Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 403.5 and 414.21
| Daily Target 1 | 401.15 |
| Daily Target 2 | 405.85 |
| Daily Target 3 | 411.86 |
| Daily Target 4 | 416.56 |
| Daily Target 5 | 422.57 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 410.55 (-2.08%) | 414.63 | 407.16 - 417.87 | 1.0745 times | Tue 23 April 2024 | 419.27 (0.31%) | 420.86 | 417.27 - 424.85 | 0.8585 times | Mon 22 April 2024 | 417.98 (1.08%) | 417.43 | 412.64 - 419.29 | 0.788 times | Fri 19 April 2024 | 413.50 (-2.73%) | 413.83 | 411.00 - 418.79 | 1.3304 times | Thu 18 April 2024 | 425.11 (0.13%) | 428.82 | 416.58 - 428.82 | 1.0696 times | Wed 17 April 2024 | 424.55 (0.09%) | 428.80 | 423.68 - 429.92 | 1.1752 times | Tue 16 April 2024 | 424.17 (-2.09%) | 430.90 | 422.10 - 432.46 | 1.4193 times | Mon 15 April 2024 | 433.24 (-2.05%) | 444.36 | 431.68 - 444.87 | 1.122 times | Fri 12 April 2024 | 442.32 (-1.25%) | 445.55 | 441.00 - 448.50 | 0.6042 times | Thu 11 April 2024 | 447.91 (-0.67%) | 454.66 | 446.74 - 455.08 | 0.5583 times | Wed 10 April 2024 | 450.95 (-0.85%) | 449.99 | 446.23 - 453.70 | 1.0866 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 400.01 and 417.7
| Weekly Target 1 | 396.5 |
| Weekly Target 2 | 403.52 |
| Weekly Target 3 | 414.18666666667 |
| Weekly Target 4 | 421.21 |
| Weekly Target 5 | 431.88 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 410.55 (-0.71%) | 417.43 | 407.16 - 424.85 | 0.5248 times | Fri 19 April 2024 | 413.50 (-6.52%) | 444.36 | 411.00 - 444.87 | 1.1798 times | Fri 12 April 2024 | 442.32 (-0.55%) | 453.48 | 441.00 - 457.75 | 0.8075 times | Fri 05 April 2024 | 444.75 (-14.94%) | 520.84 | 438.67 - 529.67 | 2.3139 times | Thu 28 March 2024 | 522.88 (0.48%) | 521.97 | 505.00 - 525.77 | 0.8056 times | Fri 22 March 2024 | 520.37 (-2.91%) | 534.36 | 515.27 - 544.36 | 1.1003 times | Fri 15 March 2024 | 535.98 (-0.78%) | 540.62 | 502.20 - 574.76 | 1.505 times | Fri 08 March 2024 | 540.22 (-1.77%) | 545.88 | 539.13 - 555.10 | 0.5635 times | Fri 01 March 2024 | 549.98 (0.04%) | 550.17 | 543.37 - 563.17 | 0.6552 times | Fri 23 February 2024 | 549.78 (3.32%) | 529.00 | 528.75 - 553.65 | 0.5444 times | Fri 16 February 2024 | 532.09 (1.81%) | 524.01 | 514.97 - 536.88 | 0.6335 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 347.6 and 470.11
| Monthly Target 1 | 326.62 |
| Monthly Target 2 | 368.58 |
| Monthly Target 3 | 449.12666666667 |
| Monthly Target 4 | 491.09 |
| Monthly Target 5 | 571.64 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 410.55 (-21.48%) | 520.84 | 407.16 - 529.67 | 1.2656 times | Thu 28 March 2024 | 522.88 (-4.68%) | 548.31 | 502.20 - 574.76 | 1.0767 times | Thu 29 February 2024 | 548.56 (9.26%) | 506.55 | 491.52 - 563.17 | 0.7195 times | Wed 31 January 2024 | 502.05 (2.46%) | 485.25 | 464.81 - 511.58 | 0.7889 times | Fri 29 December 2023 | 489.99 (15.02%) | 475.20 | 465.00 - 497.41 | 1.0666 times | Thu 30 November 2023 | 425.99 (11.72%) | 379.02 | 370.25 - 427.80 | 0.9579 times | Tue 31 October 2023 | 381.31 (-4.54%) | 402.09 | 368.02 - 406.80 | 1.0221 times | Fri 29 September 2023 | 399.45 (-3.75%) | 417.01 | 388.45 - 420.47 | 0.8932 times | Thu 31 August 2023 | 415.03 (-6.69%) | 445.00 | 405.80 - 467.64 | 1.3751 times | Mon 31 July 2023 | 444.80 (-5.48%) | 470.48 | 443.06 - 487.16 | 0.8344 times | Fri 30 June 2023 | 470.60 (14.83%) | 408.11 | 402.00 - 472.87 | 1.4753 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 417.28 |
| 12 day DMA | 430.36 |
| 20 day DMA | 451.78 |
| 35 day DMA | 488.41 |
| 50 day DMA | 505.19 |
| 100 day DMA | 497.08 |
| 150 day DMA | 462.86 |
| 200 day DMA | 455.65 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.84 | 421.48 | 422.59 |
| 12 day EMA | 431.87 | 435.75 | 438.74 |
| 20 day EMA | 448.71 | 452.72 | 456.24 |
| 35 day EMA | 472.25 | 475.88 | 479.21 |
| 50 day EMA | 497.35 | 500.89 | 504.22 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.28 | 420.08 | 421.06 |
| 12 day SMA | 430.36 | 433.88 | 436.01 |
| 20 day SMA | 451.78 | 456.97 | 461.28 |
| 35 day SMA | 488.41 | 492.38 | 496.02 |
| 50 day SMA | 505.19 | 507.48 | 509.54 |
| 100 day SMA | 497.08 | 497.7 | 497.77 |
| 150 day SMA | 462.86 | 462.82 | 462.77 |
| 200 day SMA | 455.65 | 455.96 | 456.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.