Login or Join
HomepageUnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 8.13 and 8.2
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.1 |
| Daily Target 3 | 8.1466666666667 |
| Daily Target 4 | 8.17 |
| Daily Target 5 | 8.22 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 8.13 (-0.85%) | 8.12 | 8.12 - 8.19 | 0.8899 times |
| Thu 12 June 2025 | 8.20 (-1.32%) | 8.21 | 8.15 - 8.25 | 0.6792 times |
| Wed 11 June 2025 | 8.31 (1.96%) | 8.27 | 8.27 - 8.44 | 0.7026 times |
| Tue 10 June 2025 | 8.15 (-2.4%) | 8.42 | 8.08 - 8.42 | 1.0539 times |
| Mon 09 June 2025 | 8.35 (0.85%) | 8.38 | 8.30 - 8.48 | 1.733 times |
| Fri 06 June 2025 | 8.28 (0.98%) | 8.15 | 8.04 - 8.30 | 1.6159 times |
| Thu 05 June 2025 | 8.20 (0%) | 8.23 | 8.17 - 8.24 | 0.8197 times |
| Wed 04 June 2025 | 8.20 (0.61%) | 8.23 | 8.13 - 8.23 | 0.445 times |
| Tue 03 June 2025 | 8.15 (-2.63%) | 8.35 | 8.08 - 8.49 | 1.897 times |
| Mon 02 June 2025 | 8.37 (0.84%) | 8.49 | 8.37 - 8.49 | 0.1639 times |
| Fri 30 May 2025 | 8.30 (-0.12%) | 8.48 | 8.30 - 8.48 | 0.5855 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 7.91 and 8.31
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.23 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 8.13 (-1.81%) | 8.38 | 8.08 - 8.48 | 0.9607 times |
| Fri 06 June 2025 | 8.28 (-0.24%) | 8.49 | 8.04 - 8.49 | 0.9384 times |
| Fri 30 May 2025 | 8.30 (1.97%) | 8.20 | 8.00 - 8.74 | 0.467 times |
| Fri 23 May 2025 | 8.14 (-3.21%) | 8.81 | 8.14 - 8.81 | 0.725 times |
| Fri 16 May 2025 | 8.41 (4.34%) | 8.24 | 8.09 - 8.64 | 1.1163 times |
| Fri 09 May 2025 | 8.06 (0.62%) | 8.19 | 7.84 - 8.44 | 2.3884 times |
| Fri 02 May 2025 | 8.01 (-3.96%) | 8.32 | 7.77 - 8.36 | 1.9258 times |
| Fri 25 April 2025 | 8.34 (1.21%) | 8.44 | 8.00 - 8.89 | 1.232 times |
| Thu 17 April 2025 | 8.24 (-1.44%) | 7.95 | 7.92 - 8.35 | 0.2464 times |
| Wed 16 April 2025 | 8.36 (0%) | 7.95 | 7.94 - 8.36 | 0 times |
| Wed 16 April 2025 | 8.36 (0%) | 7.95 | 7.94 - 8.36 | 0 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 7.86 and 8.31
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 8.22 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 8.13 (-2.05%) | 8.49 | 8.04 - 8.49 | 0.1891 times |
| Fri 30 May 2025 | 8.30 (4.93%) | 7.91 | 7.84 - 8.81 | 0.5345 times |
| Wed 30 April 2025 | 7.91 (-12.01%) | 9.00 | 7.73 - 9.27 | 0.9527 times |
| Mon 31 March 2025 | 8.99 (-13.31%) | 10.26 | 8.80 - 10.29 | 0.8234 times |
| Fri 28 February 2025 | 10.37 (-10.14%) | 11.32 | 10.00 - 11.54 | 0.6749 times |
| Fri 31 January 2025 | 11.54 (20.71%) | 9.76 | 9.74 - 11.98 | 0.673 times |
| Tue 31 December 2024 | 9.56 (-0.42%) | 10.00 | 9.33 - 10.16 | 0.8513 times |
| Tue 26 November 2024 | 9.60 (-27.66%) | 13.20 | 9.00 - 13.70 | 1.7022 times |
| Thu 31 October 2024 | 13.27 (-16.44%) | 16.00 | 11.50 - 16.00 | 1.9334 times |
| Mon 30 September 2024 | 15.88 (11.36%) | 14.26 | 13.06 - 16.25 | 1.6657 times |
| Fri 30 August 2024 | 14.26 (28.93%) | 11.05 | 10.50 - 15.02 | 1.6374 times |
Indicator Analysis of UnitedGuardian
Please login to view indicator analysis. or View indicator analysis of UnitedGuardian UG on MunafaSutra.com for free
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.32 |
| 35 day DMA | 8.21 |
| 50 day DMA | 8.23 |
| 100 day DMA | 9.2 |
| 150 day DMA | 9.56 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 8.24 | 8.26 |
| 12 day EMA | 8.25 | 8.27 | 8.28 |
| 20 day EMA | 8.25 | 8.26 | 8.27 |
| 35 day EMA | 8.27 | 8.28 | 8.29 |
| 50 day EMA | 8.27 | 8.28 | 8.28 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.26 | 8.26 |
| 12 day SMA | 8.25 | 8.28 | 8.3 |
| 20 day SMA | 8.32 | 8.33 | 8.32 |
| 35 day SMA | 8.21 | 8.22 | 8.22 |
| 50 day SMA | 8.23 | 8.23 | 8.24 |
| 100 day SMA | 9.2 | 9.23 | 9.25 |
| 150 day SMA | 9.56 | 9.59 | 9.63 |
| 200 day SMA | 10.71 | 10.74 | 10.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.