UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets UltralifeCorporation

Strong Daily Stock price targets for UltralifeCorporation ULBI are 7.26 and 7.9

Daily Target 1	6.75
Daily Target 2	7.13
Daily Target 3	7.39
Daily Target 4	7.77
Daily Target 5	8.03

Daily price and volume Ultralife Corporation

Date	Closing	Open	Range	Volume
Fri 14 August 2026	7.51 (0.94%)	7.37	7.01 - 7.65	0.6551 times
Thu 13 August 2026	7.44 (3.05%)	7.26	7.20 - 7.49	0.5147 times
Wed 12 August 2026	7.22 (0.84%)	7.12	7.12 - 7.38	1.4054 times
Tue 11 August 2026	7.16 (3.17%)	6.94	6.85 - 7.20	1.669 times
Mon 10 August 2026	6.94 (9.29%)	6.39	6.21 - 6.97	1.825 times
Fri 07 August 2026	6.35 (19.36%)	6.10	5.90 - 6.50	1.6269 times
Thu 06 August 2026	5.32 (0.19%)	5.34	5.26 - 5.42	0.7908 times
Wed 05 August 2026	5.31 (-3.1%)	5.61	5.29 - 5.61	0.3712 times
Tue 04 August 2026	5.48 (4.38%)	5.31	5.31 - 5.62	0.6941 times
Mon 03 August 2026	5.25 (1.16%)	5.26	5.20 - 5.48	0.4477 times
Fri 31 July 2026	5.19 (0.58%)	5.22	5.16 - 5.28	0.5537 times

Daily chart UltralifeCorporation

Weekly price and charts UltralifeCorporation

Strong weekly Stock price targets for UltralifeCorporation ULBI are 6.86 and 8.3

Weekly Target 1	5.68
Weekly Target 2	6.6
Weekly Target 3	7.1233333333333
Weekly Target 4	8.04
Weekly Target 5	8.56

Weekly price and volumes for Ultralife Corporation

Date	Closing	Open	Range	Volume
Fri 14 August 2026	7.51 (18.27%)	6.39	6.21 - 7.65	2.5818 times
Fri 07 August 2026	6.35 (22.35%)	5.26	5.20 - 6.50	1.6721 times
Fri 31 July 2026	5.19 (-2.08%)	5.31	5.16 - 5.66	1.0504 times
Fri 24 July 2026	5.30 (0%)	5.53	5.27 - 5.53	0.1088 times
Fri 24 July 2026	5.30 (-3.81%)	5.51	5.27 - 5.64	0.8427 times
Fri 17 July 2026	5.51 (-6.29%)	5.83	5.45 - 5.95	1.0809 times
Fri 10 July 2026	5.88 (-3.92%)	6.12	5.74 - 6.30	0.8615 times
Thu 02 July 2026	6.12 (-1.13%)	6.19	6.01 - 6.42	0.5773 times
Fri 26 June 2026	6.19 (-4.18%)	6.41	6.05 - 6.47	0.6587 times
Thu 18 June 2026	6.46 (-1.82%)	6.66	6.21 - 6.85	0.566 times
Fri 12 June 2026	6.58 (-1.64%)	6.73	6.29 - 6.92	0.7717 times

weekly chart UltralifeCorporation

Monthly price and charts UltralifeCorporation

Strong monthly Stock price targets for UltralifeCorporation ULBI are 6.36 and 8.81

Monthly Target 1	4.34
Monthly Target 2	5.92
Monthly Target 3	6.7866666666667
Monthly Target 4	8.37
Monthly Target 5	9.24

Monthly price and volumes Ultralife Corporation

Date	Closing	Open	Range	Volume
Fri 14 August 2026	7.51 (44.7%)	5.26	5.20 - 7.65	0.742 times
Fri 31 July 2026	5.19 (-17.88%)	6.25	5.16 - 6.42	0.7231 times
Tue 30 June 2026	6.32 (-12.83%)	7.51	6.01 - 7.70	0.6219 times
Fri 29 May 2026	7.25 (5.07%)	6.90	5.60 - 8.00	1.7566 times
Thu 30 April 2026	6.90 (5.83%)	6.54	6.41 - 8.25	0.6044 times
Tue 31 March 2026	6.52 (14.99%)	5.65	5.00 - 7.22	1.6923 times
Fri 27 February 2026	5.67 (-11.13%)	6.43	5.66 - 6.76	0.6297 times
Fri 30 January 2026	6.38 (11.54%)	5.79	5.59 - 7.33	1.1019 times
Wed 31 December 2025	5.72 (0.53%)	5.69	5.40 - 6.25	0.8358 times
Fri 28 November 2025	5.69 (-19.06%)	6.79	4.90 - 7.13	1.2924 times
Fri 31 October 2025	7.03 (3.08%)	6.73	6.38 - 7.49	1.4321 times

monthly chart UltralifeCorporation

Indicator Analysis of UltralifeCorporation

Please login to view indicator analysis. or View indicator analysis of UltralifeCorporation ULBI on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultralife Corporation ULBI

DMA (daily moving average) of Ultralife Corporation ULBI

DMA period	DMA value
5 day DMA	7.25
12 day DMA	6.19
20 day DMA	5.86
35 day DMA	5.86
50 day DMA	6.03
100 day DMA	6.44
150 day DMA	6.37
200 day DMA	6.24

EMA (exponential moving average) of Ultralife Corporation ULBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7.14	6.95	6.71
12 day EMA	6.53	6.35	6.15
20 day EMA	6.23	6.09	5.95
35 day EMA	6.14	6.06	5.98
50 day EMA	6.23	6.18	6.13

SMA (simple moving average) of Ultralife Corporation ULBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7.25	7.02	6.6
12 day SMA	6.19	6.01	5.84
20 day SMA	5.86	5.75	5.66
35 day SMA	5.86	5.82	5.79
50 day SMA	6.03	6.02	6
100 day SMA	6.44	6.43	6.42
150 day SMA	6.37	6.36	6.35
200 day SMA	6.24	6.24	6.24