Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 606.54 and 612.89
| Daily Target 1 | 601.65 |
| Daily Target 2 | 605.08 |
| Daily Target 3 | 607.99666666667 |
| Daily Target 4 | 611.43 |
| Daily Target 5 | 614.35 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 608.52 (0.73%) | 606.36 | 604.56 - 610.91 | 0.3053 times | Tue 23 December 2025 | 604.09 (-1.45%) | 615.49 | 601.89 - 616.34 | 1.2931 times | Mon 22 December 2025 | 612.95 (2.52%) | 601.69 | 594.49 - 613.16 | 0.4012 times | Fri 19 December 2025 | 597.88 (0.65%) | 599.98 | 594.27 - 605.66 | 1.8976 times | Thu 18 December 2025 | 594.01 (1.37%) | 594.12 | 586.54 - 600.32 | 1.1256 times | Wed 17 December 2025 | 585.98 (-0.56%) | 589.27 | 582.95 - 591.29 | 0.7277 times | Tue 16 December 2025 | 589.27 (-0.33%) | 594.09 | 585.10 - 596.29 | 0.9024 times | Mon 15 December 2025 | 591.20 (-1.73%) | 603.00 | 589.42 - 603.00 | 1.3119 times | Fri 12 December 2025 | 601.59 (1.38%) | 597.69 | 585.32 - 602.07 | 1.0238 times | Thu 11 December 2025 | 593.41 (-1.21%) | 602.10 | 586.26 - 606.99 | 1.0114 times | Wed 10 December 2025 | 600.65 (-0.38%) | 603.05 | 594.20 - 603.50 | 0.925 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 601.51 and 623.36
| Weekly Target 1 | 584.6 |
| Weekly Target 2 | 596.56 |
| Weekly Target 3 | 606.45 |
| Weekly Target 4 | 618.41 |
| Weekly Target 5 | 628.3 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 608.52 (1.78%) | 601.69 | 594.49 - 616.34 | 0.5064 times | Fri 19 December 2025 | 597.88 (-0.62%) | 603.00 | 582.95 - 605.66 | 1.5106 times | Fri 12 December 2025 | 601.59 (0.25%) | 611.84 | 575.48 - 611.84 | 1.6651 times | Fri 05 December 2025 | 600.10 (11.37%) | 538.39 | 530.09 - 611.90 | 1.759 times | Fri 28 November 2025 | 538.83 (4.51%) | 517.67 | 508.45 - 545.82 | 0.9002 times | Fri 21 November 2025 | 515.58 (-2.6%) | 529.34 | 493.00 - 530.41 | 0.9986 times | Fri 14 November 2025 | 529.34 (2.23%) | 523.33 | 514.79 - 543.56 | 0.8795 times | Fri 07 November 2025 | 517.79 (-0.4%) | 517.43 | 508.17 - 529.27 | 0.6619 times | Fri 31 October 2025 | 519.88 (0%) | 509.01 | 508.03 - 521.35 | 0.1865 times | Fri 31 October 2025 | 519.88 (0.43%) | 523.66 | 498.00 - 534.07 | 0.9322 times | Fri 24 October 2025 | 517.66 (-2.97%) | 539.63 | 509.80 - 543.71 | 0.9482 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 569.31 and 655.56
| Monthly Target 1 | 498.73 |
| Monthly Target 2 | 553.63 |
| Monthly Target 3 | 584.98333333333 |
| Monthly Target 4 | 639.88 |
| Monthly Target 5 | 671.23 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 608.52 (12.93%) | 538.39 | 530.09 - 616.34 | 0.9245 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.5845 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.7605 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 0.9389 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.1636 times | Thu 31 July 2025 | 515.01 (10.09%) | 468.42 | 467.23 - 523.68 | 0.7697 times | Mon 30 June 2025 | 467.82 (-0.77%) | 465.27 | 452.00 - 481.34 | 0.9323 times | Fri 30 May 2025 | 471.46 (19.16%) | 394.30 | 386.00 - 491.98 | 1.2021 times | Wed 30 April 2025 | 395.64 (7.94%) | 377.00 | 323.36 - 396.37 | 1.1622 times | Mon 31 March 2025 | 366.54 (0.05%) | 365.19 | 309.01 - 372.79 | 1.5618 times | Fri 28 February 2025 | 366.36 (-11.11%) | 404.52 | 352.50 - 414.62 | 1.1971 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 603.49 |
| 12 day DMA | 598.54 |
| 20 day DMA | 580.99 |
| 35 day DMA | 553.41 |
| 50 day DMA | 544.07 |
| 100 day DMA | 536.73 |
| 150 day DMA | 515.58 |
| 200 day DMA | 479.55 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.71 | 601.3 | 599.9 |
| 12 day EMA | 593.75 | 591.07 | 588.7 |
| 20 day EMA | 581.93 | 579.13 | 576.5 |
| 35 day EMA | 567.46 | 565.04 | 562.74 |
| 50 day EMA | 550.68 | 548.32 | 546.04 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.49 | 598.98 | 596.02 |
| 12 day SMA | 598.54 | 596.94 | 596.61 |
| 20 day SMA | 580.99 | 576.62 | 572.14 |
| 35 day SMA | 553.41 | 550.78 | 548.38 |
| 50 day SMA | 544.07 | 542.72 | 541.49 |
| 100 day SMA | 536.73 | 535.75 | 534.78 |
| 150 day SMA | 515.58 | 514.29 | 512.99 |
| 200 day SMA | 479.55 | 478.28 | 477.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.