ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets ReconCapital

Strong Daily Stock price targets for ReconCapital UK are 2.23 and 2.46

Daily Target 12.06
Daily Target 22.17
Daily Target 32.2933333333333
Daily Target 42.4
Daily Target 52.52

Daily price and volume Recon Capital

Date Closing Open Range Volume
Tue 23 April 2024 2.27 (-1.3%) 2.22 2.19 - 2.42 0.229 times
Mon 22 April 2024 2.30 (0.88%) 2.29 2.15 - 2.43 0.3595 times
Fri 19 April 2024 2.28 (3.17%) 2.15 2.08 - 2.29 0.3638 times
Thu 18 April 2024 2.21 (2.31%) 2.18 2.16 - 2.30 0.3852 times
Wed 17 April 2024 2.16 (0.47%) 2.22 2.16 - 2.40 3.762 times
Tue 16 April 2024 2.15 (5.39%) 2.15 2.00 - 2.32 2.4545 times
Mon 15 April 2024 2.04 (-1.45%) 2.10 1.94 - 2.11 0.4408 times
Fri 12 April 2024 2.07 (0.49%) 2.06 1.92 - 2.10 0.6099 times
Thu 11 April 2024 2.06 (-1.44%) 2.08 1.96 - 2.15 0.5863 times
Wed 10 April 2024 2.09 (0%) 2.13 2.02 - 2.25 0.8089 times
Tue 09 April 2024 2.09 (-2.79%) 2.17 2.02 - 2.23 1.0636 times

Daily chart ReconCapital

Weekly price and charts ReconCapital

Strong weekly Stock price targets for ReconCapital UK are 2.07 and 2.35

Weekly Target 12
Weekly Target 22.14
Weekly Target 32.2833333333333
Weekly Target 42.42
Weekly Target 52.56

Weekly price and volumes for Recon Capital

Date Closing Open Range Volume
Tue 23 April 2024 2.27 (-0.44%) 2.29 2.15 - 2.43 0.0294 times
Fri 19 April 2024 2.28 (10.14%) 2.10 1.94 - 2.40 0.3706 times
Fri 12 April 2024 2.07 (-1.9%) 2.18 1.92 - 2.28 0.2108 times
Fri 05 April 2024 2.11 (-7.05%) 2.13 2.01 - 2.32 0.3464 times
Thu 28 March 2024 2.27 (-2.58%) 2.30 1.88 - 2.31 0.2939 times
Fri 22 March 2024 2.33 (-2.51%) 2.33 2.19 - 2.45 0.5875 times
Fri 15 March 2024 2.39 (-4.4%) 2.75 2.31 - 2.94 1.2357 times
Fri 08 March 2024 2.50 (6.84%) 2.33 2.20 - 3.70 6.1445 times
Fri 01 March 2024 2.34 (4.93%) 2.19 2.15 - 2.44 0.4682 times
Fri 23 February 2024 2.23 (-19.49%) 2.70 2.11 - 2.85 0.3129 times
Fri 16 February 2024 2.77 (9.06%) 2.46 2.30 - 3.10 0.9817 times

weekly chart ReconCapital

Monthly price and charts ReconCapital

Strong monthly Stock price targets for ReconCapital UK are 2.1 and 2.61

Monthly Target 11.7
Monthly Target 21.98
Monthly Target 32.2066666666667
Monthly Target 42.49
Monthly Target 52.72

Monthly price and volumes Recon Capital

Date Closing Open Range Volume
Tue 23 April 2024 2.27 (0%) 2.13 1.92 - 2.43 0.2083 times
Thu 28 March 2024 2.27 (-1.3%) 2.28 1.88 - 3.70 1.8257 times
Thu 29 February 2024 2.30 (-16.06%) 2.76 2.04 - 3.12 0.6219 times
Wed 31 January 2024 2.74 (-26.15%) 3.88 2.65 - 6.46 1.4821 times
Fri 29 December 2023 3.71 (-9.51%) 3.63 3.00 - 5.50 0.6754 times
Thu 30 November 2023 4.10 (1364.29%) 0.28 0.26 - 6.85 0.6727 times
Tue 31 October 2023 0.28 (-6.67%) 0.31 0.24 - 0.42 0.3746 times
Fri 29 September 2023 0.30 (0%) 0.31 0.27 - 0.35 0.1808 times
Thu 31 August 2023 0.30 (-14.29%) 0.38 0.27 - 0.44 1.2423 times
Mon 31 July 2023 0.35 (-37.5%) 0.55 0.33 - 0.62 2.7163 times
Fri 30 June 2023 0.56 (-20%) 0.72 0.54 - 1.05 2.7251 times

monthly chart ReconCapital

DMA SMA EMA moving averages of Recon Capital UK

DMA (daily moving average) of Recon Capital UK

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.16
20 day DMA 2.16
35 day DMA 2.27
50 day DMA 2.32
100 day DMA 2.87
150 day DMA 2.04
200 day DMA 1.61

EMA (exponential moving average) of Recon Capital UK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.232.19
12 day EMA2.192.182.16
20 day EMA2.212.22.19
35 day EMA2.242.242.24
50 day EMA2.322.322.32

SMA (simple moving average) of Recon Capital UK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.222.17
12 day SMA2.162.142.14
20 day SMA2.162.162.16
35 day SMA2.272.272.28
50 day SMA2.322.332.33
100 day SMA2.872.892.87
150 day SMA2.042.032.01
200 day SMA1.611.611.6
Back to top | Use Dark Theme