Login or Join
HomepageUltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets UltralifeCorporation
Strong Daily Stock price targets for UltralifeCorporation ULBI are 5.5 and 5.87
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.7933333333333 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6.16 |
Daily price and volume Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 5.73 (-3.21%) | 5.95 | 5.64 - 6.01 | 1.2165 times | Thu 15 May 2025 | 5.92 (7.25%) | 5.52 | 5.52 - 5.93 | 1.0303 times | Wed 14 May 2025 | 5.52 (0%) | 5.52 | 5.30 - 5.58 | 1.0713 times | Tue 13 May 2025 | 5.52 (4.35%) | 5.30 | 5.20 - 5.63 | 1.3522 times | Mon 12 May 2025 | 5.29 (4.75%) | 5.36 | 5.17 - 5.39 | 1.0114 times | Fri 09 May 2025 | 5.05 (3.48%) | 4.88 | 4.78 - 5.21 | 1.663 times | Thu 08 May 2025 | 4.88 (6.32%) | 4.61 | 4.60 - 4.95 | 0.8315 times | Wed 07 May 2025 | 4.59 (1.77%) | 4.55 | 4.50 - 4.71 | 0.6863 times | Tue 06 May 2025 | 4.51 (-0.44%) | 4.53 | 4.48 - 4.57 | 0.4686 times | Mon 05 May 2025 | 4.53 (2.95%) | 4.36 | 4.36 - 4.60 | 0.669 times | Fri 02 May 2025 | 4.40 (0%) | 4.40 | 4.40 - 4.50 | 0.983 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 5.45 and 6.29
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.6366666666667 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 5.73 (13.47%) | 5.36 | 5.17 - 6.01 | 1.8421 times | Fri 09 May 2025 | 5.05 (14.77%) | 4.36 | 4.36 - 5.21 | 1.4001 times | Fri 02 May 2025 | 4.40 (-4.14%) | 4.57 | 4.37 - 4.74 | 1.7567 times | Fri 25 April 2025 | 4.59 (7.24%) | 4.23 | 4.07 - 4.66 | 1.264 times | Thu 17 April 2025 | 4.28 (1.42%) | 4.47 | 4.14 - 4.47 | 0.3001 times | Wed 16 April 2025 | 4.22 (0%) | 4.47 | 4.14 - 4.47 | 0.5028 times | Wed 16 April 2025 | 4.22 (0%) | 4.47 | 4.14 - 4.47 | 0 times | Wed 16 April 2025 | 4.22 (0%) | 4.47 | 4.14 - 4.47 | 0 times | Wed 16 April 2025 | 4.22 (-10.59%) | 4.80 | 4.14 - 4.87 | 0.7049 times | Fri 11 April 2025 | 4.72 (4.42%) | 4.33 | 4.20 - 5.07 | 2.2293 times | Fri 04 April 2025 | 4.52 (-17.22%) | 5.42 | 4.23 - 5.50 | 2.6959 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 5.05 and 6.7
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 5.3666666666667 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 5.73 (27.9%) | 4.49 | 4.36 - 6.01 | 0.6421 times | Wed 30 April 2025 | 4.48 (-16.73%) | 5.25 | 4.07 - 5.25 | 1.4508 times | Mon 31 March 2025 | 5.38 (-14.19%) | 6.28 | 5.26 - 6.30 | 0.8929 times | Fri 28 February 2025 | 6.27 (-17.28%) | 7.40 | 6.13 - 8.00 | 0.8421 times | Fri 31 January 2025 | 7.58 (1.74%) | 7.53 | 7.15 - 8.45 | 0.8586 times | Tue 31 December 2024 | 7.45 (-4.61%) | 7.93 | 7.02 - 8.20 | 0.778 times | Tue 26 November 2024 | 7.81 (-7.13%) | 8.43 | 7.10 - 9.61 | 1.3906 times | Thu 31 October 2024 | 8.41 (-6.97%) | 9.04 | 8.41 - 10.09 | 0.9675 times | Mon 30 September 2024 | 9.04 (-13.58%) | 10.30 | 8.46 - 10.30 | 1.175 times | Fri 30 August 2024 | 10.46 (-12.69%) | 11.95 | 9.69 - 12.13 | 1.0024 times | Wed 31 July 2024 | 11.98 (12.81%) | 10.67 | 10.06 - 12.40 | 1.7769 times |
Indicator Analysis of UltralifeCorporation
Please login to view indicator analysis. or View indicator analysis of UltralifeCorporation ULBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.03 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.91 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.81 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.49 | 5.27 |
| 12 day EMA | 5.2 | 5.1 | 4.95 |
| 20 day EMA | 5 | 4.92 | 4.82 |
| 35 day EMA | 5.02 | 4.98 | 4.92 |
| 50 day EMA | 5.07 | 5.04 | 5 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.46 | 5.25 |
| 12 day SMA | 5.03 | 4.92 | 4.82 |
| 20 day SMA | 4.79 | 4.72 | 4.63 |
| 35 day SMA | 4.65 | 4.63 | 4.62 |
| 50 day SMA | 4.91 | 4.92 | 4.92 |
| 100 day SMA | 6.09 | 6.11 | 6.12 |
| 150 day SMA | 6.81 | 6.84 | 6.86 |
| 200 day SMA | 7.61 | 7.63 | 7.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.