UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets UltralifeCorporation

Strong Daily Stock price targets for UltralifeCorporation ULBI are 8.65 and 9.09

Daily Target 18.34
Daily Target 28.51
Daily Target 38.7766666666667
Daily Target 48.95
Daily Target 59.22

Daily price and volume Ultralife Corporation

Date Closing Open Range Volume
Mon 22 April 2024 8.69 (0.23%) 8.68 8.60 - 9.04 1.7178 times
Fri 19 April 2024 8.67 (-1.59%) 8.73 8.55 - 8.84 0.6386 times
Thu 18 April 2024 8.81 (0.34%) 8.86 8.65 - 8.89 0.5194 times
Wed 17 April 2024 8.78 (-1.46%) 8.91 8.71 - 9.11 1.0238 times
Tue 16 April 2024 8.91 (3.6%) 8.53 8.47 - 9.26 0.994 times
Mon 15 April 2024 8.60 (-4.02%) 8.97 8.55 - 8.97 0.8514 times
Fri 12 April 2024 8.96 (0.67%) 8.93 8.65 - 8.96 0.6854 times
Thu 11 April 2024 8.90 (0.68%) 8.80 8.75 - 9.03 0.4853 times
Wed 10 April 2024 8.84 (-2.32%) 9.05 8.67 - 9.06 1.026 times
Tue 09 April 2024 9.05 (-5.53%) 9.46 8.64 - 9.48 2.0583 times
Mon 08 April 2024 9.58 (3.23%) 9.26 9.16 - 9.84 1.2303 times

Daily chart UltralifeCorporation

Weekly price and charts UltralifeCorporation

Strong weekly Stock price targets for UltralifeCorporation ULBI are 8.65 and 9.09

Weekly Target 18.34
Weekly Target 28.51
Weekly Target 38.7766666666667
Weekly Target 48.95
Weekly Target 59.22

Weekly price and volumes for Ultralife Corporation

Date Closing Open Range Volume
Mon 22 April 2024 8.69 (0.23%) 8.68 8.60 - 9.04 0.2973 times
Fri 19 April 2024 8.67 (-3.24%) 8.97 8.47 - 9.26 0.6971 times
Fri 12 April 2024 8.96 (-3.45%) 9.26 8.64 - 9.84 0.9495 times
Fri 05 April 2024 9.28 (5.33%) 8.97 8.94 - 10.25 1.493 times
Thu 28 March 2024 8.81 (-4.34%) 9.24 8.80 - 9.53 0.5785 times
Fri 22 March 2024 9.21 (9.38%) 8.54 8.43 - 9.66 0.8567 times
Fri 15 March 2024 8.42 (-13.73%) 9.82 8.35 - 10.00 2.2962 times
Fri 08 March 2024 9.76 (0.62%) 9.73 9.20 - 9.95 0.7388 times
Fri 01 March 2024 9.70 (6.24%) 9.11 8.90 - 9.80 1.1245 times
Fri 23 February 2024 9.13 (-0.76%) 9.09 8.52 - 9.57 0.9683 times
Fri 16 February 2024 9.20 (16.9%) 8.01 7.37 - 10.00 1.9377 times

weekly chart UltralifeCorporation

Monthly price and charts UltralifeCorporation

Strong monthly Stock price targets for UltralifeCorporation ULBI are 7.69 and 9.47

Monthly Target 17.36
Monthly Target 28.02
Monthly Target 39.1366666666667
Monthly Target 49.8
Monthly Target 510.92

Monthly price and volumes Ultralife Corporation

Date Closing Open Range Volume
Mon 22 April 2024 8.69 (-1.36%) 8.97 8.47 - 10.25 0.3384 times
Thu 28 March 2024 8.81 (-2.54%) 9.02 8.35 - 10.00 0.4915 times
Thu 29 February 2024 9.04 (27.86%) 7.17 6.63 - 10.00 0.4457 times
Wed 31 January 2024 7.07 (3.67%) 6.76 6.36 - 7.50 0.3939 times
Fri 29 December 2023 6.82 (-8.95%) 7.45 6.63 - 7.60 0.4478 times
Thu 30 November 2023 7.49 (0.94%) 7.45 7.01 - 8.55 0.5498 times
Tue 31 October 2023 7.42 (-23.98%) 10.09 6.79 - 11.85 1.2882 times
Fri 29 September 2023 9.76 (3.06%) 10.15 9.17 - 10.75 1.1247 times
Thu 31 August 2023 9.47 (15.63%) 8.05 7.68 - 10.45 1.2259 times
Mon 31 July 2023 8.19 (69.21%) 4.84 4.62 - 8.28 3.6942 times
Fri 30 June 2023 4.84 (14.96%) 4.35 4.21 - 5.27 0.2479 times

monthly chart UltralifeCorporation

DMA SMA EMA moving averages of Ultralife Corporation ULBI

DMA (daily moving average) of Ultralife Corporation ULBI

DMA period DMA value
5 day DMA 8.77
12 day DMA 8.92
20 day DMA 9.07
35 day DMA 9.13
50 day DMA 9.04
100 day DMA 8.05
150 day DMA 8.33
200 day DMA 8.32

EMA (exponential moving average) of Ultralife Corporation ULBI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.758.788.84
12 day EMA8.888.928.97
20 day EMA8.948.979
35 day EMA8.928.938.95
50 day EMA8.858.868.87

SMA (simple moving average) of Ultralife Corporation ULBI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.778.758.81
12 day SMA8.928.979.05
20 day SMA9.079.19.14
35 day SMA9.139.169.17
50 day SMA9.049.018.98
100 day SMA8.058.038.02
150 day SMA8.338.348.34
200 day SMA8.328.38.28
Back to top | Use Dark Theme