UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 7.54 and 7.74
Daily Target 1 | 7.5 |
Daily Target 2 | 7.57 |
Daily Target 3 | 7.6966666666667 |
Daily Target 4 | 7.77 |
Daily Target 5 | 7.9 |
Daily price and volume United Guardian
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.65 (-1.42%) | 7.70 | 7.62 - 7.82 | 0.307 times | Wed 27 March 2024 | 7.76 (2.51%) | 7.79 | 7.63 - 7.88 | 0.3914 times | Tue 26 March 2024 | 7.57 (-0.79%) | 7.63 | 7.57 - 7.98 | 0.7444 times | Mon 25 March 2024 | 7.63 (-5.1%) | 8.17 | 7.02 - 8.17 | 3.4843 times | Fri 22 March 2024 | 8.04 (6.07%) | 7.65 | 7.63 - 8.15 | 1.7959 times | Thu 21 March 2024 | 7.58 (-1.81%) | 7.63 | 7.51 - 7.84 | 0.2763 times | Wed 20 March 2024 | 7.72 (0.92%) | 7.85 | 7.56 - 7.85 | 1.1051 times | Tue 19 March 2024 | 7.65 (-0.65%) | 7.68 | 7.61 - 7.91 | 0.33 times | Mon 18 March 2024 | 7.70 (-0.52%) | 7.74 | 7.61 - 8.10 | 0.5986 times | Fri 15 March 2024 | 7.74 (2.11%) | 7.71 | 7.53 - 8.17 | 0.967 times | Thu 14 March 2024 | 7.58 (-3.81%) | 7.88 | 7.47 - 7.90 | 1.2279 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.76 and 7.91
Weekly Target 1 | 6.46 |
Weekly Target 2 | 7.06 |
Weekly Target 3 | 7.6133333333333 |
Weekly Target 4 | 8.21 |
Weekly Target 5 | 8.76 |
Weekly price and volumes for United Guardian
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.65 (-4.85%) | 8.17 | 7.02 - 8.17 | 1.4222 times | Fri 22 March 2024 | 8.04 (3.88%) | 7.74 | 7.51 - 8.15 | 1.1852 times | Fri 15 March 2024 | 7.74 (-5.72%) | 8.01 | 7.47 - 8.20 | 1.0678 times | Fri 08 March 2024 | 8.21 (-1.08%) | 8.31 | 7.80 - 8.89 | 0.5649 times | Fri 01 March 2024 | 8.30 (0%) | 8.31 | 8.07 - 8.72 | 0.4054 times | Fri 23 February 2024 | 8.30 (-3.6%) | 8.58 | 8.12 - 8.58 | 0.6181 times | Fri 16 February 2024 | 8.61 (-7.02%) | 9.04 | 8.30 - 9.11 | 0.7554 times | Fri 09 February 2024 | 9.26 (10.24%) | 8.60 | 8.37 - 9.37 | 2.0935 times | Fri 02 February 2024 | 8.40 (10.67%) | 7.68 | 7.10 - 8.60 | 1.5264 times | Fri 26 January 2024 | 7.59 (0.66%) | 7.40 | 7.25 - 7.62 | 0.3611 times | Fri 19 January 2024 | 7.54 (-5.51%) | 8.05 | 7.30 - 8.05 | 1.4865 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 6.4 and 8.27
Monthly Target 1 | 5.98 |
Monthly Target 2 | 6.82 |
Monthly Target 3 | 7.8533333333333 |
Monthly Target 4 | 8.69 |
Monthly Target 5 | 9.72 |
Monthly price and volumes United Guardian
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.65 (-7.5%) | 8.35 | 7.02 - 8.89 | 1.0743 times | Thu 29 February 2024 | 8.27 (7.68%) | 7.80 | 7.52 - 9.37 | 1.1695 times | Wed 31 January 2024 | 7.68 (6.67%) | 7.20 | 7.10 - 8.34 | 0.984 times | Fri 29 December 2023 | 7.20 (-11.33%) | 8.20 | 6.75 - 8.51 | 1.3419 times | Thu 30 November 2023 | 8.12 (33.55%) | 5.95 | 5.79 - 8.92 | 0.9907 times | Tue 31 October 2023 | 6.08 (-19.26%) | 7.42 | 5.94 - 7.51 | 0.8694 times | Fri 29 September 2023 | 7.53 (-1.05%) | 7.66 | 7.31 - 8.18 | 0.7399 times | Thu 31 August 2023 | 7.61 (-7.2%) | 8.23 | 7.32 - 8.30 | 0.5511 times | Mon 31 July 2023 | 8.20 (-0.73%) | 8.51 | 7.24 - 8.78 | 1.2089 times | Fri 30 June 2023 | 8.26 (-4.62%) | 8.58 | 8.15 - 9.45 | 1.0704 times | Wed 31 May 2023 | 8.66 (-10.07%) | 9.75 | 8.50 - 10.23 | 0.6529 times |
Indicator Analysis of UnitedGuardian
Please login to view indicator analysis. or View indicator analysis of UnitedGuardian UG on MunafaSutra.com for free
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
DMA period | DMA value |
5 day DMA | 7.73 |
12 day DMA | 7.71 |
20 day DMA | 7.89 |
35 day DMA | 8.15 |
50 day DMA | 8.05 |
100 day DMA | 7.93 |
150 day DMA | 7.65 |
200 day DMA | 7.73 |
EMA (exponential moving average) of United Guardian UG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.69 | 7.71 | 7.68 |
12 day EMA | 7.76 | 7.78 | 7.78 |
20 day EMA | 7.84 | 7.86 | 7.87 |
35 day EMA | 7.9 | 7.92 | 7.93 |
50 day EMA | 7.99 | 8 | 8.01 |
SMA (simple moving average) of United Guardian UG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.73 | 7.72 | 7.71 |
12 day SMA | 7.71 | 7.72 | 7.76 |
20 day SMA | 7.89 | 7.92 | 7.95 |
35 day SMA | 8.15 | 8.18 | 8.21 |
50 day SMA | 8.05 | 8.04 | 8.04 |
100 day SMA | 7.93 | 7.93 | 7.91 |
150 day SMA | 7.65 | 7.65 | 7.65 |
200 day SMA | 7.73 | 7.73 | 7.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.