Login or Join
HomepageUniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UniversalLogistics
Strong Daily Stock price targets for UniversalLogistics ULH are 23.79 and 25.85
| Daily Target 1 | 22.1 |
| Daily Target 2 | 23.41 |
| Daily Target 3 | 24.163333333333 |
| Daily Target 4 | 25.47 |
| Daily Target 5 | 26.22 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.71 (2.83%) | 24.44 | 22.86 - 24.92 | 1.3511 times |
| Thu 03 April 2025 | 24.03 (-11.56%) | 25.48 | 23.72 - 25.50 | 0.8777 times |
| Wed 02 April 2025 | 27.17 (3.7%) | 25.72 | 25.34 - 27.29 | 0.7254 times |
| Tue 01 April 2025 | 26.20 (-0.15%) | 26.18 | 25.69 - 26.82 | 1.1195 times |
| Mon 31 March 2025 | 26.24 (-4.09%) | 26.81 | 26.17 - 26.92 | 1.7464 times |
| Fri 28 March 2025 | 27.36 (-1.05%) | 27.66 | 26.02 - 27.66 | 1.8168 times |
| Wed 26 March 2025 | 27.65 (1.39%) | 26.84 | 26.74 - 27.65 | 0.5118 times |
| Mon 24 March 2025 | 27.27 (3.02%) | 26.82 | 26.68 - 27.40 | 0.4414 times |
| Fri 21 March 2025 | 26.47 (-0.82%) | 26.29 | 25.65 - 26.98 | 0.9186 times |
| Thu 20 March 2025 | 26.69 (-1.48%) | 26.76 | 26.48 - 27.30 | 0.4913 times |
| Wed 19 March 2025 | 27.09 (4.11%) | 26.34 | 26.34 - 27.21 | 0.6666 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 21.57 and 26
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 22.62 |
| Weekly Target 3 | 24.953333333333 |
| Weekly Target 4 | 27.05 |
| Weekly Target 5 | 29.38 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.71 (-9.69%) | 26.81 | 22.86 - 27.29 | 1.5399 times |
| Fri 28 March 2025 | 27.36 (3.36%) | 26.82 | 26.02 - 27.66 | 0.7329 times |
| Fri 21 March 2025 | 26.47 (1.34%) | 25.99 | 25.55 - 27.31 | 0.9699 times |
| Fri 14 March 2025 | 26.12 (-6.61%) | 27.39 | 25.41 - 28.37 | 0.9198 times |
| Fri 07 March 2025 | 27.97 (2.83%) | 27.11 | 25.13 - 28.00 | 0.7664 times |
| Fri 28 February 2025 | 27.20 (-1.41%) | 27.69 | 26.56 - 28.25 | 0.9279 times |
| Fri 21 February 2025 | 27.59 (-9.36%) | 30.57 | 27.19 - 31.25 | 0.6777 times |
| Fri 14 February 2025 | 30.44 (-11.84%) | 35.06 | 27.92 - 35.75 | 1.7583 times |
| Fri 07 February 2025 | 34.53 (-21.91%) | 43.10 | 34.52 - 44.68 | 0.63 times |
| Fri 31 January 2025 | 44.22 (-2.58%) | 45.25 | 44.00 - 47.42 | 1.0772 times |
| Fri 24 January 2025 | 45.39 (3.51%) | 44.05 | 43.73 - 45.84 | 0.5992 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 21.57 and 26
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 22.62 |
| Monthly Target 3 | 24.953333333333 |
| Monthly Target 4 | 27.05 |
| Monthly Target 5 | 29.38 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.71 (-5.83%) | 26.18 | 22.86 - 27.29 | 0.3753 times |
| Mon 31 March 2025 | 26.24 (-3.53%) | 27.11 | 25.13 - 28.37 | 1.3409 times |
| Fri 28 February 2025 | 27.20 (-38.49%) | 43.10 | 26.56 - 44.68 | 1.3906 times |
| Fri 31 January 2025 | 44.22 (-3.74%) | 46.17 | 40.02 - 47.42 | 1.1625 times |
| Tue 31 December 2024 | 45.94 (-10.22%) | 48.19 | 44.92 - 50.00 | 0.9285 times |
| Tue 26 November 2024 | 51.17 (21.72%) | 42.65 | 41.82 - 53.29 | 1.0965 times |
| Thu 31 October 2024 | 42.04 (-2.48%) | 43.26 | 36.23 - 46.73 | 1.1745 times |
| Mon 30 September 2024 | 43.11 (1.99%) | 41.96 | 38.90 - 45.16 | 0.8003 times |
| Fri 30 August 2024 | 42.27 (-1.77%) | 43.06 | 35.99 - 43.36 | 0.7721 times |
| Wed 31 July 2024 | 43.03 (6.01%) | 40.65 | 37.44 - 47.24 | 0.9588 times |
| Fri 28 June 2024 | 40.59 (-7.22%) | 43.61 | 38.27 - 43.80 | 1.1799 times |
Indicator Analysis of UniversalLogistics
Please login to view indicator analysis. or View indicator analysis of UniversalLogistics ULH on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 25.67 |
| 12 day DMA | 26.41 |
| 20 day DMA | 26.55 |
| 35 day DMA | 27.12 |
| 50 day DMA | 31.58 |
| 100 day DMA | 39.19 |
| 150 day DMA | 40.3 |
| 200 day DMA | 40.4 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.89 | 26.82 |
| 12 day EMA | 26.17 | 26.43 | 26.87 |
| 20 day EMA | 26.89 | 27.12 | 27.45 |
| 35 day EMA | 29.54 | 29.82 | 30.16 |
| 50 day EMA | 32.01 | 32.31 | 32.65 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.67 | 26.2 | 26.92 |
| 12 day SMA | 26.41 | 26.57 | 26.74 |
| 20 day SMA | 26.55 | 26.65 | 26.73 |
| 35 day SMA | 27.12 | 27.24 | 27.4 |
| 50 day SMA | 31.58 | 31.98 | 32.37 |
| 100 day SMA | 39.19 | 39.36 | 39.53 |
| 150 day SMA | 40.3 | 40.4 | 40.5 |
| 200 day SMA | 40.4 | 40.49 | 40.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.