Login or Join
HomepageUniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UniversalLogistics
Strong Daily Stock price targets for UniversalLogistics ULH are 15.43 and 16.24
| Daily Target 1 | 14.81 |
| Daily Target 2 | 15.23 |
| Daily Target 3 | 15.616666666667 |
| Daily Target 4 | 16.04 |
| Daily Target 5 | 16.43 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.66 (0.84%) | 15.52 | 15.19 - 16.00 | 0.6479 times | Wed 24 December 2025 | 15.53 (1.97%) | 15.40 | 15.22 - 15.77 | 0.7556 times | Tue 23 December 2025 | 15.23 (2.01%) | 14.81 | 14.46 - 15.40 | 0.9743 times | Mon 22 December 2025 | 14.93 (-6.22%) | 15.88 | 14.86 - 16.32 | 0.7092 times | Fri 19 December 2025 | 15.92 (-6.63%) | 17.02 | 15.62 - 17.02 | 1.3157 times | Thu 18 December 2025 | 17.05 (4.6%) | 16.65 | 16.29 - 17.22 | 0.6893 times | Wed 17 December 2025 | 16.30 (0.8%) | 16.20 | 16.02 - 16.78 | 0.8335 times | Tue 16 December 2025 | 16.17 (-3.23%) | 16.27 | 15.96 - 16.86 | 1.1582 times | Mon 15 December 2025 | 16.71 (-3.58%) | 17.44 | 16.44 - 17.44 | 1.3206 times | Fri 12 December 2025 | 17.33 (-0.4%) | 17.51 | 17.10 - 17.80 | 1.5957 times | Thu 11 December 2025 | 17.40 (1.16%) | 17.22 | 17.00 - 17.70 | 0.8003 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 14.13 and 15.99
| Weekly Target 1 | 13.62 |
| Weekly Target 2 | 14.64 |
| Weekly Target 3 | 15.48 |
| Weekly Target 4 | 16.5 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.66 (-1.63%) | 15.88 | 14.46 - 16.32 | 0.6627 times | Fri 19 December 2025 | 15.92 (-8.14%) | 17.44 | 15.62 - 17.44 | 1.1415 times | Fri 12 December 2025 | 17.33 (8.86%) | 16.00 | 15.01 - 17.80 | 1.8953 times | Fri 05 December 2025 | 15.92 (5.99%) | 14.91 | 14.28 - 17.20 | 1.0693 times | Fri 28 November 2025 | 15.02 (5.26%) | 14.18 | 14.01 - 15.98 | 0.985 times | Fri 21 November 2025 | 14.27 (0.78%) | 14.01 | 12.78 - 14.46 | 0.8683 times | Fri 14 November 2025 | 14.16 (-6.29%) | 15.01 | 13.52 - 15.75 | 1.2091 times | Fri 07 November 2025 | 15.11 (-6.61%) | 15.67 | 14.25 - 16.49 | 0.8936 times | Fri 31 October 2025 | 16.18 (0%) | 16.38 | 15.86 - 16.43 | 0.2924 times | Fri 31 October 2025 | 16.18 (-8.48%) | 17.85 | 15.86 - 19.46 | 0.9829 times | Fri 24 October 2025 | 17.68 (-7.14%) | 19.44 | 17.68 - 20.78 | 0.7089 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 14.97 and 18.49
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 14.03 |
| Monthly Target 3 | 15.913333333333 |
| Monthly Target 4 | 17.55 |
| Monthly Target 5 | 19.43 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.66 (4.26%) | 14.91 | 14.28 - 17.80 | 1.2245 times | Fri 28 November 2025 | 15.02 (-7.17%) | 15.67 | 12.78 - 16.49 | 1.0158 times | Fri 31 October 2025 | 16.18 (-30.97%) | 23.18 | 15.86 - 24.02 | 1.2861 times | Tue 30 September 2025 | 23.44 (-9.64%) | 25.44 | 22.94 - 27.24 | 0.5707 times | Fri 29 August 2025 | 25.94 (8.4%) | 23.40 | 22.66 - 27.20 | 0.5192 times | Thu 31 July 2025 | 23.93 (-5.71%) | 25.34 | 23.33 - 30.76 | 1.2275 times | Mon 30 June 2025 | 25.38 (5.49%) | 24.13 | 23.40 - 26.44 | 0.6702 times | Fri 30 May 2025 | 24.06 (10.67%) | 21.70 | 21.39 - 26.54 | 0.7914 times | Wed 30 April 2025 | 21.74 (-17.15%) | 26.18 | 20.60 - 27.94 | 1.6555 times | Mon 31 March 2025 | 26.24 (-3.53%) | 27.11 | 25.13 - 28.37 | 1.0391 times | Fri 28 February 2025 | 27.20 (-38.49%) | 43.10 | 26.56 - 44.68 | 1.0776 times |
Indicator Analysis of UniversalLogistics
Please login to view indicator analysis. or View indicator analysis of UniversalLogistics ULH on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 15.45 |
| 12 day DMA | 16.29 |
| 20 day DMA | 15.96 |
| 35 day DMA | 15.29 |
| 50 day DMA | 16.08 |
| 100 day DMA | 19.94 |
| 150 day DMA | 21.75 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.65 | 15.64 | 15.69 |
| 12 day EMA | 15.85 | 15.88 | 15.94 |
| 20 day EMA | 15.86 | 15.88 | 15.92 |
| 35 day EMA | 16.18 | 16.21 | 16.25 |
| 50 day EMA | 16.28 | 16.31 | 16.34 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.45 | 15.73 | 15.89 |
| 12 day SMA | 16.29 | 16.27 | 16.23 |
| 20 day SMA | 15.96 | 15.93 | 15.94 |
| 35 day SMA | 15.29 | 15.29 | 15.31 |
| 50 day SMA | 16.08 | 16.14 | 16.21 |
| 100 day SMA | 19.94 | 20.02 | 20.1 |
| 150 day SMA | 21.75 | 21.81 | 21.87 |
| 200 day SMA | 22.64 | 22.69 | 22.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.