Login or Join
HomepageUltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets UltralifeCorporation
Strong Daily Stock price targets for UltralifeCorporation ULBI are 8.16 and 8.54
| Daily Target 1 | 7.85 |
| Daily Target 2 | 8.08 |
| Daily Target 3 | 8.2333333333333 |
| Daily Target 4 | 8.46 |
| Daily Target 5 | 8.61 |
Daily price and volume Ultralife Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 8.30 (7.24%) | 8.12 | 8.01 - 8.39 | 1.1084 times |
| Fri 13 June 2025 | 7.74 (-1.15%) | 7.88 | 7.61 - 7.88 | 0.9869 times |
| Thu 12 June 2025 | 7.83 (5.1%) | 7.45 | 7.37 - 7.87 | 0.9013 times |
| Wed 11 June 2025 | 7.45 (-4.73%) | 7.82 | 7.44 - 7.84 | 0.8853 times |
| Tue 10 June 2025 | 7.82 (-0.64%) | 7.95 | 7.56 - 7.95 | 0.9373 times |
| Mon 09 June 2025 | 7.87 (2.21%) | 7.82 | 7.68 - 7.93 | 0.8653 times |
| Fri 06 June 2025 | 7.70 (-1.91%) | 8.00 | 7.31 - 8.03 | 1.1348 times |
| Thu 05 June 2025 | 7.85 (4.95%) | 7.50 | 7.47 - 7.86 | 1.3548 times |
| Wed 04 June 2025 | 7.48 (3.17%) | 7.22 | 7.18 - 7.49 | 0.8669 times |
| Tue 03 June 2025 | 7.25 (7.89%) | 6.80 | 6.71 - 7.33 | 0.9589 times |
| Mon 02 June 2025 | 6.72 (0.75%) | 6.67 | 6.54 - 6.95 | 0.5198 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 8.16 and 8.54
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.2333333333333 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Ultralife Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 8.30 (7.24%) | 8.12 | 8.01 - 8.39 | 0.3961 times |
| Fri 13 June 2025 | 7.74 (0.52%) | 7.82 | 7.37 - 7.95 | 1.6351 times |
| Fri 06 June 2025 | 7.70 (15.44%) | 6.67 | 6.54 - 8.03 | 1.7276 times |
| Fri 30 May 2025 | 6.67 (22.16%) | 5.56 | 5.47 - 7.00 | 1.6805 times |
| Fri 23 May 2025 | 5.46 (-4.71%) | 5.73 | 5.26 - 5.89 | 0.8947 times |
| Fri 16 May 2025 | 5.73 (13.47%) | 5.36 | 5.17 - 6.01 | 1.029 times |
| Fri 09 May 2025 | 5.05 (14.77%) | 4.36 | 4.36 - 5.21 | 0.7821 times |
| Fri 02 May 2025 | 4.40 (-4.14%) | 4.57 | 4.37 - 4.74 | 0.9813 times |
| Fri 25 April 2025 | 4.59 (7.24%) | 4.23 | 4.07 - 4.66 | 0.7061 times |
| Thu 17 April 2025 | 4.28 (1.42%) | 4.47 | 4.14 - 4.47 | 0.1676 times |
| Wed 16 April 2025 | 4.22 (0%) | 4.47 | 4.14 - 4.47 | 0.2808 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 7.42 and 9.27
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.7433333333333 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 8.30 (24.44%) | 6.67 | 6.54 - 8.39 | 1.0437 times |
| Fri 30 May 2025 | 6.67 (48.88%) | 4.49 | 4.36 - 7.00 | 1.3032 times |
| Wed 30 April 2025 | 4.48 (-16.73%) | 5.25 | 4.07 - 5.25 | 1.3288 times |
| Mon 31 March 2025 | 5.38 (-14.19%) | 6.28 | 5.26 - 6.30 | 0.8179 times |
| Fri 28 February 2025 | 6.27 (-17.28%) | 7.40 | 6.13 - 8.00 | 0.7713 times |
| Fri 31 January 2025 | 7.58 (1.74%) | 7.53 | 7.15 - 8.45 | 0.7864 times |
| Tue 31 December 2024 | 7.45 (-4.61%) | 7.93 | 7.02 - 8.20 | 0.7126 times |
| Tue 26 November 2024 | 7.81 (-7.13%) | 8.43 | 7.10 - 9.61 | 1.2737 times |
| Thu 31 October 2024 | 8.41 (-6.97%) | 9.04 | 8.41 - 10.09 | 0.8861 times |
| Mon 30 September 2024 | 9.04 (-13.58%) | 10.30 | 8.46 - 10.30 | 1.0763 times |
| Fri 30 August 2024 | 10.46 (-12.69%) | 11.95 | 9.69 - 12.13 | 0.9181 times |
Indicator Analysis of UltralifeCorporation
Please login to view indicator analysis. or View indicator analysis of UltralifeCorporation ULBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 7.56 |
| 20 day DMA | 6.89 |
| 35 day DMA | 6.05 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.94 |
| 150 day DMA | 6.54 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.69 | 7.66 |
| 12 day EMA | 7.49 | 7.34 | 7.27 |
| 20 day EMA | 7.03 | 6.9 | 6.81 |
| 35 day EMA | 6.38 | 6.27 | 6.18 |
| 50 day EMA | 5.7 | 5.59 | 5.5 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 7.74 | 7.73 |
| 12 day SMA | 7.56 | 7.42 | 7.34 |
| 20 day SMA | 6.89 | 6.76 | 6.67 |
| 35 day SMA | 6.05 | 5.95 | 5.86 |
| 50 day SMA | 5.56 | 5.48 | 5.41 |
| 100 day SMA | 5.94 | 5.94 | 5.95 |
| 150 day SMA | 6.54 | 6.55 | 6.55 |
| 200 day SMA | 7.24 | 7.26 | 7.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.