UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong Daily Stock price targets for UniversalLogistics ULH are 30.79 and 38.27

Daily Target 129.54
Daily Target 232.03
Daily Target 337.016666666667
Daily Target 439.51
Daily Target 544.5

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Fri 07 February 2025 34.53 (-19.6%) 41.32 34.52 - 42.00 1.4892 times
Thu 06 February 2025 42.95 (-1.56%) 44.10 42.61 - 44.68 0.6365 times
Wed 05 February 2025 43.63 (-0.55%) 43.99 43.51 - 44.10 0.4144 times
Tue 04 February 2025 43.87 (2.21%) 42.66 42.66 - 43.88 0.5612 times
Mon 03 February 2025 42.92 (-2.94%) 43.10 42.56 - 43.77 0.5889 times
Fri 31 January 2025 44.22 (-3.01%) 45.41 44.00 - 45.97 0.6207 times
Thu 30 January 2025 45.59 (-1%) 46.44 45.24 - 46.44 0.9816 times
Wed 29 January 2025 46.05 (-1.05%) 46.23 45.44 - 47.19 1.8521 times
Tue 28 January 2025 46.54 (-0.11%) 46.70 46.13 - 47.42 1.1283 times
Mon 27 January 2025 46.59 (2.64%) 45.25 45.25 - 46.92 1.7271 times
Fri 24 January 2025 45.39 (0.33%) 45.16 44.26 - 45.77 0.9221 times

 Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 29.45 and 39.61

Weekly Target 127.75
Weekly Target 231.14
Weekly Target 337.91
Weekly Target 441.3
Weekly Target 548.07

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Fri 07 February 2025 34.53 (-21.91%) 43.10 34.52 - 44.68 1.1 times
Fri 31 January 2025 44.22 (-2.58%) 45.25 44.00 - 47.42 1.8809 times
Fri 24 January 2025 45.39 (3.51%) 44.05 43.73 - 45.84 1.0462 times
Fri 17 January 2025 43.85 (0%) 44.46 43.57 - 44.46 0.1141 times
Fri 17 January 2025 43.85 (6.51%) 40.53 40.02 - 44.75 0.7489 times
Fri 10 January 2025 41.17 (-5.36%) 42.51 41.16 - 43.73 0.5858 times
Wed 08 January 2025 43.50 (-1.45%) 44.39 42.30 - 44.51 1.1189 times
Fri 03 January 2025 44.14 (-4.19%) 45.47 43.34 - 46.88 1.4791 times
Fri 27 December 2024 46.07 (-0.35%) 46.28 45.19 - 47.92 0.8157 times
Fri 20 December 2024 46.23 (-4.62%) 48.63 44.96 - 48.99 1.1103 times
Fri 13 December 2024 48.47 (-5.28%) 48.19 46.86 - 50.00 1.5858 times

 weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 29.45 and 39.61

Monthly Target 127.75
Monthly Target 231.14
Monthly Target 337.91
Monthly Target 441.3
Monthly Target 548.07

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Fri 07 February 2025 34.53 (-21.91%) 43.10 34.52 - 44.68 0.2319 times
Fri 31 January 2025 44.22 (-3.74%) 46.17 40.02 - 47.42 1.2287 times
Tue 31 December 2024 45.94 (-10.22%) 48.19 44.92 - 50.00 0.9814 times
Tue 26 November 2024 51.17 (21.72%) 42.65 41.82 - 53.29 1.159 times
Thu 31 October 2024 42.04 (-2.48%) 43.26 36.23 - 46.73 1.2414 times
Mon 30 September 2024 43.11 (1.99%) 41.96 38.90 - 45.16 0.8459 times
Fri 30 August 2024 42.27 (-1.77%) 43.06 35.99 - 43.36 0.8161 times
Wed 31 July 2024 43.03 (6.01%) 40.65 37.44 - 47.24 1.0134 times
Fri 28 June 2024 40.59 (-7.22%) 43.61 38.27 - 43.80 1.2471 times
Fri 31 May 2024 43.75 (-2.08%) 44.40 42.07 - 50.52 1.2352 times
Tue 30 April 2024 44.68 (21.18%) 37.07 31.78 - 48.63 1.7969 times

 monthly chart UniversalLogistics

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 41.58
12 day DMA 43.96
20 day DMA 43.81
35 day DMA 44.25
50 day DMA 45.64
100 day DMA 45.01
150 day DMA 43.68
200 day DMA 43.43

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6443.6944.06
12 day EMA42.7144.244.43
20 day EMA43.5244.4744.63
35 day EMA44.7345.3345.47
50 day EMA45.5445.9946.11

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5843.5244.05
12 day SMA43.9644.7544.86
20 day SMA43.8144.1544.17
35 day SMA44.2544.5644.7
50 day SMA45.6445.9246.04
100 day SMA45.0145.0645.03
150 day SMA43.6843.7243.71
200 day SMA43.4343.4343.37
Back to top | Use Dark Theme