Login or Join
HomepageUltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets UltralifeCorporation
Strong Daily Stock price targets for UltralifeCorporation ULBI are 5.83 and 6.02
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 5.8666666666667 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.06 |
Daily price and volume Ultralife Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.91 (1.03%) | 5.80 | 5.75 - 5.94 | 0.6495 times | Tue 23 December 2025 | 5.85 (-1.18%) | 5.85 | 5.53 - 5.85 | 1.0361 times | Mon 22 December 2025 | 5.92 (3.14%) | 5.80 | 5.74 - 5.94 | 0.6031 times | Fri 19 December 2025 | 5.74 (-1.03%) | 5.85 | 5.74 - 6.00 | 1.1933 times | Thu 18 December 2025 | 5.80 (-1.86%) | 5.91 | 5.72 - 5.95 | 0.9948 times | Wed 17 December 2025 | 5.91 (2.07%) | 5.92 | 5.75 - 6.25 | 0.8763 times | Tue 16 December 2025 | 5.79 (0.7%) | 5.73 | 5.64 - 5.95 | 1.9356 times | Mon 15 December 2025 | 5.75 (0%) | 5.75 | 5.54 - 5.83 | 0.9716 times | Fri 12 December 2025 | 5.75 (-0.35%) | 5.75 | 5.50 - 5.80 | 0.8376 times | Thu 11 December 2025 | 5.77 (4.15%) | 5.63 | 5.50 - 5.84 | 0.9021 times | Wed 10 December 2025 | 5.54 (1.65%) | 5.44 | 5.41 - 5.69 | 1.2784 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 5.72 and 6.13
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.7933333333333 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Ultralife Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.91 (2.96%) | 5.80 | 5.53 - 5.94 | 0.4695 times | Fri 19 December 2025 | 5.74 (-0.17%) | 5.75 | 5.54 - 6.25 | 1.225 times | Fri 12 December 2025 | 5.75 (1.77%) | 5.65 | 5.40 - 5.84 | 0.9168 times | Fri 05 December 2025 | 5.65 (-0.7%) | 5.69 | 5.51 - 5.74 | 0.4737 times | Fri 28 November 2025 | 5.69 (8.59%) | 5.30 | 5.30 - 6.03 | 0.8491 times | Fri 21 November 2025 | 5.24 (-5.76%) | 5.56 | 4.90 - 5.81 | 2.3564 times | Fri 14 November 2025 | 5.56 (-17.63%) | 6.82 | 5.56 - 6.82 | 1.5665 times | Fri 07 November 2025 | 6.75 (-3.98%) | 6.79 | 6.69 - 7.13 | 1.1322 times | Fri 31 October 2025 | 7.03 (0%) | 6.87 | 6.87 - 7.18 | 0.194 times | Fri 31 October 2025 | 7.03 (1.15%) | 6.95 | 6.72 - 7.18 | 0.8168 times | Fri 24 October 2025 | 6.95 (7.92%) | 6.48 | 6.48 - 6.96 | 0.9157 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 5.66 and 6.51
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.8533333333333 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.91 (3.87%) | 5.69 | 5.40 - 6.25 | 0.3976 times | Fri 28 November 2025 | 5.69 (-19.06%) | 6.79 | 4.90 - 7.13 | 0.7609 times | Fri 31 October 2025 | 7.03 (3.08%) | 6.73 | 6.38 - 7.49 | 0.8432 times | Tue 30 September 2025 | 6.82 (-1.87%) | 6.85 | 6.57 - 7.39 | 0.7015 times | Fri 29 August 2025 | 6.95 (-12.8%) | 7.83 | 6.24 - 8.72 | 0.9697 times | Thu 31 July 2025 | 7.97 (-11.25%) | 9.00 | 7.85 - 9.52 | 0.8275 times | Mon 30 June 2025 | 8.98 (34.63%) | 6.67 | 6.54 - 9.07 | 2.5369 times | Fri 30 May 2025 | 6.67 (48.88%) | 4.49 | 4.36 - 7.00 | 1.1191 times | Wed 30 April 2025 | 4.48 (-16.73%) | 5.25 | 4.07 - 5.25 | 1.1411 times | Mon 31 March 2025 | 5.38 (-14.19%) | 6.28 | 5.26 - 6.30 | 0.7024 times | Fri 28 February 2025 | 6.27 (-17.28%) | 7.40 | 6.13 - 8.00 | 0.6624 times |
Indicator Analysis of UltralifeCorporation
Please login to view indicator analysis. or View indicator analysis of UltralifeCorporation ULBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.75 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.48 |
| 150 day DMA | 6.99 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.83 | 5.82 |
| 12 day EMA | 5.79 | 5.77 | 5.75 |
| 20 day EMA | 5.78 | 5.77 | 5.76 |
| 35 day EMA | 5.95 | 5.95 | 5.96 |
| 50 day EMA | 6.11 | 6.12 | 6.13 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.84 | 5.83 |
| 12 day SMA | 5.77 | 5.72 | 5.71 |
| 20 day SMA | 5.7 | 5.7 | 5.69 |
| 35 day SMA | 5.75 | 5.78 | 5.81 |
| 50 day SMA | 6.07 | 6.1 | 6.12 |
| 100 day SMA | 6.48 | 6.5 | 6.52 |
| 150 day SMA | 6.99 | 6.99 | 6.98 |
| 200 day SMA | 6.47 | 6.47 | 6.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.