UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong Daily Stock price targets for UniversalLogistics ULH are 14.05 and 15.11

Daily Target 113.76
Daily Target 214.34
Daily Target 314.823333333333
Daily Target 415.4
Daily Target 515.88

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Mon 29 June 2026 14.91 (-2.55%) 15.31 14.25 - 15.31 0.6943 times
Fri 26 June 2026 15.30 (0.46%) 15.23 14.73 - 15.80 2.6156 times
Thu 25 June 2026 15.23 (0.66%) 15.29 14.88 - 15.68 0.6458 times
Wed 24 June 2026 15.13 (3.35%) 14.68 14.49 - 15.39 0.7324 times
Tue 23 June 2026 14.64 (-1.61%) 14.68 14.58 - 15.16 0.4477 times
Mon 22 June 2026 14.88 (0.2%) 14.77 14.72 - 15.48 0.8484 times
Thu 18 June 2026 14.85 (-6.31%) 16.35 14.83 - 16.55 1.208 times
Wed 17 June 2026 15.85 (-2.52%) 16.26 15.30 - 16.47 0.9775 times
Tue 16 June 2026 16.26 (-4.75%) 17.08 16.12 - 17.13 1.1948 times
Mon 15 June 2026 17.07 (-0.41%) 17.29 16.84 - 17.69 0.6355 times
Fri 12 June 2026 17.14 (-3.87%) 17.92 17.06 - 18.30 0.5622 times

Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 14.05 and 15.11

Weekly Target 113.76
Weekly Target 214.34
Weekly Target 314.823333333333
Weekly Target 415.4
Weekly Target 515.88

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Mon 29 June 2026 14.91 (-2.55%) 15.31 14.25 - 15.31 0.1338 times
Fri 26 June 2026 15.30 (3.03%) 14.77 14.49 - 15.80 1.0195 times
Thu 18 June 2026 14.85 (-13.36%) 17.29 14.83 - 17.69 0.774 times
Fri 12 June 2026 17.14 (-0.41%) 17.35 16.61 - 18.64 0.8102 times
Fri 05 June 2026 17.21 (8.17%) 15.58 15.39 - 18.00 0.7901 times
Fri 29 May 2026 15.91 (12.04%) 14.39 14.39 - 16.62 0.6702 times
Fri 22 May 2026 14.20 (5.5%) 13.42 12.49 - 15.00 1.1635 times
Fri 15 May 2026 13.46 (3.22%) 13.18 11.73 - 13.84 1.1754 times
Fri 08 May 2026 13.04 (-6.72%) 12.50 12.50 - 14.89 1.2133 times
Wed 06 May 2026 13.98 (-37.59%) 21.29 12.17 - 22.15 2.2499 times
Fri 01 May 2026 22.40 (-5.37%) 23.67 21.87 - 24.55 1.3084 times

weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 12.39 and 16.78

Monthly Target 111.54
Monthly Target 213.23
Monthly Target 315.933333333333
Monthly Target 417.62
Monthly Target 520.32

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Mon 29 June 2026 14.91 (-6.29%) 15.58 14.25 - 18.64 0.9979 times
Fri 29 May 2026 15.91 (-33.93%) 24.37 11.73 - 24.43 1.8788 times
Thu 30 April 2026 24.08 (13.91%) 21.13 20.08 - 25.80 1.0536 times
Tue 31 March 2026 21.14 (27.12%) 16.27 13.31 - 21.89 0.9249 times
Fri 27 February 2026 16.63 (3.87%) 16.11 14.35 - 19.43 0.8084 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.6821 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.1376 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 0.8899 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.1268 times
Tue 30 September 2025 23.44 (-9.64%) 25.44 22.94 - 27.24 0.5 times
Fri 29 August 2025 25.94 (8.4%) 23.40 22.66 - 27.20 0.4549 times

monthly chart UniversalLogistics

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 15.04
12 day DMA 15.76
20 day DMA 16.32
35 day DMA 15.31
50 day DMA 16.9
100 day DMA 17.61
150 day DMA 17.16
200 day DMA 17.7

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1415.2615.24
12 day EMA15.5415.6615.73
20 day EMA15.8415.9416.01
35 day EMA16.6416.7416.83
50 day EMA17.1217.2117.29

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0415.0414.95
12 day SMA15.7615.9816.22
20 day SMA16.3216.3716.42
35 day SMA15.3115.2715.23
50 day SMA16.917.0717.21
100 day SMA17.6117.6517.67
150 day SMA17.1617.1517.14
200 day SMA17.717.7617.8
Back to top | Use Dark Theme