UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong Daily Stock price targets for UniversalLogistics ULH are 18.6 and 19.4

Daily Target 118.37
Daily Target 218.83
Daily Target 319.17
Daily Target 419.63
Daily Target 519.97

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Fri 14 August 2026 19.29 (-1.88%) 19.42 18.71 - 19.51 0.5858 times
Thu 13 August 2026 19.66 (0.1%) 19.76 19.35 - 20.26 0.832 times
Wed 12 August 2026 19.64 (2.88%) 19.26 18.26 - 20.26 0.7817 times
Tue 11 August 2026 19.09 (1.06%) 19.13 18.81 - 19.77 1.0153 times
Mon 10 August 2026 18.89 (-5.88%) 19.98 18.84 - 20.05 0.6954 times
Fri 07 August 2026 20.07 (9.19%) 18.32 18.32 - 20.07 0.735 times
Thu 06 August 2026 18.38 (-0.05%) 18.25 17.51 - 18.43 0.5409 times
Wed 05 August 2026 18.39 (-5.5%) 19.77 18.14 - 20.00 1.2183 times
Tue 04 August 2026 19.46 (6.86%) 18.34 17.02 - 19.50 1.9533 times
Mon 03 August 2026 18.21 (36.1%) 14.10 14.10 - 18.39 1.6424 times
Fri 31 July 2026 13.38 (0%) 13.38 12.90 - 13.85 0.7907 times

Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 17.78 and 19.78

Weekly Target 117.27
Weekly Target 218.28
Weekly Target 319.27
Weekly Target 420.28
Weekly Target 521.27

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Fri 14 August 2026 19.29 (-3.89%) 19.98 18.26 - 20.26 1.0116 times
Fri 07 August 2026 20.07 (50%) 14.10 14.10 - 20.07 1.5755 times
Fri 31 July 2026 13.38 (-15.21%) 15.99 12.90 - 16.27 1.0084 times
Fri 24 July 2026 15.78 (0%) 16.34 15.69 - 16.86 0.2338 times
Fri 24 July 2026 15.78 (10.43%) 14.59 14.29 - 16.86 1.0311 times
Fri 17 July 2026 14.29 (0.49%) 14.36 13.33 - 15.27 0.8754 times
Fri 10 July 2026 14.22 (-3.33%) 14.60 13.50 - 15.09 0.5091 times
Thu 02 July 2026 14.71 (-3.86%) 15.31 14.25 - 15.85 0.8075 times
Fri 26 June 2026 15.30 (3.03%) 14.77 14.49 - 15.80 1.6755 times
Thu 18 June 2026 14.85 (-13.36%) 17.29 14.83 - 17.69 1.272 times
Fri 12 June 2026 17.14 (-0.41%) 17.35 16.61 - 18.64 1.3315 times

weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 16.7 and 22.86

Monthly Target 111.72
Monthly Target 215.51
Monthly Target 317.883333333333
Monthly Target 421.67
Monthly Target 524.04

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Fri 14 August 2026 19.29 (44.17%) 14.10 14.10 - 20.26 0.4663 times
Fri 31 July 2026 13.38 (-9.59%) 14.59 12.90 - 16.86 0.7179 times
Tue 30 June 2026 14.80 (-6.98%) 15.58 14.25 - 18.64 1.0923 times
Fri 29 May 2026 15.91 (-33.93%) 24.37 11.73 - 24.43 1.9675 times
Thu 30 April 2026 24.08 (13.91%) 21.13 20.08 - 25.80 1.1033 times
Tue 31 March 2026 21.14 (27.12%) 16.27 13.31 - 21.89 0.9685 times
Fri 27 February 2026 16.63 (3.87%) 16.11 14.35 - 19.43 0.8466 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.7143 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.1913 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 0.9319 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.18 times

monthly chart UniversalLogistics

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 19.31
12 day DMA 18.15
20 day DMA 17.06
35 day DMA 15.94
50 day DMA 16.06
100 day DMA 17.32
150 day DMA 17.18
200 day DMA 16.77

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2719.2619.06
12 day EMA18.3718.217.94
20 day EMA17.5717.3917.15
35 day EMA16.9516.8116.64
50 day EMA16.4316.3116.17

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.4719.21
12 day SMA18.1517.7717.38
20 day SMA17.0616.8216.55
35 day SMA15.9415.8315.7
50 day SMA16.0616.0215.95
100 day SMA17.3217.3417.34
150 day SMA17.1817.1717.15
200 day SMA16.7716.7616.75
Back to top | Use Dark Theme