ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets ReconCapital

Strong Daily Stock price targets for ReconCapital UK are 0.51 and 0.56

Daily Target 10.46
Daily Target 20.5
Daily Target 30.51333333333333
Daily Target 40.55
Daily Target 50.56

Daily price and volume Recon Capital

Date Closing Open Range Volume
Tue 03 March 2026 0.53 (1.92%) 0.52 0.48 - 0.53 0.1594 times
Mon 02 March 2026 0.52 (0%) 0.52 0.50 - 0.52 1.3055 times
Fri 27 February 2026 0.52 (-1.89%) 0.51 0.48 - 0.52 0.439 times
Thu 26 February 2026 0.53 (3.92%) 0.46 0.46 - 0.53 1.6844 times
Wed 25 February 2026 0.51 (4.08%) 0.49 0.49 - 0.51 1.2315 times
Tue 24 February 2026 0.49 (0%) 0.48 0.45 - 0.50 0.7625 times
Mon 23 February 2026 0.49 (-2%) 0.49 0.45 - 0.50 0.7324 times
Fri 20 February 2026 0.50 (0%) 0.45 0.45 - 0.50 0.5014 times
Thu 19 February 2026 0.50 (8.7%) 0.45 0.45 - 0.52 2.2366 times
Wed 18 February 2026 0.46 (-6.12%) 0.49 0.46 - 0.49 0.9473 times
Tue 17 February 2026 0.49 (-2%) 0.48 0.48 - 0.54 2.0841 times

Daily chart ReconCapital

Weekly price and charts ReconCapital

Strong weekly Stock price targets for ReconCapital UK are 0.51 and 0.56

Weekly Target 10.46
Weekly Target 20.5
Weekly Target 30.51333333333333
Weekly Target 40.55
Weekly Target 50.56

Weekly price and volumes for Recon Capital

Date Closing Open Range Volume
Tue 03 March 2026 0.53 (1.92%) 0.52 0.48 - 0.53 0.2551 times
Fri 27 February 2026 0.52 (4%) 0.49 0.45 - 0.53 0.8447 times
Fri 20 February 2026 0.50 (0%) 0.48 0.45 - 0.54 1.0048 times
Fri 13 February 2026 0.50 (0%) 0.51 0.46 - 0.51 0.2121 times
Fri 13 February 2026 0.50 (-10.71%) 0.59 0.45 - 0.68 5.3758 times
Fri 06 February 2026 0.56 (-21.13%) 0.68 0.46 - 0.68 0.6563 times
Fri 30 January 2026 0.71 (1.43%) 0.72 0.58 - 0.75 0.6255 times
Fri 23 January 2026 0.70 (-4.11%) 0.70 0.70 - 0.74 0.1537 times
Fri 16 January 2026 0.73 (-6.41%) 0.82 0.71 - 0.82 0.2217 times
Fri 09 January 2026 0.78 (13.04%) 0.68 0.66 - 0.84 0.6503 times
Fri 02 January 2026 0.69 (-13.75%) 0.78 0.63 - 1.02 2.3523 times

weekly chart ReconCapital

Monthly price and charts ReconCapital

Strong monthly Stock price targets for ReconCapital UK are 0.51 and 0.56

Monthly Target 10.46
Monthly Target 20.5
Monthly Target 30.51333333333333
Monthly Target 40.55
Monthly Target 50.56

Monthly price and volumes Recon Capital

Date Closing Open Range Volume
Tue 03 March 2026 0.53 (1.92%) 0.52 0.48 - 0.53 0.0363 times
Fri 27 February 2026 0.52 (-26.76%) 0.68 0.45 - 0.68 1.151 times
Fri 30 January 2026 0.71 (12.7%) 0.68 0.58 - 0.84 0.2605 times
Wed 31 December 2025 0.63 (-36.36%) 1.00 0.63 - 1.02 0.5351 times
Fri 28 November 2025 0.99 (2.06%) 0.93 0.77 - 1.05 0.2598 times
Fri 31 October 2025 0.97 (-3%) 1.00 0.94 - 1.15 0.7576 times
Tue 30 September 2025 1.00 (-1.96%) 0.97 0.93 - 1.55 6.2199 times
Fri 29 August 2025 1.02 (0%) 1.01 0.88 - 1.08 0.2236 times
Thu 31 July 2025 1.02 (-3.77%) 1.03 0.98 - 1.19 0.296 times
Mon 30 June 2025 1.06 (0.95%) 1.07 0.98 - 1.20 0.2603 times
Fri 30 May 2025 1.05 (-5.41%) 1.09 1.02 - 1.36 0.5686 times

monthly chart ReconCapital

DMA SMA EMA moving averages of Recon Capital UK

DMA (daily moving average) of Recon Capital UK

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.5
20 day DMA 0.51
35 day DMA 0.59
50 day DMA 0.64
100 day DMA 0.8
150 day DMA 0.88
200 day DMA 0.93

EMA (exponential moving average) of Recon Capital UK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.510.51
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.590.590.59
50 day EMA0.640.640.65

SMA (simple moving average) of Recon Capital UK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.510.51
12 day SMA0.50.50.5
20 day SMA0.510.510.52
35 day SMA0.590.590.6
50 day SMA0.640.650.66
100 day SMA0.80.810.81
150 day SMA0.880.880.89
200 day SMA0.930.930.94
Back to top | Use Dark Theme