UltimateSoftware ULTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultimate Software ULTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets UltimateSoftware

Strong Daily Stock price targets for UltimateSoftware ULTI are 14.2 and 14.88

Daily Target 114.07
Daily Target 214.32
Daily Target 314.75
Daily Target 415
Daily Target 515.43

Daily price and volume Ultimate Software

Date Closing Open Range Volume
Mon 02 February 2026 14.57 (-4.14%) 14.98 14.50 - 15.18 1.2477 times
Fri 30 January 2026 15.20 (-6.81%) 16.88 15.00 - 16.93 1.3479 times
Thu 29 January 2026 16.31 (-6.75%) 17.64 15.94 - 17.69 1.3305 times
Wed 28 January 2026 17.49 (3.43%) 17.27 16.85 - 17.72 1.324 times
Tue 27 January 2026 16.91 (4.51%) 16.61 16.25 - 17.01 0.6124 times
Mon 26 January 2026 16.18 (-5.16%) 17.14 16.09 - 17.33 1.0059 times
Fri 23 January 2026 17.06 (0.18%) 17.17 16.62 - 17.65 0.4643 times
Thu 22 January 2026 17.03 (1.01%) 16.94 16.74 - 17.28 0.4358 times
Wed 21 January 2026 16.86 (-0.59%) 17.46 15.76 - 17.65 0.8293 times
Tue 20 January 2026 16.96 (-1.05%) 16.61 16.55 - 18.23 1.4022 times
Fri 16 January 2026 17.14 (3.19%) 16.84 16.62 - 17.45 0.3466 times

Daily chart UltimateSoftware

Weekly price and charts UltimateSoftware

Strong weekly Stock price targets for UltimateSoftware ULTI are 14.2 and 14.88

Weekly Target 114.07
Weekly Target 214.32
Weekly Target 314.75
Weekly Target 415
Weekly Target 515.43

Weekly price and volumes for Ultimate Software

Date Closing Open Range Volume
Mon 02 February 2026 14.57 (-4.14%) 14.98 14.50 - 15.18 0.5431 times
Fri 30 January 2026 15.20 (-10.9%) 17.14 15.00 - 17.72 2.4467 times
Fri 23 January 2026 17.06 (-0.47%) 16.61 15.76 - 18.23 1.3632 times
Fri 16 January 2026 17.14 (5.28%) 16.18 16.07 - 17.45 1.0113 times
Fri 09 January 2026 16.28 (9.19%) 15.20 15.11 - 16.52 0.9546 times
Fri 02 January 2026 14.91 (-1.58%) 14.77 14.03 - 15.19 0.8361 times
Fri 26 December 2025 15.15 (-5.37%) 16.05 14.79 - 16.11 0.4682 times
Fri 19 December 2025 16.01 (-7.4%) 17.39 14.42 - 17.39 0.9045 times
Fri 12 December 2025 17.29 (-3.94%) 18.38 17.08 - 18.76 0.808 times
Fri 05 December 2025 18.00 (1.35%) 18.04 16.86 - 19.25 0.6642 times
Fri 28 November 2025 17.76 (9.77%) 16.43 16.36 - 18.10 0.3311 times

weekly chart UltimateSoftware

Monthly price and charts UltimateSoftware

Strong monthly Stock price targets for UltimateSoftware ULTI are 14.2 and 14.88

Monthly Target 114.07
Monthly Target 214.32
Monthly Target 314.75
Monthly Target 415
Monthly Target 515.43

Monthly price and volumes Ultimate Software

Date Closing Open Range Volume
Mon 02 February 2026 14.57 (-4.14%) 14.98 14.50 - 15.18 0.0251 times
Fri 30 January 2026 15.20 (7.8%) 14.55 14.45 - 18.23 0.2737 times
Wed 31 December 2025 14.10 (-20.61%) 18.04 14.03 - 19.25 0.1641 times
Fri 28 November 2025 17.76 (-31.24%) 23.73 16.00 - 26.14 0.1436 times
Fri 31 October 2025 25.83 (-92.2%) 25.99 25.31 - 26.03 0.0332 times
Thu 02 May 2019 331.36 (0.21%) 330.90 330.75 - 331.42 0.4022 times
Tue 30 April 2019 330.65 (0.16%) 330.30 329.69 - 331.15 2.0539 times
Fri 29 March 2019 330.13 (-0.41%) 331.84 328.50 - 335.15 2.2977 times
Thu 28 February 2019 331.50 (21.4%) 273.00 272.32 - 365.86 3.8526 times
Thu 31 January 2019 273.07 (11.52%) 240.82 234.19 - 277.33 0.7539 times
Mon 31 December 2018 244.87 (-7.22%) 269.77 219.97 - 271.99 0.8811 times

monthly chart UltimateSoftware

DMA SMA EMA moving averages of Ultimate Software ULTI

DMA (daily moving average) of Ultimate Software ULTI

DMA period DMA value
5 day DMA 16.1
12 day DMA 16.53
20 day DMA 16.47
35 day DMA 16.05
50 day DMA 16.5
100 day DMA 133.51
150 day DMA 185.95
200 day DMA 205.45

EMA (exponential moving average) of Ultimate Software ULTI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6916.2516.78
12 day EMA16.1916.4916.72
20 day EMA16.316.4816.61
35 day EMA16.5816.716.79
50 day EMA16.716.7916.85

SMA (simple moving average) of Ultimate Software ULTI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.116.4216.79
12 day SMA16.5316.7416.86
20 day SMA16.4716.4916.43
35 day SMA16.0516.1616.25
50 day SMA16.516.5616.63
100 day SMA133.51136.69139.87
150 day SMA185.95187.43188.89
200 day SMA205.45206.83208.27
Back to top | Use Dark Theme