UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets UltralifeCorporation

Strong Daily Stock price targets for UltralifeCorporation ULBI are 6.68 and 7.04

Daily Target 1	6.62
Daily Target 2	6.74
Daily Target 3	6.98
Daily Target 4	7.1
Daily Target 5	7.34

Daily price and volume Ultralife Corporation

Date	Closing	Open	Range	Volume
Fri 01 May 2026	6.86 (-0.58%)	6.90	6.86 - 7.22	0.6294 times
Thu 30 April 2026	6.90 (0.29%)	6.88	6.87 - 7.08	0.5799 times
Wed 29 April 2026	6.88 (-2.13%)	7.03	6.81 - 7.22	1.1599 times
Tue 28 April 2026	7.03 (-1.26%)	7.43	7.00 - 7.49	0.6249 times
Mon 27 April 2026	7.12 (-5.57%)	7.50	7.11 - 7.50	0.6833 times
Fri 24 April 2026	7.54 (-3.83%)	7.84	7.53 - 7.95	0.3477 times
Thu 23 April 2026	7.84 (2.48%)	7.67	7.48 - 7.86	0.8542 times
Wed 22 April 2026	7.65 (-1.42%)	7.90	7.34 - 7.97	1.3397 times
Tue 21 April 2026	7.76 (-2.39%)	8.00	7.66 - 8.25	2.1355 times
Mon 20 April 2026	7.95 (2.71%)	7.72	7.64 - 8.00	1.6454 times
Fri 17 April 2026	7.74 (3.48%)	7.65	7.57 - 7.83	1.043 times

Daily chart UltralifeCorporation

Weekly price and charts UltralifeCorporation

Strong weekly Stock price targets for UltralifeCorporation ULBI are 6.49 and 7.18

Weekly Target 1	6.37
Weekly Target 2	6.61
Weekly Target 3	7.0566666666667
Weekly Target 4	7.3
Weekly Target 5	7.75

Weekly price and volumes for Ultralife Corporation

Date	Closing	Open	Range	Volume
Fri 01 May 2026	6.86 (-9.02%)	7.50	6.81 - 7.50	0.3979 times
Fri 24 April 2026	7.54 (-2.58%)	7.72	7.34 - 8.25	0.684 times
Fri 17 April 2026	7.74 (13.82%)	6.70	6.60 - 7.83	0.8322 times
Fri 10 April 2026	6.80 (1.8%)	6.68	6.52 - 6.98	0.5199 times
Thu 02 April 2026	6.68 (4.7%)	6.39	6.05 - 6.83	0.6226 times
Fri 27 March 2026	6.38 (-0.78%)	6.53	6.23 - 6.81	0.8672 times
Fri 20 March 2026	6.43 (-1.83%)	6.57	6.25 - 7.22	1.6862 times
Fri 13 March 2026	6.55 (24.76%)	5.16	5.11 - 6.59	3.0277 times
Fri 06 March 2026	5.25 (-7.41%)	5.65	5.00 - 5.93	1.0827 times
Fri 27 February 2026	5.67 (-3.41%)	5.90	5.66 - 6.08	0.2797 times
Fri 20 February 2026	5.87 (-8.57%)	6.45	5.73 - 6.50	0.9815 times

weekly chart UltralifeCorporation

Monthly price and charts UltralifeCorporation

Strong monthly Stock price targets for UltralifeCorporation ULBI are 6.68 and 7.04

Monthly Target 1	6.62
Monthly Target 2	6.74
Monthly Target 3	6.98
Monthly Target 4	7.1
Monthly Target 5	7.34

Monthly price and volumes Ultralife Corporation

Date	Closing	Open	Range	Volume
Fri 01 May 2026	6.86 (-0.58%)	6.90	6.86 - 7.22	0.0155 times
Thu 30 April 2026	6.90 (5.83%)	6.54	6.41 - 8.25	0.5787 times
Tue 31 March 2026	6.52 (14.99%)	5.65	5.00 - 7.22	1.6205 times
Fri 27 February 2026	5.67 (-11.13%)	6.43	5.66 - 6.76	0.603 times
Fri 30 January 2026	6.38 (11.54%)	5.79	5.59 - 7.33	1.0551 times
Wed 31 December 2025	5.72 (0.53%)	5.69	5.40 - 6.25	0.8003 times
Fri 28 November 2025	5.69 (-19.06%)	6.79	4.90 - 7.13	1.2375 times
Fri 31 October 2025	7.03 (3.08%)	6.73	6.38 - 7.49	1.3713 times
Tue 30 September 2025	6.82 (-1.87%)	6.85	6.57 - 7.39	1.141 times
Fri 29 August 2025	6.95 (-12.8%)	7.83	6.24 - 8.72	1.5771 times
Thu 31 July 2025	7.97 (-11.25%)	9.00	7.85 - 9.52	1.3459 times

monthly chart UltralifeCorporation

Indicator Analysis of UltralifeCorporation

Please login to view indicator analysis. or View indicator analysis of UltralifeCorporation ULBI on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultralife Corporation ULBI

DMA (daily moving average) of Ultralife Corporation ULBI

DMA period	DMA value
5 day DMA	6.96
12 day DMA	7.4
20 day DMA	7.23
35 day DMA	6.94
50 day DMA	6.56
100 day DMA	6.34
150 day DMA	6.35
200 day DMA	6.59

EMA (exponential moving average) of Ultralife Corporation ULBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7.01	7.08	7.17
12 day EMA	7.16	7.22	7.28
20 day EMA	7.11	7.14	7.17
35 day EMA	6.89	6.89	6.89
50 day EMA	6.56	6.55	6.54

SMA (simple moving average) of Ultralife Corporation ULBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.96	7.09	7.28
12 day SMA	7.4	7.44	7.49
20 day SMA	7.23	7.22	7.2
35 day SMA	6.94	6.91	6.88
50 day SMA	6.56	6.55	6.53
100 day SMA	6.34	6.33	6.31
150 day SMA	6.35	6.35	6.35
200 day SMA	6.59	6.6	6.61