ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets ReconCapital

Strong Daily Stock price targets for ReconCapital UK are 2.05 and 2.12

Daily Target 11.99
Daily Target 22.03
Daily Target 32.06
Daily Target 42.1
Daily Target 52.13

Daily price and volume Recon Capital

Date Closing Open Range Volume
Wed 01 July 2026 2.07 (0.98%) 2.03 2.02 - 2.09 0.3096 times
Tue 30 June 2026 2.05 (0.49%) 2.17 1.96 - 2.17 0.4905 times
Mon 29 June 2026 2.04 (-2.86%) 2.11 2.03 - 2.17 0.3841 times
Fri 26 June 2026 2.10 (-0.47%) 2.07 2.05 - 2.10 0.3188 times
Thu 25 June 2026 2.11 (4.98%) 2.02 1.91 - 2.46 5.4772 times
Wed 24 June 2026 2.01 (-5.19%) 2.09 2.01 - 2.13 0.2762 times
Tue 23 June 2026 2.12 (0%) 2.06 2.06 - 2.16 0.4097 times
Mon 22 June 2026 2.12 (-0.47%) 2.03 2.00 - 2.17 0.5747 times
Thu 18 June 2026 2.13 (-3.18%) 2.07 1.93 - 2.17 1.0047 times
Wed 17 June 2026 2.20 (0%) 2.16 2.11 - 2.37 0.7545 times
Tue 16 June 2026 2.20 (3.29%) 1.97 1.97 - 2.32 1.8908 times

Daily chart ReconCapital

Weekly price and charts ReconCapital

Strong weekly Stock price targets for ReconCapital UK are 1.91 and 2.12

Weekly Target 11.86
Weekly Target 21.96
Weekly Target 32.0666666666667
Weekly Target 42.17
Weekly Target 52.28

Weekly price and volumes for Recon Capital

Date Closing Open Range Volume
Wed 01 July 2026 2.07 (-1.43%) 2.11 1.96 - 2.17 0.0584 times
Fri 26 June 2026 2.10 (-1.41%) 2.03 1.91 - 2.46 0.3481 times
Thu 18 June 2026 2.13 (-1.39%) 2.07 1.93 - 2.37 0.2707 times
Fri 12 June 2026 2.16 (-22.3%) 2.65 1.62 - 6.43 6.7999 times
Fri 05 June 2026 2.78 (-15.5%) 3.23 2.55 - 3.54 0.7091 times
Fri 29 May 2026 3.29 (16.25%) 2.79 2.66 - 3.50 0.2692 times
Fri 22 May 2026 2.83 (-9.58%) 3.13 2.76 - 3.41 0.1898 times
Fri 15 May 2026 3.13 (0.97%) 3.08 2.73 - 3.85 0.2755 times
Fri 08 May 2026 3.10 (-11.17%) 3.28 2.94 - 3.70 0.223 times
Wed 06 May 2026 3.49 (-7.67%) 3.91 2.57 - 5.90 0.8562 times
Fri 01 May 2026 3.78 (1300%) 0.26 0.24 - 3.92 1.4501 times

weekly chart ReconCapital

Monthly price and charts ReconCapital

Strong monthly Stock price targets for ReconCapital UK are 2.05 and 2.12

Monthly Target 11.99
Monthly Target 22.03
Monthly Target 32.06
Monthly Target 42.1
Monthly Target 52.13

Monthly price and volumes Recon Capital

Date Closing Open Range Volume
Wed 01 July 2026 2.07 (0.98%) 2.03 2.02 - 2.09 0.0059 times
Tue 30 June 2026 2.05 (-37.69%) 3.23 1.62 - 6.43 3.1647 times
Fri 29 May 2026 3.29 (-3.24%) 3.50 2.57 - 5.90 0.7885 times
Thu 30 April 2026 3.40 (608.33%) 0.48 0.24 - 3.69 3.9124 times
Tue 31 March 2026 0.48 (-7.69%) 0.52 0.41 - 0.62 0.2939 times
Fri 27 February 2026 0.52 (-26.76%) 0.68 0.45 - 0.68 0.7124 times
Fri 30 January 2026 0.71 (12.7%) 0.68 0.58 - 0.84 0.1612 times
Wed 31 December 2025 0.63 (-36.36%) 1.00 0.63 - 1.02 0.3312 times
Fri 28 November 2025 0.99 (2.06%) 0.93 0.77 - 1.05 0.1608 times
Fri 31 October 2025 0.97 (-3%) 1.00 0.94 - 1.15 0.4689 times
Tue 30 September 2025 1.00 (-1.96%) 0.97 0.93 - 1.55 3.8497 times

monthly chart ReconCapital

DMA SMA EMA moving averages of Recon Capital UK

DMA (daily moving average) of Recon Capital UK

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.11
20 day DMA 2.32
35 day DMA 2.64
50 day DMA 2.5
100 day DMA 1.49
150 day DMA 1.26
200 day DMA 1.19

EMA (exponential moving average) of Recon Capital UK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.082.09
12 day EMA2.162.182.2
20 day EMA2.262.282.3
35 day EMA2.272.282.29
50 day EMA2.272.282.29

SMA (simple moving average) of Recon Capital UK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.062.08
12 day SMA2.112.112.14
20 day SMA2.322.362.42
35 day SMA2.642.662.69
50 day SMA2.52.462.43
100 day SMA1.491.481.46
150 day SMA1.261.251.24
200 day SMA1.191.191.18
Back to top | Use Dark Theme