Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 456.31 and 466.49
| Daily Target 1 | 447.85 |
| Daily Target 2 | 454.59 |
| Daily Target 3 | 458.03 |
| Daily Target 4 | 464.77 |
| Daily Target 5 | 468.21 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 461.33 (1.44%) | 454.22 | 451.29 - 461.47 | 0.6987 times | Wed 01 July 2026 | 454.78 (0.85%) | 450.50 | 445.50 - 456.91 | 0.9535 times | Tue 30 June 2026 | 450.96 (-1.78%) | 461.47 | 443.60 - 461.98 | 0.5293 times | Mon 29 June 2026 | 459.11 (-6.01%) | 488.00 | 458.21 - 490.20 | 0.5678 times | Fri 26 June 2026 | 488.45 (0.6%) | 489.19 | 482.95 - 493.98 | 1.1336 times | Thu 25 June 2026 | 485.52 (1.38%) | 479.73 | 479.00 - 489.98 | 1.2291 times | Wed 24 June 2026 | 478.93 (4.27%) | 465.90 | 459.00 - 481.74 | 1.2907 times | Tue 23 June 2026 | 459.33 (-1.23%) | 465.28 | 458.89 - 468.49 | 0.7585 times | Mon 22 June 2026 | 465.06 (1.96%) | 459.13 | 456.02 - 468.68 | 1.1039 times | Thu 18 June 2026 | 456.13 (1.19%) | 454.00 | 449.01 - 459.29 | 1.7349 times | Wed 17 June 2026 | 450.75 (-2.79%) | 463.32 | 448.57 - 467.35 | 1.0681 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 429.17 and 475.77
| Weekly Target 1 | 418.44 |
| Weekly Target 2 | 439.89 |
| Weekly Target 3 | 465.04333333333 |
| Weekly Target 4 | 486.49 |
| Weekly Target 5 | 511.64 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 461.33 (-5.55%) | 488.00 | 443.60 - 490.20 | 0.7134 times | Fri 26 June 2026 | 488.45 (7.09%) | 459.13 | 456.02 - 493.98 | 1.4312 times | Thu 18 June 2026 | 456.13 (-2.48%) | 479.00 | 448.57 - 479.00 | 1.1829 times | Fri 12 June 2026 | 467.74 (0.14%) | 470.00 | 462.33 - 482.31 | 0.7955 times | Fri 05 June 2026 | 467.07 (-8.2%) | 504.61 | 458.70 - 510.64 | 1.5942 times | Fri 29 May 2026 | 508.80 (-1.21%) | 518.01 | 502.13 - 527.00 | 0.742 times | Fri 22 May 2026 | 515.04 (4.2%) | 490.74 | 469.00 - 518.00 | 1.0913 times | Fri 15 May 2026 | 494.28 (-5.23%) | 523.52 | 487.44 - 524.37 | 1.1763 times | Fri 08 May 2026 | 521.58 (-2.53%) | 537.54 | 519.07 - 543.21 | 0.5432 times | Wed 06 May 2026 | 535.10 (0.59%) | 529.38 | 517.18 - 543.21 | 0.7299 times | Fri 01 May 2026 | 531.95 (-4.76%) | 553.68 | 524.00 - 558.58 | 1.0733 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 453.42 and 469.39
| Monthly Target 1 | 440.13 |
| Monthly Target 2 | 450.73 |
| Monthly Target 3 | 456.1 |
| Monthly Target 4 | 466.7 |
| Monthly Target 5 | 472.07 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 461.33 (2.3%) | 450.50 | 445.50 - 461.47 | 0.112 times | Tue 30 June 2026 | 450.96 (-11.37%) | 504.61 | 443.60 - 510.64 | 1.3815 times | Fri 29 May 2026 | 508.80 (-5.34%) | 540.00 | 469.00 - 543.21 | 1.1587 times | Thu 30 April 2026 | 537.48 (2.83%) | 526.86 | 512.91 - 578.63 | 1.1096 times | Tue 31 March 2026 | 522.71 (-23.67%) | 680.83 | 499.32 - 682.51 | 1.3738 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.788 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.932 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.3384 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.7848 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 1.0211 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.2606 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 462.93 |
| 12 day DMA | 464.5 |
| 20 day DMA | 466.51 |
| 35 day DMA | 480.2 |
| 50 day DMA | 495.87 |
| 100 day DMA | 546.51 |
| 150 day DMA | 572.88 |
| 200 day DMA | 562.13 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.48 | 461.55 | 464.93 |
| 12 day EMA | 465.79 | 466.6 | 468.75 |
| 20 day EMA | 471.14 | 472.17 | 474 |
| 35 day EMA | 483.72 | 485.04 | 486.82 |
| 50 day EMA | 497.76 | 499.25 | 501.06 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.93 | 467.76 | 472.59 |
| 12 day SMA | 464.5 | 465.36 | 466.44 |
| 20 day SMA | 466.51 | 466.97 | 468.98 |
| 35 day SMA | 480.2 | 481.45 | 483.09 |
| 50 day SMA | 495.87 | 497.92 | 500.23 |
| 100 day SMA | 546.51 | 548.86 | 551.22 |
| 150 day SMA | 572.88 | 573.28 | 573.68 |
| 200 day SMA | 562.13 | 562.45 | 562.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.