Login or Join
HomepageUnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 6.97 and 7.22
| Daily Target 1 | 6.91 |
| Daily Target 2 | 7.03 |
| Daily Target 3 | 7.1633333333333 |
| Daily Target 4 | 7.28 |
| Daily Target 5 | 7.41 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.14 (-0.14%) | 7.15 | 7.05 - 7.30 | 0.7514 times | Fri 21 August 2026 | 7.15 (0.28%) | 7.10 | 7.01 - 7.21 | 1.8144 times | Thu 20 August 2026 | 7.13 (1.13%) | 7.10 | 7.06 - 7.50 | 1.5762 times | Wed 19 August 2026 | 7.05 (-0.28%) | 7.11 | 7.03 - 7.22 | 0.8614 times | Tue 18 August 2026 | 7.07 (-1.12%) | 7.15 | 7.05 - 7.15 | 1.3196 times | Mon 17 August 2026 | 7.15 (0%) | 7.25 | 7.13 - 7.29 | 0.9897 times | Fri 14 August 2026 | 7.15 (0%) | 7.20 | 7.15 - 7.28 | 0.7881 times | Thu 13 August 2026 | 7.15 (-1.38%) | 7.33 | 7.15 - 7.68 | 0.4329 times | Wed 12 August 2026 | 7.25 (1.4%) | 7.15 | 7.11 - 7.32 | 0.9164 times | Tue 11 August 2026 | 7.15 (-1.79%) | 7.11 | 7.11 - 7.23 | 0.5498 times | Mon 10 August 2026 | 7.28 (-0.14%) | 7.40 | 7.11 - 7.53 | 2.5476 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.97 and 7.22
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.1633333333333 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.14 (-0.14%) | 7.15 | 7.05 - 7.30 | 0.1125 times | Fri 21 August 2026 | 7.15 (0%) | 7.25 | 7.01 - 7.50 | 0.9827 times | Fri 14 August 2026 | 7.15 (-1.92%) | 7.40 | 7.11 - 7.68 | 0.784 times | Fri 07 August 2026 | 7.29 (3.4%) | 7.16 | 7.01 - 7.91 | 1.6223 times | Fri 31 July 2026 | 7.05 (-7.48%) | 8.00 | 6.91 - 8.45 | 2.8466 times | Fri 24 July 2026 | 7.62 (0%) | 7.72 | 7.54 - 8.04 | 0.3129 times | Fri 24 July 2026 | 7.62 (0.93%) | 7.65 | 7.54 - 8.15 | 1.6223 times | Fri 17 July 2026 | 7.55 (5.3%) | 7.29 | 7.18 - 7.59 | 0.6561 times | Fri 10 July 2026 | 7.17 (-1.24%) | 7.26 | 7.02 - 7.33 | 0.4511 times | Thu 02 July 2026 | 7.26 (1.4%) | 7.14 | 6.96 - 7.26 | 0.6094 times | Fri 26 June 2026 | 7.16 (1.7%) | 6.94 | 6.94 - 7.41 | 0.851 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 6.63 and 7.53
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.3533333333333 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.14 (1.28%) | 7.16 | 7.01 - 7.91 | 0.7295 times | Fri 31 July 2026 | 7.05 (-1.26%) | 7.14 | 6.91 - 8.45 | 1.3212 times | Tue 30 June 2026 | 7.14 (3.03%) | 6.97 | 6.86 - 7.49 | 0.6628 times | Fri 29 May 2026 | 6.93 (-2.81%) | 6.99 | 6.71 - 7.49 | 0.8463 times | Thu 30 April 2026 | 7.13 (6.42%) | 6.67 | 6.46 - 7.34 | 0.3986 times | Tue 31 March 2026 | 6.70 (-0.3%) | 6.72 | 6.09 - 6.87 | 0.4996 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.3521 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.0156 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.6641 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.5103 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.825 times |
Indicator Analysis of UnitedGuardian
Please login to view indicator analysis. or View indicator analysis of UnitedGuardian UG on MunafaSutra.com for free
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.27 |
| 100 day DMA | 7.09 |
| 150 day DMA | 6.94 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.13 | 7.12 |
| 12 day EMA | 7.17 | 7.18 | 7.18 |
| 20 day EMA | 7.2 | 7.21 | 7.22 |
| 35 day EMA | 7.21 | 7.21 | 7.21 |
| 50 day EMA | 7.23 | 7.23 | 7.23 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.11 | 7.11 |
| 12 day SMA | 7.16 | 7.17 | 7.18 |
| 20 day SMA | 7.17 | 7.22 | 7.24 |
| 35 day SMA | 7.33 | 7.33 | 7.34 |
| 50 day SMA | 7.27 | 7.27 | 7.26 |
| 100 day SMA | 7.09 | 7.09 | 7.08 |
| 150 day SMA | 6.94 | 6.94 | 6.94 |
| 200 day SMA | 6.73 | 6.73 | 6.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.