Login or Join
HomepageUnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 7.5 and 7.89
| Daily Target 1 | 7.17 |
| Daily Target 2 | 7.43 |
| Daily Target 3 | 7.5633333333333 |
| Daily Target 4 | 7.82 |
| Daily Target 5 | 7.95 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 7.68 (6.52%) | 7.31 | 7.31 - 7.70 | 1.2839 times | Fri 30 January 2026 | 7.21 (-0.41%) | 7.17 | 7.15 - 7.35 | 0.7957 times | Thu 29 January 2026 | 7.24 (9.04%) | 6.76 | 6.70 - 7.25 | 2.8029 times | Wed 28 January 2026 | 6.64 (0.15%) | 6.64 | 6.25 - 6.64 | 0.9222 times | Tue 27 January 2026 | 6.63 (2.47%) | 6.45 | 6.45 - 6.63 | 0.3617 times | Mon 26 January 2026 | 6.47 (-0.46%) | 6.57 | 6.44 - 6.63 | 0.5063 times | Fri 23 January 2026 | 6.50 (-1.07%) | 6.59 | 6.50 - 6.59 | 0.1266 times | Thu 22 January 2026 | 6.57 (0.61%) | 6.61 | 6.49 - 6.66 | 0.6872 times | Wed 21 January 2026 | 6.53 (1.71%) | 6.50 | 6.47 - 6.61 | 0.3074 times | Tue 20 January 2026 | 6.42 (-4.75%) | 6.62 | 6.41 - 6.70 | 2.2061 times | Fri 16 January 2026 | 6.74 (5.48%) | 6.44 | 6.39 - 6.74 | 2.0615 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 7.5 and 7.89
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.5633333333333 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 7.68 (6.52%) | 7.31 | 7.31 - 7.70 | 0.2941 times | Fri 30 January 2026 | 7.21 (10.92%) | 6.57 | 6.25 - 7.35 | 1.2345 times | Fri 23 January 2026 | 6.50 (-3.56%) | 6.62 | 6.41 - 6.70 | 0.7622 times | Fri 16 January 2026 | 6.74 (7.84%) | 6.24 | 6.16 - 6.74 | 1.0626 times | Fri 09 January 2026 | 6.25 (1.96%) | 6.15 | 6.14 - 6.35 | 0.5613 times | Fri 02 January 2026 | 6.13 (-1.13%) | 6.20 | 6.08 - 6.21 | 0.7767 times | Fri 26 December 2025 | 6.20 (1.81%) | 6.10 | 6.08 - 6.25 | 1.2324 times | Fri 19 December 2025 | 6.09 (1%) | 6.03 | 5.95 - 6.13 | 1.6218 times | Fri 12 December 2025 | 6.03 (0.17%) | 6.06 | 5.87 - 6.10 | 1.0563 times | Fri 05 December 2025 | 6.02 (3.97%) | 5.85 | 5.72 - 6.09 | 1.3981 times | Fri 28 November 2025 | 5.79 (0.7%) | 5.75 | 5.58 - 5.94 | 1.0729 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 7.5 and 7.89
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 7.5633333333333 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 7.68 (6.52%) | 7.31 | 7.31 - 7.70 | 0.0906 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.1337 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.8577 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.6859 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.921 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.7265 times | Fri 29 August 2025 | 8.41 (7.82%) | 7.90 | 7.80 - 8.59 | 0.7284 times | Thu 31 July 2025 | 7.80 (-2.5%) | 8.10 | 7.80 - 9.88 | 1.665 times | Mon 30 June 2025 | 8.00 (-3.61%) | 8.49 | 7.94 - 8.49 | 0.4207 times | Fri 30 May 2025 | 8.30 (4.93%) | 7.91 | 7.84 - 8.81 | 0.7705 times | Wed 30 April 2025 | 7.91 (-12.01%) | 9.00 | 7.73 - 9.27 | 1.3734 times |
Indicator Analysis of UnitedGuardian
Please login to view indicator analysis. or View indicator analysis of UnitedGuardian UG on MunafaSutra.com for free
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 6.75 |
| 20 day DMA | 6.55 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.79 |
| 150 day DMA | 7.3 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 6.93 | 6.79 |
| 12 day EMA | 6.85 | 6.7 | 6.61 |
| 20 day EMA | 6.66 | 6.55 | 6.48 |
| 35 day EMA | 6.44 | 6.37 | 6.32 |
| 50 day EMA | 6.28 | 6.22 | 6.18 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 6.84 | 6.7 |
| 12 day SMA | 6.75 | 6.64 | 6.56 |
| 20 day SMA | 6.55 | 6.47 | 6.42 |
| 35 day SMA | 6.35 | 6.31 | 6.27 |
| 50 day SMA | 6.2 | 6.17 | 6.15 |
| 100 day SMA | 6.79 | 6.8 | 6.81 |
| 150 day SMA | 7.3 | 7.31 | 7.31 |
| 200 day SMA | 7.54 | 7.54 | 7.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.