ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets ReconCapital

Strong Daily Stock price targets for ReconCapital UK are 0.54 and 0.72

Daily Target 10.51
Daily Target 20.57
Daily Target 30.69
Daily Target 40.75
Daily Target 50.87

Daily price and volume Recon Capital

Date Closing Open Range Volume
Wed 31 December 2025 0.63 (-24.1%) 0.81 0.63 - 0.81 2.1655 times
Tue 30 December 2025 0.83 (-16.16%) 0.92 0.79 - 0.92 0.9562 times
Mon 29 December 2025 0.99 (23.75%) 0.78 0.76 - 1.02 4.1458 times
Fri 26 December 2025 0.80 (-1.23%) 0.80 0.78 - 0.81 0.0202 times
Wed 24 December 2025 0.81 (2.53%) 0.78 0.76 - 0.81 0.334 times
Tue 23 December 2025 0.79 (5.33%) 0.75 0.70 - 0.82 0.2478 times
Mon 22 December 2025 0.75 (-6.25%) 0.71 0.70 - 0.83 0.8309 times
Fri 19 December 2025 0.80 (-2.44%) 0.88 0.74 - 0.90 0.668 times
Thu 18 December 2025 0.82 (-2.38%) 0.86 0.82 - 0.88 0.3057 times
Wed 17 December 2025 0.84 (-3.45%) 0.85 0.81 - 0.88 0.3259 times
Tue 16 December 2025 0.87 (-3.33%) 0.87 0.87 - 0.89 0.0256 times

Daily chart ReconCapital

Weekly price and charts ReconCapital

Strong weekly Stock price targets for ReconCapital UK are 0.44 and 0.83

Weekly Target 10.37
Weekly Target 20.5
Weekly Target 30.76
Weekly Target 40.89
Weekly Target 51.15

Weekly price and volumes for Recon Capital

Date Closing Open Range Volume
Wed 31 December 2025 0.63 (-21.25%) 0.78 0.63 - 1.02 3.8549 times
Fri 26 December 2025 0.80 (0%) 0.71 0.70 - 0.83 0.7601 times
Fri 19 December 2025 0.80 (-11.11%) 0.85 0.74 - 0.91 0.7608 times
Fri 12 December 2025 0.90 (-9.09%) 0.98 0.84 - 0.99 0.5465 times
Fri 05 December 2025 0.99 (0%) 1.00 0.93 - 1.00 0.7572 times
Fri 28 November 2025 0.99 (16.47%) 0.87 0.86 - 1.00 0.3722 times
Fri 21 November 2025 0.85 (-19.05%) 1.03 0.81 - 1.03 1.0922 times
Fri 14 November 2025 1.05 (25%) 0.88 0.77 - 1.05 1.1222 times
Fri 07 November 2025 0.84 (-13.4%) 0.93 0.81 - 0.94 0.6561 times
Fri 31 October 2025 0.97 (0%) 0.97 0.94 - 0.97 0.0779 times
Fri 31 October 2025 0.97 (-4.9%) 1.00 0.94 - 1.07 0.6758 times

weekly chart ReconCapital

Monthly price and charts ReconCapital

Strong monthly Stock price targets for ReconCapital UK are 0.44 and 0.83

Monthly Target 10.37
Monthly Target 20.5
Monthly Target 30.76
Monthly Target 40.89
Monthly Target 51.15

Monthly price and volumes Recon Capital

Date Closing Open Range Volume
Wed 31 December 2025 0.63 (-36.36%) 1.00 0.63 - 1.02 0.5599 times
Fri 28 November 2025 0.99 (2.06%) 0.93 0.77 - 1.05 0.2718 times
Fri 31 October 2025 0.97 (-3%) 1.00 0.94 - 1.15 0.7928 times
Tue 30 September 2025 1.00 (-1.96%) 0.97 0.93 - 1.55 6.5084 times
Fri 29 August 2025 1.02 (0%) 1.01 0.88 - 1.08 0.2339 times
Thu 31 July 2025 1.02 (-3.77%) 1.03 0.98 - 1.19 0.3097 times
Mon 30 June 2025 1.06 (0.95%) 1.07 0.98 - 1.20 0.2724 times
Fri 30 May 2025 1.05 (-5.41%) 1.09 1.02 - 1.36 0.595 times
Wed 30 April 2025 1.11 (-0.89%) 1.12 1.00 - 1.22 0.2443 times
Mon 31 March 2025 1.12 (0%) 1.16 1.05 - 1.18 0.2118 times
Fri 28 February 2025 1.12 (-5.08%) 1.18 1.06 - 1.32 0.6326 times

monthly chart ReconCapital

DMA SMA EMA moving averages of Recon Capital UK

DMA (daily moving average) of Recon Capital UK

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.82
20 day DMA 0.88
35 day DMA 0.91
50 day DMA 0.93
100 day DMA 0.98
150 day DMA 1.01
200 day DMA 1.04

EMA (exponential moving average) of Recon Capital UK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.860.87
12 day EMA0.820.850.85
20 day EMA0.850.870.87
35 day EMA0.880.90.9
50 day EMA0.920.930.93

SMA (simple moving average) of Recon Capital UK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.840.83
12 day SMA0.820.840.86
20 day SMA0.880.90.91
35 day SMA0.910.920.92
50 day SMA0.930.930.94
100 day SMA0.980.980.98
150 day SMA1.011.011.01
200 day SMA1.041.041.04
Back to top | Use Dark Theme