Login or Join
HomepageUcommuneIntl UKOMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucommune Intl UKOMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets UcommuneIntl
Strong Daily Stock price targets for UcommuneIntl UKOMW are 0.01 and 0.01
| Daily Target 1 | 0.01 |
| Daily Target 2 | 0.01 |
| Daily Target 3 | 0.01 |
| Daily Target 4 | 0.01 |
| Daily Target 5 | 0.01 |
Daily price and volume Ucommune Intl
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0.0691 times |
| Tue 17 June 2025 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 2.5038 times |
| Fri 13 June 2025 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0.5376 times |
| Thu 05 June 2025 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0.0154 times |
| Mon 02 June 2025 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 2.1582 times |
| Tue 27 May 2025 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0.1152 times |
| Fri 23 May 2025 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0.0154 times |
| Thu 22 May 2025 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 4.3164 times |
| Wed 21 May 2025 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0.0768 times |
| Tue 20 May 2025 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0.192 times |
| Mon 19 May 2025 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0.1382 times |
Weekly price and charts UcommuneIntl
Strong weekly Stock price targets for UcommuneIntl UKOMW are 0.01 and 0.01
| Weekly Target 1 | 0.01 |
| Weekly Target 2 | 0.01 |
| Weekly Target 3 | 0.01 |
| Weekly Target 4 | 0.01 |
| Weekly Target 5 | 0.01 |
Weekly price and volumes for Ucommune Intl
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 1.22 times |
| Fri 13 June 2025 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 1.2855 times |
| Tue 27 May 2025 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0.0546 times |
| Fri 23 May 2025 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 2.2469 times |
| Fri 16 May 2025 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 1.8645 times |
| Fri 09 May 2025 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 2.0757 times |
| Thu 24 April 2025 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0.193 times |
| Mon 14 April 2025 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0.5462 times |
| Fri 11 April 2025 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0.102 times |
| Thu 03 April 2025 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0.4115 times |
| Fri 28 March 2025 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0.9869 times |
Monthly price and charts UcommuneIntl
Strong monthly Stock price targets for UcommuneIntl UKOMW are 0.01 and 0.01
| Monthly Target 1 | 0.01 |
| Monthly Target 2 | 0.01 |
| Monthly Target 3 | 0.01 |
| Monthly Target 4 | 0.01 |
| Monthly Target 5 | 0.01 |
Monthly price and volumes Ucommune Intl
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0.4165 times |
| Tue 27 May 2025 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 1.0296 times |
| Tue 29 April 2025 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0.2058 times |
| Mon 31 March 2025 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0.2488 times |
| Fri 28 February 2025 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0.3402 times |
| Fri 31 January 2025 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 2.8291 times |
| Tue 31 December 2024 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 2.441 times |
| Mon 25 November 2024 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0.2282 times |
| Wed 30 October 2024 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0.5158 times |
| Fri 27 September 2024 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 1.7451 times |
| Fri 30 August 2024 | 0.01 (0%) | 0.01 | 0.01 - 0.03 | 24.2183 times |
Indicator Analysis of UcommuneIntl
Please login to view indicator analysis. or View indicator analysis of UcommuneIntl UKOMW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucommune Intl UKOMW
DMA (daily moving average) of Ucommune Intl UKOMW
| DMA period | DMA value |
| 5 day DMA | 0.01 |
| 12 day DMA | 0.01 |
| 20 day DMA | 0.01 |
| 35 day DMA | 0.01 |
| 50 day DMA | 0.01 |
| 100 day DMA | 0.01 |
| 150 day DMA | 0.01 |
| 200 day DMA | 0.01 |
EMA (exponential moving average) of Ucommune Intl UKOMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.01 | 0.01 | 0.01 |
| 12 day EMA | 0.01 | 0.01 | 0.01 |
| 20 day EMA | 0.01 | 0.01 | 0.01 |
| 35 day EMA | 0.01 | 0.01 | 0.01 |
| 50 day EMA | 0.01 | 0.01 | 0.01 |
SMA (simple moving average) of Ucommune Intl UKOMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.01 | 0.01 | 0.01 |
| 12 day SMA | 0.01 | 0.01 | 0.01 |
| 20 day SMA | 0.01 | 0.01 | 0.01 |
| 35 day SMA | 0.01 | 0.01 | 0.01 |
| 50 day SMA | 0.01 | 0.01 | 0.01 |
| 100 day SMA | 0.01 | 0.01 | 0.01 |
| 150 day SMA | 0.01 | 0.01 | 0.01 |
| 200 day SMA | 0.01 | 0.01 | 0.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.