9.68 (-1.53%) | 9.86 | 9.52 - 9.96 | 1.7585 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 9.84 and 11.21
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 10.863333333333 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.88 (-5.72%) | 11.32 | 10.17 - 11.54 | 0.3168 times | Fri 31 January 2025 | 11.54 (20.71%) | 9.76 | 9.74 - 11.98 | 0.5503 times | Tue 31 December 2024 | 9.56 (-0.42%) | 10.00 | 9.33 - 10.16 | 0.6961 times | Tue 26 November 2024 | 9.60 (-27.66%) | 13.20 | 9.00 - 13.70 | 1.3919 times | Thu 31 October 2024 | 13.27 (-16.44%) | 16.00 | 11.50 - 16.00 | 1.5809 times | Mon 30 September 2024 | 15.88 (11.36%) | 14.26 | 13.06 - 16.25 | 1.362 times | Fri 30 August 2024 | 14.26 (28.93%) | 11.05 | 10.50 - 15.02 | 1.3389 times | Wed 31 July 2024 | 11.06 (23.71%) | 8.97 | 8.97 - 12.50 | 1.6191 times | Fri 28 June 2024 | 8.94 (-4.08%) | 9.26 | 8.76 - 9.64 | 0.357 times | Fri 31 May 2024 | 9.32 (13.52%) | 8.23 | 7.79 - 9.49 | 0.7871 times | Tue 30 April 2024 | 8.21 (7.32%) | 7.66 | 7.35 - 8.49 | 0.4917 times |
Indicator Analysis of UnitedGuardian
Please login to view indicator analysis. or View indicator analysis of UnitedGuardian UG on MunafaSutra.com for free
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.99 |
| 20 day DMA | 10.93 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.33 |
| 100 day DMA | 11.69 |
| 150 day DMA | 11.9 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.62 | 10.75 |
| 12 day EMA | 10.82 | 10.81 | 10.89 |
| 20 day EMA | 10.79 | 10.78 | 10.82 |
| 35 day EMA | 10.6 | 10.58 | 10.59 |
| 50 day EMA | 10.31 | 10.29 | 10.29 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.69 | 10.84 |
| 12 day SMA | 10.99 | 10.99 | 11.03 |
| 20 day SMA | 10.93 | 10.92 | 10.95 |
| 35 day SMA | 10.59 | 10.55 | 10.53 |
| 50 day SMA | 10.33 | 10.31 | 10.29 |
| 100 day SMA | 11.69 | 11.73 | 11.77 |
| 150 day SMA | 11.9 | 11.89 | 11.88 |
| 200 day SMA | 11.16 | 11.14 | 11.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.