Login or Join
HomepageReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets ReconCapital
Strong Daily Stock price targets for ReconCapital UK are 1.1 and 1.14
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.09 |
| Daily Target 3 | 1.1066666666667 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.15 |
Daily price and volume Recon Capital
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.12 (-0.88%) | 1.08 | 1.08 - 1.12 | 1.5554 times |
| Fri 28 March 2025 | 1.13 (3.67%) | 1.14 | 1.09 - 1.14 | 1.7311 times |
| Wed 26 March 2025 | 1.09 (-2.68%) | 1.12 | 1.08 - 1.12 | 0.8172 times |
| Mon 24 March 2025 | 1.12 (0.9%) | 1.16 | 1.11 - 1.16 | 0.2109 times |
| Fri 21 March 2025 | 1.11 (-3.48%) | 1.15 | 1.11 - 1.16 | 1.696 times |
| Thu 20 March 2025 | 1.15 (2.68%) | 1.12 | 1.12 - 1.15 | 0.5536 times |
| Wed 19 March 2025 | 1.12 (-2.61%) | 1.13 | 1.11 - 1.16 | 0.9578 times |
| Tue 18 March 2025 | 1.15 (-0.86%) | 1.18 | 1.13 - 1.18 | 0.7206 times |
| Mon 17 March 2025 | 1.16 (3.57%) | 1.12 | 1.12 - 1.16 | 0.6942 times |
| Fri 14 March 2025 | 1.12 (-1.75%) | 1.11 | 1.11 - 1.15 | 1.0633 times |
| Thu 13 March 2025 | 1.14 (0%) | 1.14 | 1.10 - 1.14 | 1.3445 times |
Weekly price and charts ReconCapital
Strong weekly Stock price targets for ReconCapital UK are 1.1 and 1.14
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.1066666666667 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Recon Capital
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.12 (-0.88%) | 1.08 | 1.08 - 1.12 | 0.0808 times |
| Fri 28 March 2025 | 1.13 (1.8%) | 1.16 | 1.08 - 1.16 | 0.1434 times |
| Fri 21 March 2025 | 1.11 (-0.89%) | 1.12 | 1.11 - 1.18 | 0.2402 times |
| Fri 14 March 2025 | 1.12 (0.9%) | 1.12 | 1.07 - 1.15 | 0.4247 times |
| Fri 07 March 2025 | 1.11 (-0.89%) | 1.16 | 1.05 - 1.16 | 0.7265 times |
| Fri 28 February 2025 | 1.12 (-5.08%) | 1.16 | 1.10 - 1.26 | 1.6143 times |
| Fri 21 February 2025 | 1.18 (2.61%) | 1.17 | 1.11 - 1.32 | 2.1504 times |
| Fri 14 February 2025 | 1.15 (0.88%) | 1.13 | 1.09 - 1.21 | 0.4571 times |
| Fri 07 February 2025 | 1.14 (-3.39%) | 1.18 | 1.06 - 1.24 | 0.6023 times |
| Fri 31 January 2025 | 1.18 (-7.09%) | 1.23 | 1.07 - 1.35 | 3.5602 times |
| Fri 24 January 2025 | 1.27 (9.48%) | 1.11 | 1.11 - 1.29 | 2.2701 times |
Monthly price and charts ReconCapital
Strong monthly Stock price targets for ReconCapital UK are 1.02 and 1.15
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.1166666666667 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Recon Capital
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.12 (0%) | 1.16 | 1.05 - 1.18 | 0.1105 times |
| Fri 28 February 2025 | 1.12 (-5.08%) | 1.18 | 1.06 - 1.32 | 0.3299 times |
| Fri 31 January 2025 | 1.18 (0.85%) | 1.18 | 1.07 - 1.39 | 0.9587 times |
| Tue 31 December 2024 | 1.17 (-3.31%) | 1.23 | 1.04 - 1.35 | 2.5711 times |
| Tue 26 November 2024 | 1.21 (0%) | 1.21 | 1.15 - 1.30 | 0.2816 times |
| Thu 31 October 2024 | 1.21 (-18.79%) | 1.50 | 1.12 - 1.60 | 1.8167 times |
| Mon 30 September 2024 | 1.49 (11.19%) | 1.36 | 1.30 - 1.83 | 1.3331 times |
| Fri 30 August 2024 | 1.34 (-25.97%) | 1.76 | 1.24 - 1.79 | 0.5311 times |
| Wed 31 July 2024 | 1.81 (-9.5%) | 1.95 | 1.68 - 2.26 | 1.6473 times |
| Fri 28 June 2024 | 2.00 (-7.41%) | 2.16 | 1.89 - 2.28 | 0.42 times |
| Fri 31 May 2024 | 2.16 (6.4%) | 2.07 | 1.80 - 2.60 | 0.6905 times |
Indicator Analysis of ReconCapital
Please login to view indicator analysis. or View indicator analysis of ReconCapital UK on MunafaSutra.com for free
DMA SMA EMA moving averages of Recon Capital UK
DMA (daily moving average) of Recon Capital UK
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Recon Capital UK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.12 | 1.12 |
| 12 day EMA | 1.12 | 1.12 | 1.12 |
| 20 day EMA | 1.14 | 1.14 | 1.14 |
| 35 day EMA | 1.15 | 1.15 | 1.15 |
| 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Recon Capital UK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.12 | 1.12 |
| 12 day SMA | 1.13 | 1.13 | 1.13 |
| 20 day SMA | 1.12 | 1.12 | 1.13 |
| 35 day SMA | 1.14 | 1.14 | 1.14 |
| 50 day SMA | 1.15 | 1.15 | 1.15 |
| 100 day SMA | 1.18 | 1.18 | 1.18 |
| 150 day SMA | 1.25 | 1.26 | 1.26 |
| 200 day SMA | 1.41 | 1.42 | 1.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.