Login or Join
HomepageUmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 142.23 and 145.38
| Daily Target 1 | 141.65 |
| Daily Target 2 | 142.8 |
| Daily Target 3 | 144.79666666667 |
| Daily Target 4 | 145.95 |
| Daily Target 5 | 147.95 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 143.96 (-0.81%) | 145.30 | 143.64 - 146.79 | 0.5646 times | Fri 21 August 2026 | 145.14 (-0.49%) | 146.96 | 144.01 - 147.75 | 0.8181 times | Thu 20 August 2026 | 145.86 (-0.16%) | 146.37 | 145.00 - 147.52 | 0.8685 times | Wed 19 August 2026 | 146.10 (-2.59%) | 150.34 | 145.49 - 150.43 | 1.1248 times | Tue 18 August 2026 | 149.98 (-1.3%) | 152.57 | 149.70 - 152.57 | 0.7526 times | Mon 17 August 2026 | 151.95 (-0.06%) | 151.50 | 151.49 - 153.32 | 1.266 times | Fri 14 August 2026 | 152.04 (0.77%) | 150.75 | 148.85 - 152.48 | 0.929 times | Thu 13 August 2026 | 150.88 (0.96%) | 150.00 | 149.62 - 151.32 | 1.018 times | Wed 12 August 2026 | 149.45 (1.29%) | 147.71 | 147.27 - 149.68 | 1.0193 times | Tue 11 August 2026 | 147.54 (0.98%) | 147.00 | 146.67 - 149.11 | 1.639 times | Mon 10 August 2026 | 146.11 (0.35%) | 144.76 | 144.22 - 146.89 | 1.3016 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 142.23 and 145.38
| Weekly Target 1 | 141.65 |
| Weekly Target 2 | 142.8 |
| Weekly Target 3 | 144.79666666667 |
| Weekly Target 4 | 145.95 |
| Weekly Target 5 | 147.95 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 143.96 (-0.81%) | 145.30 | 143.64 - 146.79 | 0.1097 times | Fri 21 August 2026 | 145.14 (-4.54%) | 151.50 | 144.01 - 153.32 | 0.9384 times | Fri 14 August 2026 | 152.04 (4.42%) | 144.76 | 144.22 - 152.48 | 1.1476 times | Fri 07 August 2026 | 145.60 (-0.09%) | 146.50 | 143.80 - 150.00 | 1.029 times | Fri 31 July 2026 | 145.73 (3.21%) | 141.89 | 139.06 - 149.98 | 1.7665 times | Fri 24 July 2026 | 141.20 (0%) | 140.26 | 139.37 - 142.79 | 0.3299 times | Fri 24 July 2026 | 141.20 (-3.28%) | 145.93 | 137.23 - 147.27 | 1.3115 times | Fri 17 July 2026 | 145.99 (0.95%) | 144.59 | 142.26 - 148.31 | 1.09 times | Fri 10 July 2026 | 144.62 (0.57%) | 144.10 | 140.46 - 146.90 | 1.0275 times | Thu 02 July 2026 | 143.80 (-0.77%) | 143.81 | 140.29 - 146.60 | 1.2498 times | Fri 26 June 2026 | 144.91 (8.91%) | 134.82 | 132.33 - 145.69 | 2.3515 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 138.96 and 148.64
| Monthly Target 1 | 137.29 |
| Monthly Target 2 | 140.63 |
| Monthly Target 3 | 146.97333333333 |
| Monthly Target 4 | 150.31 |
| Monthly Target 5 | 156.65 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 143.96 (-1.21%) | 146.50 | 143.64 - 153.32 | 0.6518 times | Fri 31 July 2026 | 145.73 (2.08%) | 142.76 | 137.23 - 149.98 | 1.2234 times | Tue 30 June 2026 | 142.76 (8.76%) | 130.48 | 125.14 - 145.69 | 1.3664 times | Fri 29 May 2026 | 131.26 (4.03%) | 126.58 | 123.70 - 134.86 | 1.1616 times | Thu 30 April 2026 | 126.17 (11.86%) | 113.56 | 111.92 - 129.70 | 1.2793 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 0.9391 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 0.9096 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 0.8954 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 0.9368 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.6366 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 0.9495 times |
Indicator Analysis of UmbFinancial
Please login to view indicator analysis. or View indicator analysis of UmbFinancial UMBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 146.21 |
| 12 day DMA | 147.88 |
| 20 day DMA | 147.27 |
| 35 day DMA | 145.54 |
| 50 day DMA | 144 |
| 100 day DMA | 135.47 |
| 150 day DMA | 130.44 |
| 200 day DMA | 126.7 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.97 | 146.98 | 147.9 |
| 12 day EMA | 146.95 | 147.49 | 147.92 |
| 20 day EMA | 146.55 | 146.82 | 147 |
| 35 day EMA | 145.15 | 145.22 | 145.23 |
| 50 day EMA | 143.23 | 143.2 | 143.12 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.21 | 147.81 | 149.19 |
| 12 day SMA | 147.88 | 147.98 | 148.12 |
| 20 day SMA | 147.27 | 147.12 | 146.92 |
| 35 day SMA | 145.54 | 145.59 | 145.57 |
| 50 day SMA | 144 | 143.82 | 143.57 |
| 100 day SMA | 135.47 | 135.18 | 134.88 |
| 150 day SMA | 130.44 | 130.32 | 130.16 |
| 200 day SMA | 126.7 | 126.52 | 126.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.