UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets UltralifeCorporation

Strong Daily Stock price targets for UltralifeCorporation ULBI are 5.76 and 6.04

Daily Target 15.53
Daily Target 25.7
Daily Target 35.8133333333333
Daily Target 45.98
Daily Target 56.09

Daily price and volume Ultralife Corporation

Date Closing Open Range Volume
Mon 02 March 2026 5.86 (3.35%) 5.65 5.65 - 5.93 0.7657 times
Fri 27 February 2026 5.67 (-2.24%) 5.75 5.66 - 6.00 0.4808 times
Thu 26 February 2026 5.80 (-1.53%) 5.96 5.80 - 5.98 0.3561 times
Wed 25 February 2026 5.89 (1.38%) 5.82 5.80 - 5.98 0.1959 times
Tue 24 February 2026 5.81 (0%) 5.84 5.81 - 6.08 0.4558 times
Mon 23 February 2026 5.81 (-1.02%) 5.90 5.75 - 5.96 0.5591 times
Fri 20 February 2026 5.87 (0.17%) 5.76 5.75 - 6.05 0.8689 times
Thu 19 February 2026 5.86 (-2.82%) 6.07 5.73 - 6.20 4.213 times
Wed 18 February 2026 6.03 (-3.05%) 6.21 6.02 - 6.38 1.599 times
Tue 17 February 2026 6.22 (-3.12%) 6.45 6.20 - 6.50 0.5057 times
Fri 13 February 2026 6.42 (0%) 6.36 6.27 - 6.49 0.4024 times

Daily chart UltralifeCorporation

Weekly price and charts UltralifeCorporation

Strong weekly Stock price targets for UltralifeCorporation ULBI are 5.76 and 6.04

Weekly Target 15.53
Weekly Target 25.7
Weekly Target 35.8133333333333
Weekly Target 45.98
Weekly Target 56.09

Weekly price and volumes for Ultralife Corporation

Date Closing Open Range Volume
Mon 02 March 2026 5.86 (3.35%) 5.65 5.65 - 5.93 0.1428 times
Fri 27 February 2026 5.67 (-3.41%) 5.90 5.66 - 6.08 0.382 times
Fri 20 February 2026 5.87 (-8.57%) 6.45 5.73 - 6.50 1.3405 times
Fri 13 February 2026 6.42 (0%) 6.36 6.27 - 6.49 0.0751 times
Fri 13 February 2026 6.42 (1.26%) 6.44 6.20 - 6.67 0.5799 times
Fri 06 February 2026 6.34 (-0.63%) 6.43 6.30 - 6.76 1.2369 times
Fri 30 January 2026 6.38 (0%) 6.45 6.02 - 6.49 1.3937 times
Fri 23 January 2026 6.38 (-3.77%) 6.57 6.23 - 6.65 1.4707 times
Fri 16 January 2026 6.63 (12.76%) 6.08 5.96 - 7.33 2.5182 times
Fri 09 January 2026 5.88 (4.07%) 5.65 5.65 - 6.24 0.8602 times
Fri 02 January 2026 5.65 (-1.91%) 5.76 5.43 - 5.90 0.744 times

weekly chart UltralifeCorporation

Monthly price and charts UltralifeCorporation

Strong monthly Stock price targets for UltralifeCorporation ULBI are 5.76 and 6.04

Monthly Target 15.53
Monthly Target 25.7
Monthly Target 35.8133333333333
Monthly Target 45.98
Monthly Target 56.09

Monthly price and volumes Ultralife Corporation

Date Closing Open Range Volume
Mon 02 March 2026 5.86 (3.35%) 5.65 5.65 - 5.93 0.0179 times
Fri 27 February 2026 5.67 (-11.13%) 6.43 5.66 - 6.76 0.454 times
Fri 30 January 2026 6.38 (11.54%) 5.79 5.59 - 7.33 0.7944 times
Wed 31 December 2025 5.72 (0.53%) 5.69 5.40 - 6.25 0.6026 times
Fri 28 November 2025 5.69 (-19.06%) 6.79 4.90 - 7.13 0.9318 times
Fri 31 October 2025 7.03 (3.08%) 6.73 6.38 - 7.49 1.0325 times
Tue 30 September 2025 6.82 (-1.87%) 6.85 6.57 - 7.39 0.8591 times
Fri 29 August 2025 6.95 (-12.8%) 7.83 6.24 - 8.72 1.1875 times
Thu 31 July 2025 7.97 (-11.25%) 9.00 7.85 - 9.52 1.0134 times
Mon 30 June 2025 8.98 (34.63%) 6.67 6.54 - 9.07 3.1067 times
Fri 30 May 2025 6.67 (48.88%) 4.49 4.36 - 7.00 1.3704 times

monthly chart UltralifeCorporation

DMA SMA EMA moving averages of Ultralife Corporation ULBI

DMA (daily moving average) of Ultralife Corporation ULBI

DMA period DMA value
5 day DMA 5.81
12 day DMA 5.97
20 day DMA 6.16
35 day DMA 6.28
50 day DMA 6.14
100 day DMA 6.16
150 day DMA 6.44
200 day DMA 6.77

EMA (exponential moving average) of Ultralife Corporation ULBI

EMA period EMA current EMA prev EMA prev2
5 day EMA5.825.85.87
12 day EMA5.945.956
20 day EMA6.056.076.11
35 day EMA6.076.086.1
50 day EMA6.086.096.11

SMA (simple moving average) of Ultralife Corporation ULBI

SMA period SMA current SMA prev SMA prev2
5 day SMA5.815.85.84
12 day SMA5.976.016.06
20 day SMA6.166.196.22
35 day SMA6.286.286.29
50 day SMA6.146.146.14
100 day SMA6.166.166.18
150 day SMA6.446.466.48
200 day SMA6.776.776.77
Back to top | Use Dark Theme