Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 349.22 and 363.24
| Daily Target 1 | 345.64 |
| Daily Target 2 | 352.8 |
| Daily Target 3 | 359.66 |
| Daily Target 4 | 366.82 |
| Daily Target 5 | 373.68 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 359.96 (-2.38%) | 365.42 | 352.50 - 366.52 | 1.4588 times | Tue 18 February 2025 | 368.75 (0.99%) | 362.51 | 362.00 - 371.00 | 1.1778 times | Fri 14 February 2025 | 365.14 (1.3%) | 362.37 | 357.92 - 365.74 | 0.9843 times | Thu 13 February 2025 | 360.44 (-3.4%) | 375.00 | 359.32 - 376.03 | 1.1801 times | Wed 12 February 2025 | 373.12 (-0.38%) | 371.01 | 369.36 - 377.38 | 0.6437 times | Tue 11 February 2025 | 374.53 (-0.48%) | 372.54 | 367.32 - 375.91 | 0.7756 times | Mon 10 February 2025 | 376.34 (0.41%) | 378.41 | 366.27 - 378.75 | 0.871 times | Fri 07 February 2025 | 374.79 (-6.68%) | 390.00 | 374.00 - 395.73 | 1.5719 times | Thu 06 February 2025 | 401.60 (-2.21%) | 411.00 | 398.41 - 414.32 | 0.9063 times | Wed 05 February 2025 | 410.67 (0.36%) | 410.00 | 408.11 - 413.42 | 0.4305 times | Tue 04 February 2025 | 409.19 (0.26%) | 405.44 | 405.44 - 412.99 | 0.5996 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 346.98 and 365.48
| Weekly Target 1 | 342.65 |
| Weekly Target 2 | 351.31 |
| Weekly Target 3 | 361.15333333333 |
| Weekly Target 4 | 369.81 |
| Weekly Target 5 | 379.65 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 359.96 (-1.42%) | 362.51 | 352.50 - 371.00 | 0.996 times | Fri 14 February 2025 | 365.14 (-2.57%) | 378.41 | 357.92 - 378.75 | 1.6828 times | Fri 07 February 2025 | 374.79 (-9.06%) | 404.52 | 374.00 - 414.62 | 1.5326 times | Fri 31 January 2025 | 412.15 (-1.36%) | 415.29 | 407.72 - 427.14 | 0.9946 times | Fri 24 January 2025 | 417.83 (3.17%) | 411.48 | 409.99 - 424.53 | 1.1302 times | Fri 17 January 2025 | 405.01 (0%) | 418.23 | 404.35 - 419.34 | 0.2379 times | Fri 17 January 2025 | 405.01 (-3.16%) | 414.86 | 401.80 - 419.34 | 1.1073 times | Fri 10 January 2025 | 418.23 (0.74%) | 425.00 | 409.69 - 427.34 | 0.5407 times | Wed 08 January 2025 | 415.14 (-3.74%) | 430.78 | 411.53 - 460.00 | 1.0311 times | Fri 03 January 2025 | 431.25 (-2.47%) | 433.85 | 425.00 - 443.49 | 0.7468 times | Fri 27 December 2024 | 442.15 (2.82%) | 430.06 | 421.93 - 446.54 | 0.6991 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 325.17 and 387.29
| Monthly Target 1 | 313.57 |
| Monthly Target 2 | 336.77 |
| Monthly Target 3 | 375.69333333333 |
| Monthly Target 4 | 398.89 |
| Monthly Target 5 | 437.81 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 359.96 (-12.66%) | 404.52 | 352.50 - 414.62 | 0.645 times | Fri 31 January 2025 | 412.15 (-5.24%) | 434.83 | 401.80 - 460.00 | 0.8243 times | Tue 31 December 2024 | 434.93 (20.66%) | 429.99 | 408.99 - 446.54 | 0.586 times | Tue 26 November 2024 | 360.47 (-2.31%) | 370.26 | 331.74 - 395.93 | 0.8686 times | Thu 31 October 2024 | 368.98 (-5.18%) | 386.17 | 352.40 - 386.76 | 1.2059 times | Mon 30 September 2024 | 389.12 (10.28%) | 352.00 | 350.10 - 412.00 | 1.2189 times | Fri 30 August 2024 | 352.84 (-3.3%) | 364.64 | 318.17 - 392.61 | 1.9314 times | Wed 31 July 2024 | 364.89 (-5.44%) | 385.87 | 361.40 - 413.88 | 0.8933 times | Fri 28 June 2024 | 385.87 (-2.33%) | 394.40 | 376.39 - 399.81 | 0.8195 times | Fri 31 May 2024 | 395.09 (-2.41%) | 403.14 | 375.31 - 421.21 | 1.0071 times | Tue 30 April 2024 | 404.84 (-22.57%) | 520.84 | 402.00 - 529.67 | 1.1133 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 365.48 |
| 12 day DMA | 381.89 |
| 20 day DMA | 395.35 |
| 35 day DMA | 404.9 |
| 50 day DMA | 411.84 |
| 100 day DMA | 393.27 |
| 150 day DMA | 384.91 |
| 200 day DMA | 386.16 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.87 | 370.33 | 371.12 |
| 12 day EMA | 378.77 | 382.19 | 384.63 |
| 20 day EMA | 387.76 | 390.68 | 392.99 |
| 35 day EMA | 396.25 | 398.39 | 400.13 |
| 50 day EMA | 402.31 | 404.04 | 405.48 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.48 | 368.4 | 369.91 |
| 12 day SMA | 381.89 | 386.24 | 390.39 |
| 20 day SMA | 395.35 | 398.46 | 400.28 |
| 35 day SMA | 404.9 | 407.05 | 409.15 |
| 50 day SMA | 411.84 | 411.85 | 411.69 |
| 100 day SMA | 393.27 | 393.7 | 393.98 |
| 150 day SMA | 384.91 | 385.15 | 385.33 |
| 200 day SMA | 386.16 | 386.39 | 386.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.