ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets ReconCapital

Strong Daily Stock price targets for ReconCapital UK are 1.72 and 1.89

Daily Target 11.58
Daily Target 21.69
Daily Target 31.75
Daily Target 41.86
Daily Target 51.92

Daily price and volume Recon Capital

Date Closing Open Range Volume
Fri 30 October 2026 1.80 (-3.23%) 1.64 1.64 - 1.81 2.489 times
Thu 29 October 2026 1.86 (6.9%) 1.75 1.70 - 1.86 0.8443 times
Wed 28 October 2026 1.74 (-3.33%) 1.74 1.72 - 1.81 0.6031 times
Tue 27 October 2026 1.80 (0%) 1.80 1.71 - 1.80 0.7675 times
Mon 26 October 2026 1.80 (-0.55%) 1.61 1.60 - 1.99 3.0044 times
Fri 23 October 2026 1.81 (0%) 1.78 1.78 - 1.90 0.1206 times
Thu 22 October 2026 1.81 (-1.63%) 1.89 1.79 - 1.92 0.3509 times
Wed 21 October 2026 1.84 (1.1%) 1.81 1.81 - 1.84 0.1425 times
Tue 20 October 2026 1.82 (0.55%) 1.78 1.78 - 1.88 1.0965 times
Mon 19 October 2026 1.81 (-4.23%) 1.86 1.80 - 1.89 0.5811 times
Fri 16 October 2026 1.89 (-1.05%) 1.82 1.74 - 1.89 1.261 times

Daily chart ReconCapital

Weekly price and charts ReconCapital

Strong weekly Stock price targets for ReconCapital UK are 1.7 and 2.09

Weekly Target 11.41
Weekly Target 21.6
Weekly Target 31.7966666666667
Weekly Target 41.99
Weekly Target 52.19

Weekly price and volumes for Recon Capital

Date Closing Open Range Volume
Fri 30 October 2026 1.80 (-0.55%) 1.61 1.60 - 1.99 0.9972 times
Fri 23 October 2026 1.81 (-4.23%) 1.86 1.78 - 1.92 0.2965 times
Fri 16 October 2026 1.89 (-6.44%) 1.93 1.72 - 2.04 1.5007 times
Fri 09 October 2026 2.02 (3.59%) 1.95 1.63 - 2.17 2.1347 times
Fri 02 October 2026 1.95 (-7.14%) 2.11 1.79 - 2.18 1.7986 times
Fri 25 September 2026 2.10 (5.53%) 1.97 1.89 - 2.14 0.8794 times
Fri 18 September 2026 1.99 (-2.45%) 1.98 1.94 - 2.07 0.3093 times
Fri 11 September 2026 2.04 (0.99%) 2.02 1.85 - 2.22 0.7404 times
Fri 04 September 2026 2.02 (2.54%) 1.99 1.85 - 2.18 0.8128 times
Fri 28 August 2026 1.97 (-8.8%) 2.16 1.97 - 2.17 0.5305 times
Fri 21 August 2026 2.16 (-3.57%) 2.24 2.09 - 2.40 1.2766 times

weekly chart ReconCapital

Monthly price and charts ReconCapital

Strong monthly Stock price targets for ReconCapital UK are 1.42 and 1.99

Monthly Target 11.29
Monthly Target 21.54
Monthly Target 31.8566666666667
Monthly Target 42.11
Monthly Target 52.43

Monthly price and volumes Recon Capital

Date Closing Open Range Volume
Fri 30 October 2026 1.80 (-10.45%) 2.01 1.60 - 2.17 0.1465 times
Wed 30 September 2026 2.01 (-0.99%) 2.05 1.85 - 2.22 0.091 times
Mon 31 August 2026 2.03 (-2.87%) 2.10 1.91 - 2.60 0.3913 times
Fri 31 July 2026 2.09 (1.95%) 2.03 1.92 - 2.32 0.2129 times
Tue 30 June 2026 2.05 (-37.69%) 3.23 1.62 - 6.43 3.2086 times
Fri 29 May 2026 3.29 (-3.24%) 3.50 2.57 - 5.90 0.7994 times
Thu 30 April 2026 3.40 (608.33%) 0.48 0.24 - 3.69 3.9666 times
Tue 31 March 2026 0.48 (-7.69%) 0.52 0.41 - 0.62 0.298 times
Fri 27 February 2026 0.52 (-26.76%) 0.68 0.45 - 0.68 0.7222 times
Fri 30 January 2026 0.71 (12.7%) 0.68 0.58 - 0.84 0.1635 times
Wed 31 December 2025 0.63 (-36.36%) 1.00 0.63 - 1.02 0.3358 times

monthly chart ReconCapital

DMA SMA EMA moving averages of Recon Capital UK

DMA (daily moving average) of Recon Capital UK

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.82
20 day DMA 1.87
35 day DMA 1.93
50 day DMA 1.97
100 day DMA 2.04
150 day DMA 2.04
200 day DMA 1.66

EMA (exponential moving average) of Recon Capital UK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.811.79
12 day EMA1.831.841.84
20 day EMA1.871.881.88
35 day EMA1.911.921.92
50 day EMA1.971.981.98

SMA (simple moving average) of Recon Capital UK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.81.79
12 day SMA1.821.841.85
20 day SMA1.871.881.89
35 day SMA1.931.941.94
50 day SMA1.971.981.98
100 day SMA2.042.052.05
150 day SMA2.042.032.02
200 day SMA1.661.661.65
Back to top | Use Dark Theme