Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 362.16 and 373.62
| Daily Target 1 | 358.97 |
| Daily Target 2 | 365.35 |
| Daily Target 3 | 370.43333333333 |
| Daily Target 4 | 376.81 |
| Daily Target 5 | 381.89 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 371.72 (-0.4%) | 372.36 | 364.06 - 375.52 | 1.1321 times | Wed 16 October 2024 | 373.21 (1.01%) | 366.85 | 352.40 - 375.32 | 2.4158 times | Tue 15 October 2024 | 369.49 (0.05%) | 370.78 | 368.10 - 379.38 | 0.7824 times | Mon 14 October 2024 | 369.32 (-0.34%) | 370.58 | 364.43 - 371.36 | 0.6904 times | Fri 11 October 2024 | 370.58 (3.24%) | 359.67 | 359.49 - 373.32 | 0.9539 times | Thu 10 October 2024 | 358.96 (-0.23%) | 358.84 | 355.58 - 364.34 | 0.8519 times | Wed 09 October 2024 | 359.80 (-1.29%) | 365.17 | 359.53 - 369.57 | 0.9476 times | Tue 08 October 2024 | 364.52 (-1.48%) | 369.41 | 364.48 - 371.90 | 0.5973 times | Mon 07 October 2024 | 370.01 (-3.09%) | 381.40 | 368.11 - 381.40 | 0.7232 times | Fri 04 October 2024 | 381.80 (2.44%) | 380.59 | 377.01 - 384.61 | 0.9055 times | Thu 03 October 2024 | 372.72 (-0.31%) | 371.03 | 368.17 - 374.19 | 0.7832 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 362.06 and 389.04
| Weekly Target 1 | 340.85 |
| Weekly Target 2 | 356.29 |
| Weekly Target 3 | 367.83333333333 |
| Weekly Target 4 | 383.27 |
| Weekly Target 5 | 394.81 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 371.72 (0.31%) | 370.58 | 352.40 - 379.38 | 0.9963 times | Fri 11 October 2024 | 370.58 (-2.94%) | 381.40 | 355.58 - 381.40 | 0.8084 times | Fri 04 October 2024 | 381.80 (-5.5%) | 404.39 | 368.17 - 404.89 | 0.9385 times | Fri 27 September 2024 | 404.01 (0.5%) | 397.13 | 387.53 - 412.00 | 0.9478 times | Fri 20 September 2024 | 402.01 (6.26%) | 377.51 | 377.51 - 409.59 | 0.9644 times | Fri 13 September 2024 | 378.34 (2.92%) | 368.25 | 356.02 - 383.50 | 0.8913 times | Fri 06 September 2024 | 367.59 (4.18%) | 352.00 | 350.10 - 369.13 | 0.8425 times | Fri 30 August 2024 | 352.84 (0%) | 344.08 | 342.00 - 361.43 | 0.7729 times | Fri 30 August 2024 | 352.84 (-6.82%) | 377.33 | 342.00 - 381.17 | 1.6206 times | Fri 23 August 2024 | 378.65 (0.38%) | 382.51 | 368.84 - 392.61 | 1.2171 times | Fri 16 August 2024 | 377.23 (17.09%) | 321.25 | 318.17 - 383.71 | 1.5867 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 344.88 and 379.24
| Monthly Target 1 | 335.93 |
| Monthly Target 2 | 353.83 |
| Monthly Target 3 | 370.29333333333 |
| Monthly Target 4 | 388.19 |
| Monthly Target 5 | 404.65 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 371.72 (-4.47%) | 386.17 | 352.40 - 386.76 | 0.788 times | Mon 30 September 2024 | 389.12 (10.28%) | 352.00 | 350.10 - 412.00 | 1.2518 times | Fri 30 August 2024 | 352.84 (-3.3%) | 364.64 | 318.17 - 392.61 | 1.9835 times | Wed 31 July 2024 | 364.89 (-5.44%) | 385.87 | 361.40 - 413.88 | 0.9174 times | Fri 28 June 2024 | 385.87 (-2.33%) | 394.40 | 376.39 - 399.81 | 0.8417 times | Fri 31 May 2024 | 395.09 (-2.41%) | 403.14 | 375.31 - 421.21 | 1.0343 times | Tue 30 April 2024 | 404.84 (-22.57%) | 520.84 | 402.00 - 529.67 | 1.1434 times | Thu 28 March 2024 | 522.88 (-4.68%) | 548.31 | 502.20 - 574.76 | 0.8496 times | Thu 29 February 2024 | 548.56 (9.26%) | 506.55 | 491.52 - 563.17 | 0.5678 times | Wed 31 January 2024 | 502.05 (2.46%) | 485.25 | 464.81 - 511.58 | 0.6225 times | Fri 29 December 2023 | 489.99 (15.02%) | 475.20 | 465.00 - 497.41 | 0.8417 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 370.86 |
| 12 day DMA | 369.67 |
| 20 day DMA | 380.75 |
| 35 day DMA | 378.34 |
| 50 day DMA | 372.98 |
| 100 day DMA | 376.93 |
| 150 day DMA | 394.51 |
| 200 day DMA | 425.79 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.59 | 370.03 | 368.44 |
| 12 day EMA | 372.61 | 372.77 | 372.69 |
| 20 day EMA | 374.68 | 374.99 | 375.18 |
| 35 day EMA | 372.21 | 372.24 | 372.18 |
| 50 day EMA | 369.15 | 369.04 | 368.87 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.86 | 368.31 | 365.63 |
| 12 day SMA | 369.67 | 370.29 | 371.61 |
| 20 day SMA | 380.75 | 382.33 | 383.8 |
| 35 day SMA | 378.34 | 378.22 | 378.04 |
| 50 day SMA | 372.98 | 372.09 | 371.05 |
| 100 day SMA | 376.93 | 377.07 | 377.12 |
| 150 day SMA | 394.51 | 395.56 | 396.62 |
| 200 day SMA | 425.79 | 426.35 | 426.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.