Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 532.75 and 547
| Daily Target 1 | 521.25 |
| Daily Target 2 | 530 |
| Daily Target 3 | 535.49666666667 |
| Daily Target 4 | 544.25 |
| Daily Target 5 | 549.75 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 538.76 (3.32%) | 528.81 | 526.74 - 540.99 | 1.0421 times | Fri 21 August 2026 | 521.46 (1.23%) | 517.61 | 513.59 - 529.66 | 0.7971 times | Thu 20 August 2026 | 515.14 (-2.41%) | 522.01 | 513.58 - 526.78 | 0.8456 times | Wed 19 August 2026 | 527.85 (2.15%) | 520.11 | 517.56 - 542.39 | 1.0991 times | Tue 18 August 2026 | 516.74 (4.75%) | 496.75 | 496.75 - 524.80 | 1.3156 times | Mon 17 August 2026 | 493.33 (-3.41%) | 506.27 | 493.11 - 507.49 | 0.9468 times | Fri 14 August 2026 | 510.75 (-0.93%) | 515.48 | 506.97 - 517.53 | 1.0877 times | Thu 13 August 2026 | 515.57 (-3.07%) | 531.89 | 512.20 - 534.27 | 1.2914 times | Wed 12 August 2026 | 531.89 (-1.75%) | 537.99 | 530.62 - 539.74 | 0.8691 times | Tue 11 August 2026 | 541.35 (-1.33%) | 546.00 | 540.30 - 553.18 | 0.7055 times | Mon 10 August 2026 | 548.66 (-2.92%) | 560.99 | 545.92 - 561.50 | 1.2378 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 532.75 and 547
| Weekly Target 1 | 521.25 |
| Weekly Target 2 | 530 |
| Weekly Target 3 | 535.49666666667 |
| Weekly Target 4 | 544.25 |
| Weekly Target 5 | 549.75 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 538.76 (3.32%) | 528.81 | 526.74 - 540.99 | 0.2709 times | Fri 21 August 2026 | 521.46 (2.1%) | 506.27 | 493.11 - 542.39 | 1.301 times | Fri 14 August 2026 | 510.75 (-9.63%) | 560.99 | 506.97 - 561.50 | 1.3497 times | Fri 07 August 2026 | 565.15 (10.2%) | 519.31 | 516.43 - 566.73 | 1.2637 times | Fri 31 July 2026 | 512.83 (7.88%) | 480.20 | 474.46 - 517.27 | 1.129 times | Fri 24 July 2026 | 475.36 (0%) | 476.18 | 471.76 - 481.01 | 0.2413 times | Fri 24 July 2026 | 475.36 (-0.88%) | 489.00 | 471.76 - 494.64 | 1.3259 times | Fri 17 July 2026 | 479.57 (2.17%) | 474.00 | 461.08 - 492.94 | 1.2731 times | Fri 10 July 2026 | 469.39 (1.75%) | 452.96 | 445.00 - 470.70 | 0.8575 times | Thu 02 July 2026 | 461.33 (-5.55%) | 488.00 | 443.60 - 490.20 | 0.9878 times | Fri 26 June 2026 | 488.45 (7.09%) | 459.13 | 456.02 - 493.98 | 1.9818 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 515.94 and 589.56
| Monthly Target 1 | 459.25 |
| Monthly Target 2 | 499 |
| Monthly Target 3 | 532.86666666667 |
| Monthly Target 4 | 572.62 |
| Monthly Target 5 | 606.49 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 538.76 (5.06%) | 519.31 | 493.11 - 566.73 | 0.7394 times | Fri 31 July 2026 | 512.83 (13.72%) | 450.50 | 445.00 - 517.27 | 0.9576 times | Tue 30 June 2026 | 450.96 (-11.37%) | 504.61 | 443.60 - 510.64 | 1.2937 times | Fri 29 May 2026 | 508.80 (-5.34%) | 540.00 | 469.00 - 543.21 | 1.085 times | Thu 30 April 2026 | 537.48 (2.83%) | 526.86 | 512.91 - 578.63 | 1.039 times | Tue 31 March 2026 | 522.71 (-23.67%) | 680.83 | 499.32 - 682.51 | 1.2864 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.7379 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.8728 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.2532 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.7349 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.9561 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 523.99 |
| 12 day DMA | 527.22 |
| 20 day DMA | 526.12 |
| 35 day DMA | 504.12 |
| 50 day DMA | 491.92 |
| 100 day DMA | 504.03 |
| 150 day DMA | 545.87 |
| 200 day DMA | 556 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.67 | 519.12 | 517.95 |
| 12 day EMA | 523.05 | 520.2 | 519.97 |
| 20 day EMA | 518.52 | 516.39 | 515.86 |
| 35 day EMA | 507.88 | 506.06 | 505.15 |
| 50 day EMA | 493.46 | 491.61 | 490.39 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.99 | 514.9 | 512.76 |
| 12 day SMA | 527.22 | 527.22 | 528.72 |
| 20 day SMA | 526.12 | 523.21 | 520.9 |
| 35 day SMA | 504.12 | 501.69 | 499.72 |
| 50 day SMA | 491.92 | 490.5 | 489.6 |
| 100 day SMA | 504.03 | 504.02 | 504.17 |
| 150 day SMA | 545.87 | 546.84 | 547.87 |
| 200 day SMA | 556 | 555.86 | 555.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.