ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets ReconCapital

Strong Daily Stock price targets for ReconCapital UK are 3.5 and 4.2

Daily Target 12.94
Daily Target 23.36
Daily Target 33.64
Daily Target 44.06
Daily Target 54.34

Daily price and volume Recon Capital

Date Closing Open Range Volume
Fri 01 May 2026 3.78 (11.18%) 3.50 3.22 - 3.92 0.8044 times
Thu 30 April 2026 3.40 (962.5%) 3.10 3.08 - 3.69 0.4363 times
Wed 29 April 2026 0.32 (10.34%) 0.30 0.24 - 0.34 1.4369 times
Tue 28 April 2026 0.29 (11.54%) 0.26 0.25 - 0.33 1.7672 times
Mon 27 April 2026 0.26 (-3.7%) 0.26 0.24 - 0.27 0.8091 times
Fri 24 April 2026 0.27 (-3.57%) 0.28 0.26 - 0.31 0.4112 times
Thu 23 April 2026 0.28 (-9.68%) 0.29 0.28 - 0.31 1.0168 times
Wed 22 April 2026 0.31 (3.33%) 0.29 0.27 - 0.32 1.1347 times
Tue 21 April 2026 0.30 (-3.23%) 0.31 0.28 - 0.32 1.2563 times
Mon 20 April 2026 0.31 (-16.22%) 0.36 0.30 - 0.36 0.927 times
Fri 17 April 2026 0.37 (0%) 0.36 0.28 - 0.39 1.9253 times

Daily chart ReconCapital

Weekly price and charts ReconCapital

Strong weekly Stock price targets for ReconCapital UK are 2.01 and 5.69

Weekly Target 1-1.03
Weekly Target 21.37
Weekly Target 32.6466666666667
Weekly Target 45.05
Weekly Target 56.33

Weekly price and volumes for Recon Capital

Date Closing Open Range Volume
Fri 01 May 2026 3.78 (1300%) 0.26 0.24 - 3.92 1.2862 times
Fri 24 April 2026 0.27 (-27.03%) 0.36 0.26 - 0.36 1.1619 times
Fri 17 April 2026 0.37 (-31.48%) 0.55 0.28 - 0.60 2.7097 times
Fri 10 April 2026 0.54 (17.39%) 0.47 0.44 - 0.83 3.9866 times
Thu 02 April 2026 0.46 (2.22%) 0.44 0.42 - 0.50 0.0997 times
Fri 27 March 2026 0.45 (-2.17%) 0.46 0.41 - 0.50 0.1269 times
Fri 20 March 2026 0.46 (-13.21%) 0.53 0.42 - 0.62 0.3063 times
Fri 13 March 2026 0.53 (6%) 0.50 0.47 - 0.54 0.0453 times
Fri 06 March 2026 0.50 (-3.85%) 0.52 0.47 - 0.54 0.1071 times
Fri 27 February 2026 0.52 (4%) 0.49 0.45 - 0.53 0.1702 times
Fri 20 February 2026 0.50 (0%) 0.48 0.45 - 0.54 0.2025 times

weekly chart ReconCapital

Monthly price and charts ReconCapital

Strong monthly Stock price targets for ReconCapital UK are 3.5 and 4.2

Monthly Target 12.94
Monthly Target 23.36
Monthly Target 33.64
Monthly Target 44.06
Monthly Target 54.34

Monthly price and volumes Recon Capital

Date Closing Open Range Volume
Fri 01 May 2026 3.78 (11.18%) 3.50 3.22 - 3.92 0.085 times
Thu 30 April 2026 3.40 (608.33%) 0.48 0.24 - 3.69 3.868 times
Tue 31 March 2026 0.48 (-7.69%) 0.52 0.41 - 0.62 0.2906 times
Fri 27 February 2026 0.52 (-26.76%) 0.68 0.45 - 0.68 0.7043 times
Fri 30 January 2026 0.71 (12.7%) 0.68 0.58 - 0.84 0.1594 times
Wed 31 December 2025 0.63 (-36.36%) 1.00 0.63 - 1.02 0.3274 times
Fri 28 November 2025 0.99 (2.06%) 0.93 0.77 - 1.05 0.159 times
Fri 31 October 2025 0.97 (-3%) 1.00 0.94 - 1.15 0.4636 times
Tue 30 September 2025 1.00 (-1.96%) 0.97 0.93 - 1.55 3.8059 times
Fri 29 August 2025 1.02 (0%) 1.01 0.88 - 1.08 0.1368 times
Thu 31 July 2025 1.02 (-3.77%) 1.03 0.98 - 1.19 0.1811 times

monthly chart ReconCapital

DMA SMA EMA moving averages of Recon Capital UK

DMA (daily moving average) of Recon Capital UK

DMA period DMA value
5 day DMA 1.61
12 day DMA 0.86
20 day DMA 0.72
35 day DMA 0.62
50 day DMA 0.59
100 day DMA 0.65
150 day DMA 0.76
200 day DMA 0.83

EMA (exponential moving average) of Recon Capital UK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.151.330.3
12 day EMA1.260.80.33
20 day EMA0.970.670.38
35 day EMA0.750.570.4
50 day EMA0.70.570.45

SMA (simple moving average) of Recon Capital UK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.610.910.28
12 day SMA0.860.570.32
20 day SMA0.720.550.4
35 day SMA0.620.530.44
50 day SMA0.590.520.46
100 day SMA0.650.620.6
150 day SMA0.760.740.73
200 day SMA0.830.820.81
Back to top | Use Dark Theme