Login or Join
HomepageUltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets UltralifeCorporation
Strong Daily Stock price targets for UltralifeCorporation ULBI are 6.99 and 7.3
| Daily Target 1 | 6.93 |
| Daily Target 2 | 7.04 |
| Daily Target 3 | 7.2366666666667 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 7.55 |
Daily price and volume Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 7.16 (-3.76%) | 7.41 | 7.12 - 7.43 | 0.5577 times | Thu 13 February 2025 | 7.44 (2.62%) | 7.33 | 7.10 - 7.46 | 0.8335 times | Wed 12 February 2025 | 7.25 (-2.68%) | 7.34 | 7.11 - 7.41 | 1.2925 times | Tue 11 February 2025 | 7.45 (-4.73%) | 8.00 | 7.43 - 8.00 | 1.21 times | Mon 10 February 2025 | 7.82 (4.97%) | 7.58 | 7.58 - 7.94 | 1.4133 times | Fri 07 February 2025 | 7.45 (0.27%) | 7.40 | 7.40 - 7.57 | 0.8597 times | Thu 06 February 2025 | 7.43 (4.06%) | 7.19 | 7.16 - 7.49 | 0.6724 times | Wed 05 February 2025 | 7.14 (-2.86%) | 7.41 | 7.02 - 7.43 | 1.4536 times | Tue 04 February 2025 | 7.35 (0.41%) | 7.54 | 7.26 - 7.55 | 0.8778 times | Mon 03 February 2025 | 7.32 (-3.43%) | 7.40 | 7.20 - 7.45 | 0.8295 times | Fri 31 January 2025 | 7.58 (-2.19%) | 7.74 | 7.55 - 7.87 | 0.7469 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 6.68 and 7.58
| Weekly Target 1 | 6.52 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.42 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 7.16 (-3.89%) | 7.58 | 7.10 - 8.00 | 1.4544 times | Fri 07 February 2025 | 7.45 (-1.72%) | 7.40 | 7.02 - 7.57 | 1.2861 times | Fri 31 January 2025 | 7.58 (-5.49%) | 8.00 | 7.55 - 8.11 | 1.0958 times | Fri 24 January 2025 | 8.02 (2.56%) | 8.00 | 8.00 - 8.45 | 1.0764 times | Fri 17 January 2025 | 7.82 (0%) | 7.89 | 7.78 - 7.99 | 0.2168 times | Fri 17 January 2025 | 7.82 (5.96%) | 7.24 | 7.18 - 7.99 | 1.1432 times | Fri 10 January 2025 | 7.38 (-0.14%) | 7.51 | 7.15 - 7.51 | 0.4403 times | Wed 08 January 2025 | 7.39 (-2.38%) | 7.80 | 7.30 - 7.83 | 0.8149 times | Fri 03 January 2025 | 7.57 (3.84%) | 7.29 | 7.02 - 7.88 | 1.6291 times | Fri 27 December 2024 | 7.29 (0%) | 7.27 | 7.04 - 7.52 | 0.8429 times | Fri 20 December 2024 | 7.29 (-6.18%) | 7.85 | 7.19 - 8.13 | 1.7046 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 6.6 and 7.58
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 7.3933333333333 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 7.16 (-5.54%) | 7.40 | 7.02 - 8.00 | 0.3328 times | Fri 31 January 2025 | 7.58 (1.74%) | 7.53 | 7.15 - 8.45 | 0.6641 times | Tue 31 December 2024 | 7.45 (-4.61%) | 7.93 | 7.02 - 8.20 | 0.6017 times | Tue 26 November 2024 | 7.81 (-7.13%) | 8.43 | 7.10 - 9.61 | 1.0756 times | Thu 31 October 2024 | 8.41 (-6.97%) | 9.04 | 8.41 - 10.09 | 0.7483 times | Mon 30 September 2024 | 9.04 (-13.58%) | 10.30 | 8.46 - 10.30 | 0.9088 times | Fri 30 August 2024 | 10.46 (-12.69%) | 11.95 | 9.69 - 12.13 | 0.7753 times | Wed 31 July 2024 | 11.98 (12.81%) | 10.67 | 10.06 - 12.40 | 1.3743 times | Fri 28 June 2024 | 10.62 (-8.76%) | 11.77 | 9.36 - 12.01 | 1.946 times | Fri 31 May 2024 | 11.64 (-0.51%) | 11.68 | 10.62 - 13.39 | 1.5732 times | Tue 30 April 2024 | 11.70 (32.8%) | 8.97 | 8.41 - 12.22 | 1.5289 times |
Indicator Analysis of UltralifeCorporation
Please login to view indicator analysis. or View indicator analysis of UltralifeCorporation ULBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.61 |
| 50 day DMA | 7.61 |
| 100 day DMA | 8.17 |
| 150 day DMA | 8.95 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.43 | 7.43 |
| 12 day EMA | 7.46 | 7.52 | 7.53 |
| 20 day EMA | 7.53 | 7.57 | 7.58 |
| 35 day EMA | 7.57 | 7.59 | 7.6 |
| 50 day EMA | 7.57 | 7.59 | 7.6 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.48 | 7.48 |
| 12 day SMA | 7.43 | 7.48 | 7.52 |
| 20 day SMA | 7.67 | 7.7 | 7.72 |
| 35 day SMA | 7.61 | 7.62 | 7.61 |
| 50 day SMA | 7.61 | 7.62 | 7.62 |
| 100 day SMA | 8.17 | 8.19 | 8.22 |
| 150 day SMA | 8.95 | 8.98 | 9 |
| 200 day SMA | 9.51 | 9.53 | 9.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.