ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets ReconCapital

Strong Daily Stock price targets for ReconCapital UK are 1.11 and 1.17

Daily Target 11.06
Daily Target 21.1
Daily Target 31.1233333333333
Daily Target 41.16
Daily Target 51.18

Daily price and volume Recon Capital

Date Closing Open Range Volume
Tue 22 April 2025 1.13 (1.8%) 1.12 1.09 - 1.15 3.7875 times
Mon 21 April 2025 1.11 (-0.89%) 1.10 1.07 - 1.12 0.5686 times
Thu 17 April 2025 1.12 (0.9%) 1.12 1.09 - 1.13 0.4898 times
Wed 16 April 2025 1.11 (0%) 1.10 1.06 - 1.12 0 times
Wed 16 April 2025 1.11 (0%) 1.10 1.06 - 1.12 0 times
Wed 16 April 2025 1.11 (0%) 1.10 1.06 - 1.12 0 times
Wed 16 April 2025 1.11 (0%) 1.10 1.06 - 1.12 1.9448 times
Tue 15 April 2025 1.11 (-1.77%) 1.13 1.11 - 1.14 0.2409 times
Mon 14 April 2025 1.13 (2.73%) 1.12 1.09 - 1.14 0.4144 times
Fri 11 April 2025 1.10 (0%) 1.10 1.05 - 1.12 2.5539 times
Thu 10 April 2025 1.10 (-6.78%) 1.17 1.09 - 1.18 2.7756 times

Daily chart ReconCapital

Weekly price and charts ReconCapital

Strong weekly Stock price targets for ReconCapital UK are 1.1 and 1.18

Weekly Target 11.04
Weekly Target 21.08
Weekly Target 31.1166666666667
Weekly Target 41.16
Weekly Target 51.2

Weekly price and volumes for Recon Capital

Date Closing Open Range Volume
Tue 22 April 2025 1.13 (0.89%) 1.10 1.07 - 1.15 0.8335 times
Thu 17 April 2025 1.12 (0.9%) 1.10 1.06 - 1.13 0.0937 times
Wed 16 April 2025 1.11 (0%) 1.10 1.06 - 1.12 0 times
Wed 16 April 2025 1.11 (0%) 1.10 1.06 - 1.12 0 times
Wed 16 April 2025 1.11 (0.91%) 1.12 1.06 - 1.14 0.4975 times
Fri 11 April 2025 1.10 (3.77%) 1.04 1.02 - 1.22 3.1203 times
Fri 04 April 2025 1.06 (-6.19%) 1.08 1.00 - 1.15 2.1908 times
Fri 28 March 2025 1.13 (1.8%) 1.16 1.08 - 1.16 0.5791 times
Fri 21 March 2025 1.11 (-0.89%) 1.12 1.11 - 1.18 0.97 times
Fri 14 March 2025 1.12 (0.9%) 1.12 1.07 - 1.15 1.715 times
Fri 07 March 2025 1.11 (-0.89%) 1.16 1.05 - 1.16 2.9339 times

weekly chart ReconCapital

Monthly price and charts ReconCapital

Strong monthly Stock price targets for ReconCapital UK are 1.07 and 1.29

Monthly Target 10.9
Monthly Target 21.01
Monthly Target 31.1166666666667
Monthly Target 41.23
Monthly Target 51.34

Monthly price and volumes Recon Capital

Date Closing Open Range Volume
Tue 22 April 2025 1.13 (0.89%) 1.12 1.00 - 1.22 0.112 times
Mon 31 March 2025 1.12 (0%) 1.16 1.05 - 1.18 0.114 times
Fri 28 February 2025 1.12 (-5.08%) 1.18 1.06 - 1.32 0.3405 times
Fri 31 January 2025 1.18 (0.85%) 1.18 1.07 - 1.39 0.9895 times
Tue 31 December 2024 1.17 (-3.31%) 1.23 1.04 - 1.35 2.6538 times
Tue 26 November 2024 1.21 (0%) 1.21 1.15 - 1.30 0.2907 times
Thu 31 October 2024 1.21 (-18.79%) 1.50 1.12 - 1.60 1.8751 times
Mon 30 September 2024 1.49 (11.19%) 1.36 1.30 - 1.83 1.3759 times
Fri 30 August 2024 1.34 (-25.97%) 1.76 1.24 - 1.79 0.5482 times
Wed 31 July 2024 1.81 (-9.5%) 1.95 1.68 - 2.26 1.7002 times
Fri 28 June 2024 2.00 (-7.41%) 2.16 1.89 - 2.28 0.4335 times

monthly chart ReconCapital

DMA SMA EMA moving averages of Recon Capital UK

DMA (daily moving average) of Recon Capital UK

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.12
20 day DMA 1.12
35 day DMA 1.12
50 day DMA 1.13
100 day DMA 1.16
150 day DMA 1.21
200 day DMA 1.33

EMA (exponential moving average) of Recon Capital UK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.121.12
12 day EMA1.131.131.13
20 day EMA1.131.131.13
35 day EMA1.141.141.14
50 day EMA1.131.131.13

SMA (simple moving average) of Recon Capital UK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.111.11
12 day SMA1.121.121.12
20 day SMA1.121.121.12
35 day SMA1.121.121.12
50 day SMA1.131.131.13
100 day SMA1.161.161.16
150 day SMA1.211.211.22
200 day SMA1.331.341.34
Back to top | Use Dark Theme