Login or Join
HomepageUniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UniversalLogistics
Strong Daily Stock price targets for UniversalLogistics ULH are 32.19 and 33.01
| Daily Target 1 | 31.96 |
| Daily Target 2 | 32.42 |
| Daily Target 3 | 32.776666666667 |
| Daily Target 4 | 33.24 |
| Daily Target 5 | 33.6 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.89 (-2.14%) | 32.96 | 32.31 - 33.13 | 1.0346 times | Wed 24 April 2024 | 33.61 (-2.66%) | 34.56 | 33.01 - 35.58 | 0.9228 times | Tue 23 April 2024 | 34.53 (3.07%) | 33.21 | 33.20 - 34.83 | 2.1974 times | Mon 22 April 2024 | 33.50 (0%) | 33.51 | 33.25 - 34.45 | 1.5001 times | Fri 19 April 2024 | 33.50 (4.04%) | 32.01 | 32.01 - 33.76 | 1.138 times | Thu 18 April 2024 | 32.20 (1.32%) | 32.09 | 32.09 - 32.88 | 0.6414 times | Wed 17 April 2024 | 31.78 (-3.35%) | 32.80 | 31.78 - 32.99 | 1.0759 times | Tue 16 April 2024 | 32.88 (-0.66%) | 33.26 | 32.28 - 33.26 | 0.4842 times | Mon 15 April 2024 | 33.10 (0%) | 33.33 | 32.03 - 33.40 | 0.658 times | Fri 12 April 2024 | 33.10 (-2.1%) | 33.35 | 32.96 - 33.64 | 0.3476 times | Thu 11 April 2024 | 33.81 (1.78%) | 33.15 | 32.97 - 34.10 | 0.4035 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 30.97 and 34.24
| Weekly Target 1 | 30.32 |
| Weekly Target 2 | 31.61 |
| Weekly Target 3 | 33.593333333333 |
| Weekly Target 4 | 34.88 |
| Weekly Target 5 | 36.86 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.89 (-1.82%) | 33.51 | 32.31 - 35.58 | 1.7504 times | Fri 19 April 2024 | 33.50 (1.21%) | 33.33 | 31.78 - 33.76 | 1.2374 times | Fri 12 April 2024 | 33.10 (-4.42%) | 35.16 | 32.96 - 35.34 | 0.6699 times | Fri 05 April 2024 | 34.63 (-6.08%) | 37.07 | 34.43 - 37.11 | 0.9312 times | Thu 28 March 2024 | 36.87 (2.64%) | 35.84 | 35.30 - 37.90 | 0.5911 times | Fri 22 March 2024 | 35.92 (3.76%) | 34.99 | 33.43 - 36.45 | 1.0023 times | Fri 15 March 2024 | 34.62 (-7.93%) | 37.83 | 33.47 - 38.50 | 1.4308 times | Fri 08 March 2024 | 37.60 (10.82%) | 33.96 | 33.64 - 38.49 | 1.2002 times | Fri 01 March 2024 | 33.93 (1.74%) | 33.47 | 32.81 - 34.98 | 0.8537 times | Fri 23 February 2024 | 33.35 (-0.74%) | 32.90 | 31.79 - 33.45 | 0.333 times | Fri 16 February 2024 | 33.60 (7.01%) | 31.20 | 30.58 - 34.89 | 0.9037 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 29.67 and 35
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 30.74 |
| Monthly Target 3 | 33.926666666667 |
| Monthly Target 4 | 36.07 |
| Monthly Target 5 | 39.26 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.89 (-10.79%) | 37.07 | 31.78 - 37.11 | 1.1437 times | Thu 28 March 2024 | 36.87 (8.99%) | 33.75 | 33.43 - 38.50 | 1.0832 times | Thu 29 February 2024 | 33.83 (10.85%) | 30.54 | 29.15 - 34.98 | 0.7526 times | Wed 31 January 2024 | 30.52 (8.92%) | 27.99 | 27.49 - 31.45 | 0.9114 times | Fri 29 December 2023 | 28.02 (13.26%) | 24.94 | 24.88 - 29.00 | 1.1815 times | Thu 30 November 2023 | 24.74 (10.55%) | 22.61 | 22.07 - 25.77 | 0.7546 times | Tue 31 October 2023 | 22.38 (-11.12%) | 25.40 | 20.85 - 25.59 | 0.8264 times | Fri 29 September 2023 | 25.18 (-7.15%) | 27.43 | 23.86 - 27.58 | 1.1346 times | Thu 31 August 2023 | 27.12 (-12.77%) | 30.77 | 26.86 - 33.30 | 1.2631 times | Mon 31 July 2023 | 31.09 (7.91%) | 29.10 | 28.80 - 32.00 | 0.949 times | Fri 30 June 2023 | 28.81 (8.51%) | 26.78 | 26.37 - 30.16 | 1.9357 times |
Indicator Analysis of UniversalLogistics
Please login to view indicator analysis. or View indicator analysis of UniversalLogistics ULH on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 33.61 |
| 12 day DMA | 33.18 |
| 20 day DMA | 34.08 |
| 35 day DMA | 34.75 |
| 50 day DMA | 34.33 |
| 100 day DMA | 31.57 |
| 150 day DMA | 29.06 |
| 200 day DMA | 28.96 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.36 | 33.59 | 33.58 |
| 12 day EMA | 33.54 | 33.66 | 33.67 |
| 20 day EMA | 33.81 | 33.91 | 33.94 |
| 35 day EMA | 33.86 | 33.92 | 33.94 |
| 50 day EMA | 34 | 34.05 | 34.07 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.61 | 33.47 | 33.1 |
| 12 day SMA | 33.18 | 33.34 | 33.46 |
| 20 day SMA | 34.08 | 34.3 | 34.42 |
| 35 day SMA | 34.75 | 34.79 | 34.79 |
| 50 day SMA | 34.33 | 34.3 | 34.27 |
| 100 day SMA | 31.57 | 31.5 | 31.42 |
| 150 day SMA | 29.06 | 29 | 28.95 |
| 200 day SMA | 28.96 | 28.94 | 28.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.