Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 663.71 and 679.76
| Daily Target 1 | 659.27 |
| Daily Target 2 | 668.14 |
| Daily Target 3 | 675.32333333333 |
| Daily Target 4 | 684.19 |
| Daily Target 5 | 691.37 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 677.00 (-1.14%) | 680.83 | 666.46 - 682.51 | 0.824 times | Fri 27 February 2026 | 684.79 (-1.56%) | 686.88 | 682.47 - 702.53 | 1.3861 times | Thu 26 February 2026 | 695.63 (1.66%) | 688.23 | 684.59 - 699.20 | 0.8692 times | Wed 25 February 2026 | 684.27 (-0.32%) | 687.20 | 677.31 - 692.00 | 0.8953 times | Tue 24 February 2026 | 686.44 (2.47%) | 676.17 | 674.48 - 690.37 | 0.8957 times | Mon 23 February 2026 | 669.87 (-1.91%) | 676.65 | 663.52 - 682.49 | 0.9012 times | Fri 20 February 2026 | 682.89 (-1.43%) | 684.49 | 672.67 - 694.10 | 0.8821 times | Thu 19 February 2026 | 692.79 (0.49%) | 682.01 | 680.94 - 695.78 | 0.8571 times | Wed 18 February 2026 | 689.42 (-2.46%) | 700.10 | 685.50 - 714.97 | 1.2981 times | Tue 17 February 2026 | 706.82 (3.43%) | 690.76 | 686.86 - 707.25 | 1.1911 times | Fri 13 February 2026 | 683.40 (0%) | 666.96 | 660.00 - 690.00 | 0.7956 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 663.71 and 679.76
| Weekly Target 1 | 659.27 |
| Weekly Target 2 | 668.14 |
| Weekly Target 3 | 675.32333333333 |
| Weekly Target 4 | 684.19 |
| Weekly Target 5 | 691.37 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 677.00 (-1.14%) | 680.83 | 666.46 - 682.51 | 0.1927 times | Fri 27 February 2026 | 684.79 (0.28%) | 676.65 | 663.52 - 702.53 | 1.1567 times | Fri 20 February 2026 | 682.89 (-0.07%) | 690.76 | 672.67 - 714.97 | 0.9886 times | Fri 13 February 2026 | 683.40 (0%) | 666.96 | 660.00 - 690.00 | 0.186 times | Fri 13 February 2026 | 683.40 (-1.01%) | 690.00 | 660.00 - 700.81 | 0.9854 times | Fri 06 February 2026 | 690.37 (6.64%) | 647.04 | 643.43 - 692.60 | 1.2972 times | Fri 30 January 2026 | 647.36 (-5.65%) | 684.03 | 624.95 - 684.53 | 1.5497 times | Fri 23 January 2026 | 686.12 (3.41%) | 662.79 | 656.30 - 695.34 | 1.0786 times | Fri 16 January 2026 | 663.48 (-0.41%) | 663.01 | 653.33 - 671.22 | 1.0565 times | Fri 09 January 2026 | 666.18 (7.44%) | 620.04 | 619.59 - 675.65 | 1.5086 times | Fri 02 January 2026 | 620.04 (2.06%) | 604.99 | 601.00 - 622.27 | 0.6573 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 663.71 and 679.76
| Monthly Target 1 | 659.27 |
| Monthly Target 2 | 668.14 |
| Monthly Target 3 | 675.32333333333 |
| Monthly Target 4 | 684.19 |
| Monthly Target 5 | 691.37 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 677.00 (-1.14%) | 680.83 | 666.46 - 682.51 | 0.0329 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.7876 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.9315 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.3377 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.7844 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 1.0206 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.2599 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.5615 times | Thu 31 July 2025 | 515.01 (10.09%) | 468.42 | 467.23 - 523.68 | 1.0329 times | Mon 30 June 2025 | 467.82 (-0.77%) | 465.27 | 452.00 - 481.34 | 1.2511 times | Fri 30 May 2025 | 471.46 (19.16%) | 394.30 | 386.00 - 491.98 | 1.6132 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 685.63 |
| 12 day DMA | 686.39 |
| 20 day DMA | 684.12 |
| 35 day DMA | 674.94 |
| 50 day DMA | 658.89 |
| 100 day DMA | 598.91 |
| 150 day DMA | 574.43 |
| 200 day DMA | 546.62 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.48 | 686.72 | 687.69 |
| 12 day EMA | 683.52 | 684.7 | 684.68 |
| 20 day EMA | 679.85 | 680.15 | 679.66 |
| 35 day EMA | 668.7 | 668.21 | 667.23 |
| 50 day EMA | 656.07 | 655.22 | 654.01 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.63 | 684.2 | 683.82 |
| 12 day SMA | 686.39 | 685.58 | 685.43 |
| 20 day SMA | 684.12 | 683.55 | 681.68 |
| 35 day SMA | 674.94 | 674.63 | 673.85 |
| 50 day SMA | 658.89 | 657.07 | 655.16 |
| 100 day SMA | 598.91 | 597.71 | 596.53 |
| 150 day SMA | 574.43 | 573.38 | 572.24 |
| 200 day SMA | 546.62 | 545.3 | 543.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.