UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets UltaBeauty

Strong Daily Stock price targets for UltaBeauty ULTA are 526.18 and 536.52

Daily Target 1524.25
Daily Target 2528.1
Daily Target 3534.59
Daily Target 4538.44
Daily Target 5544.93

Daily price and volume Ulta Beauty

Date Closing Open Range Volume
Fri 01 May 2026 531.95 (-1.03%) 540.00 530.74 - 541.08 0.8036 times
Thu 30 April 2026 537.48 (1.37%) 533.62 531.78 - 541.39 1.0279 times
Wed 29 April 2026 530.23 (-1.47%) 535.00 524.00 - 536.16 1.3632 times
Tue 28 April 2026 538.15 (-0.28%) 541.00 534.36 - 544.12 0.6937 times
Mon 27 April 2026 539.66 (-3.38%) 553.68 531.01 - 558.58 1.7594 times
Fri 24 April 2026 558.55 (-1.04%) 563.74 552.20 - 565.00 0.6542 times
Thu 23 April 2026 564.44 (0.09%) 566.04 551.71 - 566.09 1.0222 times
Wed 22 April 2026 563.91 (-1.1%) 572.37 557.50 - 578.63 0.9694 times
Tue 21 April 2026 570.16 (-0.36%) 573.63 565.74 - 576.59 1.0367 times
Mon 20 April 2026 572.21 (3.41%) 554.49 552.72 - 573.77 0.6696 times
Fri 17 April 2026 553.36 (2.58%) 543.91 543.38 - 560.95 1.6685 times

Daily chart UltaBeauty

Weekly price and charts UltaBeauty

Strong weekly Stock price targets for UltaBeauty ULTA are 510.69 and 545.27

Weekly Target 1503.6
Weekly Target 2517.77
Weekly Target 3538.17666666667
Weekly Target 4552.35
Weekly Target 5572.76

Weekly price and volumes for Ulta Beauty

Date Closing Open Range Volume
Fri 01 May 2026 531.95 (-4.76%) 553.68 524.00 - 558.58 1.0305 times
Fri 24 April 2026 558.55 (0.94%) 554.49 551.71 - 578.63 0.7941 times
Fri 17 April 2026 553.36 (6.34%) 520.40 517.95 - 560.95 1.0947 times
Fri 10 April 2026 520.38 (-3.17%) 537.98 512.91 - 547.49 0.9019 times
Thu 02 April 2026 537.39 (5.25%) 510.06 506.40 - 541.25 0.6861 times
Fri 27 March 2026 510.60 (-3.69%) 531.96 499.32 - 535.61 1.1046 times
Fri 20 March 2026 530.15 (-1.04%) 532.92 512.88 - 542.84 1.2752 times
Fri 13 March 2026 535.72 (-17.11%) 645.89 534.69 - 657.32 1.7023 times
Fri 06 March 2026 646.34 (-5.61%) 680.83 637.36 - 682.51 0.6846 times
Fri 27 February 2026 684.79 (0.28%) 676.65 663.52 - 702.53 0.7261 times
Fri 20 February 2026 682.89 (-0.07%) 690.76 672.67 - 714.97 0.6205 times

weekly chart UltaBeauty

Monthly price and charts UltaBeauty

Strong monthly Stock price targets for UltaBeauty ULTA are 526.18 and 536.52

Monthly Target 1524.25
Monthly Target 2528.1
Monthly Target 3534.59
Monthly Target 4538.44
Monthly Target 5544.93

Monthly price and volumes Ulta Beauty

Date Closing Open Range Volume
Fri 01 May 2026 531.95 (-1.03%) 540.00 530.74 - 541.08 0.0391 times
Thu 30 April 2026 537.48 (2.83%) 526.86 512.91 - 578.63 1.0867 times
Tue 31 March 2026 522.71 (-23.67%) 680.83 499.32 - 682.51 1.3455 times
Fri 27 February 2026 684.79 (5.78%) 647.04 643.43 - 714.97 0.7718 times
Fri 30 January 2026 647.36 (7%) 606.12 606.12 - 695.34 0.9128 times
Wed 31 December 2025 605.01 (12.28%) 538.39 530.09 - 616.34 1.3108 times
Fri 28 November 2025 538.83 (3.65%) 517.43 493.00 - 545.82 0.7686 times
Fri 31 October 2025 519.88 (-4.91%) 546.77 498.00 - 572.23 1 times
Tue 30 September 2025 546.75 (10.96%) 491.26 486.25 - 554.13 1.2346 times
Fri 29 August 2025 492.73 (-4.33%) 512.67 492.00 - 538.59 1.5301 times
Thu 31 July 2025 515.01 (10.09%) 468.42 467.23 - 523.68 1.0121 times

monthly chart UltaBeauty

DMA SMA EMA moving averages of Ulta Beauty ULTA

DMA (daily moving average) of Ulta Beauty ULTA

DMA period DMA value
5 day DMA 535.49
12 day DMA 549.96
20 day DMA 542.97
35 day DMA 537.72
50 day DMA 577.33
100 day DMA 610.92
150 day DMA 584.87
200 day DMA 567.98

EMA (exponential moving average) of Ulta Beauty ULTA

EMA period EMA current EMA prev EMA prev2
5 day EMA537.79540.71542.33
12 day EMA542.76544.73546.05
20 day EMA546.01547.49548.54
35 day EMA565.67567.65569.43
50 day EMA582.05584.09585.99

SMA (simple moving average) of Ulta Beauty ULTA

SMA period SMA current SMA prev SMA prev2
5 day SMA535.49540.81546.21
12 day SMA549.96550.56550.2
20 day SMA542.97543.24543.2
35 day SMA537.72541.17544.31
50 day SMA577.33580.47583.86
100 day SMA610.92611.6611.56
150 day SMA584.87584.92584.9
200 day SMA567.98567.75567.43
Back to top | Use Dark Theme