UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UniversalLogistics
Strong Daily Stock price targets for UniversalLogistics ULH are 30.79 and 38.27
Daily Target 1 | 29.54 |
Daily Target 2 | 32.03 |
Daily Target 3 | 37.016666666667 |
Daily Target 4 | 39.51 |
Daily Target 5 | 44.5 |
Daily price and volume Universal Logistics
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 34.53 (-19.6%) | 41.32 | 34.52 - 42.00 | 1.4892 times | Thu 06 February 2025 | 42.95 (-1.56%) | 44.10 | 42.61 - 44.68 | 0.6365 times | Wed 05 February 2025 | 43.63 (-0.55%) | 43.99 | 43.51 - 44.10 | 0.4144 times | Tue 04 February 2025 | 43.87 (2.21%) | 42.66 | 42.66 - 43.88 | 0.5612 times | Mon 03 February 2025 | 42.92 (-2.94%) | 43.10 | 42.56 - 43.77 | 0.5889 times | Fri 31 January 2025 | 44.22 (-3.01%) | 45.41 | 44.00 - 45.97 | 0.6207 times | Thu 30 January 2025 | 45.59 (-1%) | 46.44 | 45.24 - 46.44 | 0.9816 times | Wed 29 January 2025 | 46.05 (-1.05%) | 46.23 | 45.44 - 47.19 | 1.8521 times | Tue 28 January 2025 | 46.54 (-0.11%) | 46.70 | 46.13 - 47.42 | 1.1283 times | Mon 27 January 2025 | 46.59 (2.64%) | 45.25 | 45.25 - 46.92 | 1.7271 times | Fri 24 January 2025 | 45.39 (0.33%) | 45.16 | 44.26 - 45.77 | 0.9221 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 29.45 and 39.61
Weekly Target 1 | 27.75 |
Weekly Target 2 | 31.14 |
Weekly Target 3 | 37.91 |
Weekly Target 4 | 41.3 |
Weekly Target 5 | 48.07 |
Weekly price and volumes for Universal Logistics
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 34.53 (-21.91%) | 43.10 | 34.52 - 44.68 | 1.1 times | Fri 31 January 2025 | 44.22 (-2.58%) | 45.25 | 44.00 - 47.42 | 1.8809 times | Fri 24 January 2025 | 45.39 (3.51%) | 44.05 | 43.73 - 45.84 | 1.0462 times | Fri 17 January 2025 | 43.85 (0%) | 44.46 | 43.57 - 44.46 | 0.1141 times | Fri 17 January 2025 | 43.85 (6.51%) | 40.53 | 40.02 - 44.75 | 0.7489 times | Fri 10 January 2025 | 41.17 (-5.36%) | 42.51 | 41.16 - 43.73 | 0.5858 times | Wed 08 January 2025 | 43.50 (-1.45%) | 44.39 | 42.30 - 44.51 | 1.1189 times | Fri 03 January 2025 | 44.14 (-4.19%) | 45.47 | 43.34 - 46.88 | 1.4791 times | Fri 27 December 2024 | 46.07 (-0.35%) | 46.28 | 45.19 - 47.92 | 0.8157 times | Fri 20 December 2024 | 46.23 (-4.62%) | 48.63 | 44.96 - 48.99 | 1.1103 times | Fri 13 December 2024 | 48.47 (-5.28%) | 48.19 | 46.86 - 50.00 | 1.5858 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 29.45 and 39.61
Monthly Target 1 | 27.75 |
Monthly Target 2 | 31.14 |
Monthly Target 3 | 37.91 |
Monthly Target 4 | 41.3 |
Monthly Target 5 | 48.07 |
Monthly price and volumes Universal Logistics
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 34.53 (-21.91%) | 43.10 | 34.52 - 44.68 | 0.2319 times | Fri 31 January 2025 | 44.22 (-3.74%) | 46.17 | 40.02 - 47.42 | 1.2287 times | Tue 31 December 2024 | 45.94 (-10.22%) | 48.19 | 44.92 - 50.00 | 0.9814 times | Tue 26 November 2024 | 51.17 (21.72%) | 42.65 | 41.82 - 53.29 | 1.159 times | Thu 31 October 2024 | 42.04 (-2.48%) | 43.26 | 36.23 - 46.73 | 1.2414 times | Mon 30 September 2024 | 43.11 (1.99%) | 41.96 | 38.90 - 45.16 | 0.8459 times | Fri 30 August 2024 | 42.27 (-1.77%) | 43.06 | 35.99 - 43.36 | 0.8161 times | Wed 31 July 2024 | 43.03 (6.01%) | 40.65 | 37.44 - 47.24 | 1.0134 times | Fri 28 June 2024 | 40.59 (-7.22%) | 43.61 | 38.27 - 43.80 | 1.2471 times | Fri 31 May 2024 | 43.75 (-2.08%) | 44.40 | 42.07 - 50.52 | 1.2352 times | Tue 30 April 2024 | 44.68 (21.18%) | 37.07 | 31.78 - 48.63 | 1.7969 times |
Indicator Analysis of UniversalLogistics
Please login to view indicator analysis. or View indicator analysis of UniversalLogistics ULH on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
DMA period | DMA value |
5 day DMA | 41.58 |
12 day DMA | 43.96 |
20 day DMA | 43.81 |
35 day DMA | 44.25 |
50 day DMA | 45.64 |
100 day DMA | 45.01 |
150 day DMA | 43.68 |
200 day DMA | 43.43 |
EMA (exponential moving average) of Universal Logistics ULH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.64 | 43.69 | 44.06 |
12 day EMA | 42.71 | 44.2 | 44.43 |
20 day EMA | 43.52 | 44.47 | 44.63 |
35 day EMA | 44.73 | 45.33 | 45.47 |
50 day EMA | 45.54 | 45.99 | 46.11 |
SMA (simple moving average) of Universal Logistics ULH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.58 | 43.52 | 44.05 |
12 day SMA | 43.96 | 44.75 | 44.86 |
20 day SMA | 43.81 | 44.15 | 44.17 |
35 day SMA | 44.25 | 44.56 | 44.7 |
50 day SMA | 45.64 | 45.92 | 46.04 |
100 day SMA | 45.01 | 45.06 | 45.03 |
150 day SMA | 43.68 | 43.72 | 43.71 |
200 day SMA | 43.43 | 43.43 | 43.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.