Login or Join
HomepageReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets ReconCapital
Strong Daily Stock price targets for ReconCapital UK are 1 and 1.02
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.0033333333333 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.02 |
Daily price and volume Recon Capital
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.01 (-0.98%) | 1.00 | 0.99 - 1.01 | 0.8713 times |
| Wed 13 August 2025 | 1.02 (0%) | 1.02 | 0.99 - 1.04 | 0.798 times |
| Tue 12 August 2025 | 1.02 (2%) | 1.02 | 0.99 - 1.03 | 1.2052 times |
| Mon 11 August 2025 | 1.00 (-2.91%) | 1.02 | 0.99 - 1.02 | 0.3583 times |
| Fri 08 August 2025 | 1.03 (0.98%) | 1.04 | 1.00 - 1.04 | 0.1954 times |
| Thu 07 August 2025 | 1.02 (0%) | 1.02 | 1.01 - 1.03 | 0.8143 times |
| Wed 06 August 2025 | 1.02 (0%) | 1.03 | 1.01 - 1.04 | 1.7752 times |
| Tue 05 August 2025 | 1.02 (0%) | 1.02 | 0.99 - 1.04 | 0.7736 times |
| Fri 01 August 2025 | 1.02 (0%) | 1.01 | 0.98 - 1.02 | 1.3355 times |
| Thu 31 July 2025 | 1.02 (-1.92%) | 1.02 | 1.00 - 1.04 | 1.873 times |
| Wed 30 July 2025 | 1.04 (0%) | 1.04 | 1.02 - 1.04 | 0.627 times |
Weekly price and charts ReconCapital
Strong weekly Stock price targets for ReconCapital UK are 0.98 and 1.03
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0133333333333 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Recon Capital
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.01 (-1.94%) | 1.02 | 0.99 - 1.04 | 0.3916 times |
| Fri 08 August 2025 | 1.03 (0.98%) | 1.02 | 0.99 - 1.04 | 0.4311 times |
| Fri 01 August 2025 | 1.02 (-1.92%) | 1.07 | 0.98 - 1.07 | 0.7192 times |
| Fri 25 July 2025 | 1.04 (1.96%) | 1.02 | 0.98 - 1.19 | 2.8007 times |
| Fri 18 July 2025 | 1.02 (-4.67%) | 1.08 | 0.99 - 1.15 | 0.7812 times |
| Fri 11 July 2025 | 1.07 (1.9%) | 1.05 | 1.02 - 1.08 | 0.6886 times |
| Thu 03 July 2025 | 1.05 (-0.94%) | 1.05 | 1.03 - 1.06 | 0.3167 times |
| Fri 27 June 2025 | 1.06 (2.91%) | 1.04 | 0.98 - 1.12 | 1.2864 times |
| Fri 20 June 2025 | 1.03 (-5.5%) | 1.05 | 0.98 - 1.07 | 0.4785 times |
| Fri 13 June 2025 | 1.09 (0%) | 1.14 | 1.04 - 1.20 | 2.1062 times |
| Fri 06 June 2025 | 1.09 (3.81%) | 1.07 | 1.03 - 1.15 | 0.5741 times |
Monthly price and charts ReconCapital
Strong monthly Stock price targets for ReconCapital UK are 0.98 and 1.04
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.01 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Recon Capital
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.01 (-0.98%) | 1.01 | 0.98 - 1.04 | 0.062 times |
| Thu 31 July 2025 | 1.02 (-3.77%) | 1.03 | 0.98 - 1.19 | 0.3215 times |
| Mon 30 June 2025 | 1.06 (0.95%) | 1.07 | 0.98 - 1.20 | 0.2828 times |
| Fri 30 May 2025 | 1.05 (-5.41%) | 1.09 | 1.02 - 1.36 | 0.6176 times |
| Wed 30 April 2025 | 1.11 (-0.89%) | 1.12 | 1.00 - 1.22 | 0.2536 times |
| Mon 31 March 2025 | 1.12 (0%) | 1.16 | 1.05 - 1.18 | 0.2199 times |
| Fri 28 February 2025 | 1.12 (-5.08%) | 1.18 | 1.06 - 1.32 | 0.6566 times |
| Fri 31 January 2025 | 1.18 (0.85%) | 1.18 | 1.07 - 1.39 | 1.9082 times |
| Tue 31 December 2024 | 1.17 (-3.31%) | 1.23 | 1.04 - 1.35 | 5.1174 times |
| Tue 26 November 2024 | 1.21 (0%) | 1.21 | 1.15 - 1.30 | 0.5605 times |
| Thu 31 October 2024 | 1.21 (-18.79%) | 1.50 | 1.12 - 1.60 | 3.6158 times |
Indicator Analysis of ReconCapital
Please login to view indicator analysis. or View indicator analysis of ReconCapital UK on MunafaSutra.com for free
DMA SMA EMA moving averages of Recon Capital UK
DMA (daily moving average) of Recon Capital UK
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Recon Capital UK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.02 |
| 12 day EMA | 1.04 | 1.04 | 1.04 |
| 20 day EMA | 1.06 | 1.06 | 1.06 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Recon Capital UK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.02 |
| 12 day SMA | 1.02 | 1.02 | 1.03 |
| 20 day SMA | 1.04 | 1.04 | 1.05 |
| 35 day SMA | 1.05 | 1.05 | 1.05 |
| 50 day SMA | 1.06 | 1.06 | 1.06 |
| 100 day SMA | 1.09 | 1.09 | 1.09 |
| 150 day SMA | 1.11 | 1.11 | 1.11 |
| 200 day SMA | 1.14 | 1.14 | 1.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.