Login or Join
HomepageUnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 6.19 and 6.31
| Daily Target 1 | 6.17 |
| Daily Target 2 | 6.21 |
| Daily Target 3 | 6.29 |
| Daily Target 4 | 6.33 |
| Daily Target 5 | 6.41 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 6.25 (0.64%) | 6.37 | 6.25 - 6.37 | 0.3823 times | Wed 25 March 2026 | 6.21 (-0.16%) | 6.25 | 6.18 - 6.43 | 1.3763 times | Tue 24 March 2026 | 6.22 (-0.8%) | 6.25 | 6.22 - 6.25 | 0.841 times | Mon 23 March 2026 | 6.27 (-3.24%) | 6.09 | 6.09 - 6.27 | 1.6439 times | Fri 20 March 2026 | 6.48 (2.86%) | 6.31 | 6.29 - 6.48 | 1.3327 times | Thu 19 March 2026 | 6.30 (-2.78%) | 6.33 | 6.30 - 6.37 | 1.2126 times | Tue 17 March 2026 | 6.48 (-0.92%) | 6.54 | 6.43 - 6.62 | 1.3763 times | Mon 16 March 2026 | 6.54 (-2.1%) | 6.68 | 6.51 - 6.68 | 0.9175 times | Fri 13 March 2026 | 6.68 (1.98%) | 6.50 | 6.50 - 6.68 | 0.3441 times | Thu 12 March 2026 | 6.55 (-0.91%) | 6.55 | 6.55 - 6.56 | 0.5734 times | Wed 11 March 2026 | 6.61 (0.61%) | 6.56 | 6.56 - 6.75 | 1.4527 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.17 and 6.51
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.2566666666667 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.6 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 6.25 (-3.55%) | 6.09 | 6.09 - 6.43 | 0.3164 times | Fri 20 March 2026 | 6.48 (-2.99%) | 6.68 | 6.29 - 6.68 | 0.3608 times | Fri 13 March 2026 | 6.68 (5.86%) | 6.48 | 6.33 - 6.82 | 0.4703 times | Fri 06 March 2026 | 6.31 (-6.1%) | 6.72 | 6.29 - 6.72 | 0.4133 times | Fri 27 February 2026 | 6.72 (1.82%) | 6.66 | 6.50 - 6.77 | 0.6556 times | Fri 20 February 2026 | 6.60 (0%) | 6.60 | 6.50 - 6.67 | 0.6043 times | Fri 13 February 2026 | 6.60 (0%) | 6.61 | 6.51 - 6.68 | 0.1197 times | Fri 13 February 2026 | 6.60 (-7.69%) | 6.94 | 6.40 - 7.25 | 2.3232 times | Fri 06 February 2026 | 7.15 (-0.83%) | 7.31 | 7.03 - 7.70 | 3.0372 times | Fri 30 January 2026 | 7.21 (10.92%) | 6.57 | 6.25 - 7.35 | 1.6989 times | Fri 23 January 2026 | 6.50 (-3.56%) | 6.62 | 6.41 - 6.70 | 1.049 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 5.81 and 6.54
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.3866666666667 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 6.25 (-6.99%) | 6.72 | 6.09 - 6.82 | 0.3178 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.3725 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.0309 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.6891 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.533 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.8374 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.6606 times | Fri 29 August 2025 | 8.41 (7.82%) | 7.90 | 7.80 - 8.59 | 0.6623 times | Thu 31 July 2025 | 7.80 (-2.5%) | 8.10 | 7.80 - 9.88 | 1.5139 times | Mon 30 June 2025 | 8.00 (-3.61%) | 8.49 | 7.94 - 8.49 | 0.3825 times | Fri 30 May 2025 | 8.30 (4.93%) | 7.91 | 7.84 - 8.81 | 0.7006 times |
Indicator Analysis of UnitedGuardian
Please login to view indicator analysis. or View indicator analysis of UnitedGuardian UG on MunafaSutra.com for free
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.63 |
| 100 day DMA | 6.39 |
| 150 day DMA | 6.88 |
| 200 day DMA | 7.23 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.3 | 6.34 |
| 12 day EMA | 6.38 | 6.4 | 6.43 |
| 20 day EMA | 6.43 | 6.45 | 6.48 |
| 35 day EMA | 6.5 | 6.51 | 6.53 |
| 50 day EMA | 6.57 | 6.58 | 6.59 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.3 | 6.35 |
| 12 day SMA | 6.43 | 6.44 | 6.45 |
| 20 day SMA | 6.46 | 6.49 | 6.5 |
| 35 day SMA | 6.56 | 6.59 | 6.62 |
| 50 day SMA | 6.63 | 6.63 | 6.63 |
| 100 day SMA | 6.39 | 6.4 | 6.41 |
| 150 day SMA | 6.88 | 6.89 | 6.91 |
| 200 day SMA | 7.23 | 7.24 | 7.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.