ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets ReconCapital

Strong Daily Stock price targets for ReconCapital UK are 1.96 and 2.13

Daily Target 11.91
Daily Target 22
Daily Target 32.08
Daily Target 42.17
Daily Target 52.25

Daily price and volume Recon Capital

Date Closing Open Range Volume
Mon 24 August 2026 2.09 (-3.24%) 2.16 1.99 - 2.16 0.1727 times
Fri 21 August 2026 2.16 (0.93%) 2.16 2.11 - 2.20 0.1727 times
Thu 20 August 2026 2.14 (-2.73%) 2.20 2.09 - 2.32 0.1916 times
Wed 19 August 2026 2.20 (-1.35%) 2.25 2.16 - 2.28 0.2024 times
Tue 18 August 2026 2.23 (-3.04%) 2.35 2.22 - 2.40 0.2226 times
Mon 17 August 2026 2.30 (2.68%) 2.24 2.22 - 2.34 0.425 times
Fri 14 August 2026 2.24 (-1.32%) 2.23 2.16 - 2.30 0.2024 times
Thu 13 August 2026 2.27 (-4.22%) 2.38 2.11 - 2.39 1.1146 times
Wed 12 August 2026 2.37 (5.8%) 2.27 2.18 - 2.60 3.2722 times
Tue 11 August 2026 2.24 (9.8%) 2.06 2.06 - 2.47 4.0237 times
Mon 10 August 2026 2.04 (-3.77%) 2.17 1.97 - 2.17 0.367 times

Daily chart ReconCapital

Weekly price and charts ReconCapital

Strong weekly Stock price targets for ReconCapital UK are 1.96 and 2.13

Weekly Target 11.91
Weekly Target 22
Weekly Target 32.08
Weekly Target 42.17
Weekly Target 52.25

Weekly price and volumes for Recon Capital

Date Closing Open Range Volume
Mon 24 August 2026 2.09 (-3.24%) 2.16 1.99 - 2.16 0.0753 times
Fri 21 August 2026 2.16 (-3.57%) 2.24 2.09 - 2.40 0.5298 times
Fri 14 August 2026 2.24 (5.66%) 2.17 1.97 - 2.60 3.9172 times
Fri 07 August 2026 2.12 (1.44%) 2.10 1.91 - 2.48 1.7099 times
Fri 31 July 2026 2.09 (3.47%) 2.13 1.93 - 2.15 0.4738 times
Fri 24 July 2026 2.02 (0%) 2.00 2.00 - 2.10 0.0642 times
Fri 24 July 2026 2.02 (2.02%) 1.98 1.98 - 2.32 1.5469 times
Fri 17 July 2026 1.98 (-7.91%) 2.10 1.95 - 2.18 0.4968 times
Fri 10 July 2026 2.15 (3.37%) 2.12 1.92 - 2.22 0.7333 times
Thu 02 July 2026 2.08 (-0.95%) 2.11 1.96 - 2.17 0.4528 times
Fri 26 June 2026 2.10 (-1.41%) 2.03 1.91 - 2.46 2.2406 times

weekly chart ReconCapital

Monthly price and charts ReconCapital

Strong monthly Stock price targets for ReconCapital UK are 1.66 and 2.35

Monthly Target 11.51
Monthly Target 21.8
Monthly Target 32.2
Monthly Target 42.49
Monthly Target 52.89

Monthly price and volumes Recon Capital

Date Closing Open Range Volume
Mon 24 August 2026 2.09 (0%) 2.10 1.91 - 2.60 0.3709 times
Fri 31 July 2026 2.09 (1.95%) 2.03 1.92 - 2.32 0.2077 times
Tue 30 June 2026 2.05 (-37.69%) 3.23 1.62 - 6.43 3.1303 times
Fri 29 May 2026 3.29 (-3.24%) 3.50 2.57 - 5.90 0.7799 times
Thu 30 April 2026 3.40 (608.33%) 0.48 0.24 - 3.69 3.8698 times
Tue 31 March 2026 0.48 (-7.69%) 0.52 0.41 - 0.62 0.2907 times
Fri 27 February 2026 0.52 (-26.76%) 0.68 0.45 - 0.68 0.7046 times
Fri 30 January 2026 0.71 (12.7%) 0.68 0.58 - 0.84 0.1595 times
Wed 31 December 2025 0.63 (-36.36%) 1.00 0.63 - 1.02 0.3276 times
Fri 28 November 2025 0.99 (2.06%) 0.93 0.77 - 1.05 0.159 times
Fri 31 October 2025 0.97 (-3%) 1.00 0.94 - 1.15 0.4638 times

monthly chart ReconCapital

DMA SMA EMA moving averages of Recon Capital UK

DMA (daily moving average) of Recon Capital UK

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.2
20 day DMA 2.15
35 day DMA 2.11
50 day DMA 2.11
100 day DMA 2.1
150 day DMA 1.58
200 day DMA 1.4

EMA (exponential moving average) of Recon Capital UK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.192.2
12 day EMA2.172.192.19
20 day EMA2.162.172.17
35 day EMA2.172.172.17
50 day EMA2.142.142.14

SMA (simple moving average) of Recon Capital UK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.212.22
12 day SMA2.22.22.19
20 day SMA2.152.152.14
35 day SMA2.112.112.11
50 day SMA2.112.112.11
100 day SMA2.12.092.07
150 day SMA1.581.571.56
200 day SMA1.41.391.39
Back to top | Use Dark Theme