UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong Daily Stock price targets for UniversalLogistics ULH are 17.23 and 18.66

Daily Target 116.08
Daily Target 216.94
Daily Target 317.51
Daily Target 418.37
Daily Target 518.94

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Tue 03 March 2026 17.80 (0.23%) 16.95 16.65 - 18.08 0.8918 times
Mon 02 March 2026 17.76 (6.79%) 16.27 15.60 - 18.08 1.0298 times
Fri 27 February 2026 16.63 (1.46%) 16.01 16.01 - 17.34 0.946 times
Thu 26 February 2026 16.39 (6.22%) 15.09 15.09 - 16.77 1.1062 times
Wed 25 February 2026 15.43 (3.84%) 14.80 14.78 - 15.45 0.9904 times
Tue 24 February 2026 14.86 (-0.4%) 14.82 14.35 - 15.23 0.8155 times
Mon 23 February 2026 14.92 (-10.93%) 16.50 14.91 - 16.61 0.6898 times
Fri 20 February 2026 16.75 (-1%) 16.76 16.28 - 17.08 1.5078 times
Thu 19 February 2026 16.92 (2.36%) 16.40 16.20 - 16.92 0.9682 times
Wed 18 February 2026 16.53 (0.12%) 17.65 16.26 - 17.65 1.0544 times
Tue 17 February 2026 16.51 (2.04%) 16.30 16.03 - 16.86 0.6184 times

Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 16.7 and 19.18

Weekly Target 114.68
Weekly Target 216.24
Weekly Target 317.16
Weekly Target 418.72
Weekly Target 519.64

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Tue 03 March 2026 17.80 (7.04%) 16.27 15.60 - 18.08 0.4081 times
Fri 27 February 2026 16.63 (-0.72%) 16.50 14.35 - 17.34 0.9659 times
Fri 20 February 2026 16.75 (3.52%) 16.30 16.03 - 17.65 0.8812 times
Fri 13 February 2026 16.18 (0%) 15.69 15.49 - 16.51 0.2407 times
Fri 13 February 2026 16.18 (-10.31%) 18.38 15.20 - 19.43 1.587 times
Fri 06 February 2026 18.04 (12.68%) 16.11 16.11 - 19.02 1.6111 times
Fri 30 January 2026 16.01 (-6.04%) 17.17 15.27 - 17.34 1.0952 times
Fri 23 January 2026 17.04 (-2.91%) 16.99 16.26 - 18.30 0.6588 times
Fri 16 January 2026 17.55 (2.69%) 17.04 16.59 - 19.18 1.2705 times
Fri 09 January 2026 17.09 (10.97%) 15.36 15.36 - 17.43 1.2815 times
Fri 02 January 2026 15.40 (-1.66%) 15.59 14.88 - 15.66 0.5782 times

weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 16.7 and 19.18

Monthly Target 114.68
Monthly Target 216.24
Monthly Target 317.16
Monthly Target 418.72
Monthly Target 519.64

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Tue 03 March 2026 17.80 (7.04%) 16.27 15.60 - 18.08 0.0852 times
Fri 27 February 2026 16.63 (3.87%) 16.11 14.35 - 19.43 1.1037 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.9313 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.5531 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 1.215 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.5383 times
Tue 30 September 2025 23.44 (-9.64%) 25.44 22.94 - 27.24 0.6826 times
Fri 29 August 2025 25.94 (8.4%) 23.40 22.66 - 27.20 0.621 times
Thu 31 July 2025 23.93 (-5.71%) 25.34 23.33 - 30.76 1.4682 times
Mon 30 June 2025 25.38 (5.49%) 24.13 23.40 - 26.44 0.8016 times
Fri 30 May 2025 24.06 (10.67%) 21.70 21.39 - 26.54 0.9466 times

monthly chart UniversalLogistics

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 16.8
12 day DMA 16.39
20 day DMA 16.93
35 day DMA 16.93
50 day DMA 16.63
100 day DMA 16.55
150 day DMA 19.1
200 day DMA 20.72

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0516.6716.12
12 day EMA16.716.516.27
20 day EMA16.716.5816.46
35 day EMA16.6916.6216.55
50 day EMA16.6616.6116.56

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.816.2115.65
12 day SMA16.3916.2616.1
20 day SMA16.9316.9116.89
35 day SMA16.9316.9116.89
50 day SMA16.6316.6116.58
100 day SMA16.5516.5916.62
150 day SMA19.119.1419.21
200 day SMA20.7220.7620.8
Back to top | Use Dark Theme