UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets UltralifeCorporation

Strong Daily Stock price targets for UltralifeCorporation ULBI are 6.12 and 6.45

Daily Target 1	5.88
Daily Target 2	6.03
Daily Target 3	6.2066666666667
Daily Target 4	6.36
Daily Target 5	6.54

Daily price and volume Ultralife Corporation

Date	Closing	Open	Range	Volume
Fri 26 June 2026	6.19 (-0.64%)	6.17	6.05 - 6.38	1.6169 times
Thu 25 June 2026	6.23 (0.16%)	6.23	6.17 - 6.39	0.9461 times
Wed 24 June 2026	6.22 (0.97%)	6.16	6.16 - 6.44	0.9243 times
Tue 23 June 2026	6.16 (-2.53%)	6.21	6.16 - 6.28	0.5607 times
Mon 22 June 2026	6.32 (-2.17%)	6.41	6.20 - 6.47	0.9211 times
Thu 18 June 2026	6.46 (2.7%)	6.37	6.37 - 6.52	1.0813 times
Wed 17 June 2026	6.29 (-1.87%)	6.42	6.21 - 6.51	0.5356 times
Tue 16 June 2026	6.41 (-2.88%)	6.60	6.41 - 6.78	1.1213 times
Mon 15 June 2026	6.60 (0.3%)	6.66	6.59 - 6.85	1.5318 times
Fri 12 June 2026	6.58 (1.23%)	6.51	6.51 - 6.80	0.7609 times
Thu 11 June 2026	6.50 (0.31%)	6.49	6.42 - 6.68	0.6408 times

Daily chart UltralifeCorporation

Weekly price and charts UltralifeCorporation

Strong weekly Stock price targets for UltralifeCorporation ULBI are 5.91 and 6.33

Weekly Target 1	5.82
Weekly Target 2	6
Weekly Target 3	6.2366666666667
Weekly Target 4	6.42
Weekly Target 5	6.66

Weekly price and volumes for Ultralife Corporation

Date	Closing	Open	Range	Volume
Fri 26 June 2026	6.19 (-4.18%)	6.41	6.05 - 6.47	0.4804 times
Thu 18 June 2026	6.46 (-1.82%)	6.66	6.21 - 6.85	0.4128 times
Fri 12 June 2026	6.58 (-1.64%)	6.73	6.29 - 6.92	0.5628 times
Fri 05 June 2026	6.69 (-7.72%)	7.51	6.58 - 7.70	0.8706 times
Fri 29 May 2026	7.25 (12.58%)	6.57	6.51 - 8.00	2.5978 times
Fri 22 May 2026	6.44 (6.1%)	6.34	5.85 - 6.61	1.808 times
Fri 15 May 2026	6.07 (1.68%)	6.08	5.69 - 6.42	1.4059 times
Fri 08 May 2026	5.97 (-11.42%)	6.95	5.60 - 7.22	1.1126 times
Wed 06 May 2026	6.74 (-1.75%)	6.99	6.60 - 7.22	0.3533 times
Fri 01 May 2026	6.86 (-9.02%)	7.50	6.81 - 7.50	0.3959 times
Fri 24 April 2026	7.54 (-2.58%)	7.72	7.34 - 8.25	0.6806 times

weekly chart UltralifeCorporation

Monthly price and charts UltralifeCorporation

Strong monthly Stock price targets for UltralifeCorporation ULBI are 5.3 and 6.95

Monthly Target 1	5
Monthly Target 2	5.59
Monthly Target 3	6.6466666666667
Monthly Target 4	7.24
Monthly Target 5	8.3

Monthly price and volumes Ultralife Corporation

Date	Closing	Open	Range	Volume
Fri 26 June 2026	6.19 (-14.62%)	7.51	6.05 - 7.70	0.5016 times
Fri 29 May 2026	7.25 (5.07%)	6.90	5.60 - 8.00	1.5835 times
Thu 30 April 2026	6.90 (5.83%)	6.54	6.41 - 8.25	0.5448 times
Tue 31 March 2026	6.52 (14.99%)	5.65	5.00 - 7.22	1.5256 times
Fri 27 February 2026	5.67 (-11.13%)	6.43	5.66 - 6.76	0.5676 times
Fri 30 January 2026	6.38 (11.54%)	5.79	5.59 - 7.33	0.9933 times
Wed 31 December 2025	5.72 (0.53%)	5.69	5.40 - 6.25	0.7534 times
Fri 28 November 2025	5.69 (-19.06%)	6.79	4.90 - 7.13	1.1651 times
Fri 31 October 2025	7.03 (3.08%)	6.73	6.38 - 7.49	1.291 times
Tue 30 September 2025	6.82 (-1.87%)	6.85	6.57 - 7.39	1.0741 times
Fri 29 August 2025	6.95 (-12.8%)	7.83	6.24 - 8.72	1.4848 times

monthly chart UltralifeCorporation

Indicator Analysis of UltralifeCorporation

Please login to view indicator analysis. or View indicator analysis of UltralifeCorporation ULBI on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultralife Corporation ULBI

DMA (daily moving average) of Ultralife Corporation ULBI

DMA period	DMA value
5 day DMA	6.22
12 day DMA	6.37
20 day DMA	6.59
35 day DMA	6.52
50 day DMA	6.72
100 day DMA	6.53
150 day DMA	6.33
200 day DMA	6.42

EMA (exponential moving average) of Ultralife Corporation ULBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.24	6.27	6.29
12 day EMA	6.36	6.39	6.42
20 day EMA	6.47	6.5	6.53
35 day EMA	6.62	6.65	6.67
50 day EMA	6.72	6.74	6.76

SMA (simple moving average) of Ultralife Corporation ULBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.22	6.28	6.29
12 day SMA	6.37	6.4	6.43
20 day SMA	6.59	6.67	6.74
35 day SMA	6.52	6.53	6.55
50 day SMA	6.72	6.75	6.77
100 day SMA	6.53	6.53	6.54
150 day SMA	6.33	6.33	6.32
200 day SMA	6.42	6.42	6.42