Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 470.7 and 479.64
| Daily Target 1 | 464.39 |
| Daily Target 2 | 468.07 |
| Daily Target 3 | 473.33 |
| Daily Target 4 | 477.01 |
| Daily Target 5 | 482.27 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 471.75 (2.74%) | 470.64 | 469.65 - 478.59 | 1.2144 times |
| Fri 13 June 2025 | 459.17 (-0.7%) | 458.43 | 454.28 - 467.50 | 1.0054 times |
| Thu 12 June 2025 | 462.43 (1.19%) | 458.37 | 452.00 - 463.00 | 0.9785 times |
| Wed 11 June 2025 | 456.97 (-1.13%) | 464.30 | 454.37 - 464.30 | 1.0582 times |
| Tue 10 June 2025 | 462.21 (-1.3%) | 467.97 | 459.87 - 469.88 | 1.0312 times |
| Mon 09 June 2025 | 468.32 (0.58%) | 469.65 | 464.67 - 470.68 | 0.9533 times |
| Fri 06 June 2025 | 465.64 (-0.3%) | 468.85 | 458.57 - 468.85 | 0.8976 times |
| Thu 05 June 2025 | 467.04 (0.3%) | 463.70 | 461.58 - 469.28 | 0.8585 times |
| Wed 04 June 2025 | 465.64 (-1.58%) | 473.44 | 464.76 - 473.44 | 1.0071 times |
| Tue 03 June 2025 | 473.11 (-0.54%) | 475.34 | 469.00 - 477.19 | 0.9958 times |
| Mon 02 June 2025 | 475.68 (0.9%) | 465.27 | 462.55 - 481.34 | 1.9592 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 470.7 and 479.64
| Weekly Target 1 | 464.39 |
| Weekly Target 2 | 468.07 |
| Weekly Target 3 | 473.33 |
| Weekly Target 4 | 477.01 |
| Weekly Target 5 | 482.27 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 471.75 (2.74%) | 470.64 | 469.65 - 478.59 | 0.2462 times |
| Fri 13 June 2025 | 459.17 (-1.39%) | 469.65 | 452.00 - 470.68 | 1.019 times |
| Fri 06 June 2025 | 465.64 (-1.23%) | 465.27 | 458.57 - 481.34 | 1.1593 times |
| Fri 30 May 2025 | 471.46 (15.83%) | 410.62 | 410.62 - 491.98 | 2.4967 times |
| Fri 23 May 2025 | 407.04 (-1.44%) | 406.00 | 402.50 - 422.00 | 1.0664 times |
| Fri 16 May 2025 | 412.99 (5.31%) | 409.97 | 406.09 - 421.71 | 0.9945 times |
| Fri 09 May 2025 | 392.17 (-0.92%) | 393.51 | 386.00 - 399.63 | 0.9293 times |
| Fri 02 May 2025 | 395.81 (3.16%) | 383.06 | 377.58 - 401.72 | 1.0308 times |
| Fri 25 April 2025 | 383.67 (7.25%) | 357.06 | 350.10 - 388.64 | 0.5963 times |
| Thu 17 April 2025 | 357.75 (2.33%) | 354.65 | 347.48 - 359.17 | 0.4614 times |
| Wed 16 April 2025 | 349.59 (0%) | 354.65 | 347.48 - 357.79 | 0 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 461.88 and 491.22
| Monthly Target 1 | 439.02 |
| Monthly Target 2 | 455.39 |
| Monthly Target 3 | 468.36333333333 |
| Monthly Target 4 | 484.73 |
| Monthly Target 5 | 497.7 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 471.75 (0.06%) | 465.27 | 452.00 - 481.34 | 0.4262 times |
| Fri 30 May 2025 | 471.46 (19.16%) | 394.30 | 386.00 - 491.98 | 1.0285 times |
| Wed 30 April 2025 | 395.64 (7.94%) | 377.00 | 323.36 - 396.37 | 0.9944 times |
| Mon 31 March 2025 | 366.54 (0.05%) | 365.19 | 309.01 - 372.79 | 1.3362 times |
| Fri 28 February 2025 | 366.36 (-11.11%) | 404.52 | 352.50 - 414.62 | 1.0242 times |
| Fri 31 January 2025 | 412.15 (-5.24%) | 434.83 | 401.80 - 460.00 | 0.9096 times |
| Tue 31 December 2024 | 434.93 (20.66%) | 429.99 | 408.99 - 446.54 | 0.6467 times |
| Tue 26 November 2024 | 360.47 (-2.31%) | 370.26 | 331.74 - 395.93 | 0.9585 times |
| Thu 31 October 2024 | 368.98 (-5.18%) | 386.17 | 352.40 - 386.76 | 1.3307 times |
| Mon 30 September 2024 | 389.12 (10.28%) | 352.00 | 350.10 - 412.00 | 1.3451 times |
| Fri 30 August 2024 | 352.84 (-3.3%) | 364.64 | 318.17 - 392.61 | 2.1312 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 462.51 |
| 12 day DMA | 466.62 |
| 20 day DMA | 445.31 |
| 35 day DMA | 425.21 |
| 50 day DMA | 405.69 |
| 100 day DMA | 388.09 |
| 150 day DMA | 392.76 |
| 200 day DMA | 388.65 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.6 | 461.02 | 461.94 |
| 12 day EMA | 457.91 | 455.4 | 454.72 |
| 20 day EMA | 447.28 | 444.7 | 443.18 |
| 35 day EMA | 428.1 | 425.53 | 423.55 |
| 50 day EMA | 408.06 | 405.46 | 403.27 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.51 | 461.82 | 463.11 |
| 12 day SMA | 466.62 | 462.46 | 458.94 |
| 20 day SMA | 445.31 | 442.37 | 440 |
| 35 day SMA | 425.21 | 422.7 | 420.6 |
| 50 day SMA | 405.69 | 403.11 | 401.12 |
| 100 day SMA | 388.09 | 387.56 | 387.19 |
| 150 day SMA | 392.76 | 392.07 | 391.52 |
| 200 day SMA | 388.65 | 388.16 | 387.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.