Login or Join
HomepageUmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 127.03 and 130.68
| Daily Target 1 | 124.26 |
| Daily Target 2 | 126.15 |
| Daily Target 3 | 127.90666666667 |
| Daily Target 4 | 129.8 |
| Daily Target 5 | 131.56 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 128.05 (0.72%) | 126.59 | 126.01 - 129.66 | 0.9524 times | Fri 30 January 2026 | 127.14 (-0.1%) | 127.09 | 125.07 - 128.54 | 1.0259 times | Thu 29 January 2026 | 127.27 (2.09%) | 126.62 | 125.07 - 128.00 | 1.0575 times | Wed 28 January 2026 | 124.66 (-0.16%) | 121.23 | 121.23 - 129.98 | 1.8509 times | Tue 27 January 2026 | 124.86 (1.93%) | 122.92 | 121.76 - 124.99 | 1.377 times | Mon 26 January 2026 | 122.50 (-0.54%) | 123.01 | 121.63 - 124.49 | 0.802 times | Fri 23 January 2026 | 123.16 (-1.53%) | 124.03 | 122.08 - 124.84 | 0.8436 times | Thu 22 January 2026 | 125.07 (-1.01%) | 126.42 | 124.71 - 129.18 | 0.6882 times | Wed 21 January 2026 | 126.34 (4.84%) | 121.81 | 121.33 - 126.96 | 0.8889 times | Tue 20 January 2026 | 120.51 (-1.28%) | 120.10 | 120.01 - 122.45 | 0.5137 times | Fri 16 January 2026 | 122.07 (-1%) | 123.03 | 121.77 - 123.77 | 0.5467 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 127.03 and 130.68
| Weekly Target 1 | 124.26 |
| Weekly Target 2 | 126.15 |
| Weekly Target 3 | 127.90666666667 |
| Weekly Target 4 | 129.8 |
| Weekly Target 5 | 131.56 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 128.05 (0.72%) | 126.59 | 126.01 - 129.66 | 0.2858 times | Fri 30 January 2026 | 127.14 (3.23%) | 123.01 | 121.23 - 129.98 | 1.8346 times | Fri 23 January 2026 | 123.16 (0.89%) | 120.10 | 120.01 - 129.18 | 0.8806 times | Fri 16 January 2026 | 122.07 (0.44%) | 119.96 | 117.38 - 124.11 | 0.9282 times | Fri 09 January 2026 | 121.54 (4.34%) | 115.99 | 115.99 - 123.98 | 0.9549 times | Fri 02 January 2026 | 116.48 (-2.04%) | 119.13 | 113.61 - 119.45 | 0.7009 times | Fri 26 December 2025 | 118.90 (-0.04%) | 118.95 | 118.14 - 120.25 | 0.5271 times | Fri 19 December 2025 | 118.95 (0.66%) | 119.10 | 117.38 - 121.01 | 1.7081 times | Fri 12 December 2025 | 118.17 (2.81%) | 115.81 | 112.86 - 120.58 | 1.2023 times | Fri 05 December 2025 | 114.94 (3.47%) | 110.35 | 110.02 - 116.07 | 0.9775 times | Fri 28 November 2025 | 111.08 (2.07%) | 108.30 | 107.50 - 114.18 | 0.6472 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 127.03 and 130.68
| Monthly Target 1 | 124.26 |
| Monthly Target 2 | 126.15 |
| Monthly Target 3 | 127.90666666667 |
| Monthly Target 4 | 129.8 |
| Monthly Target 5 | 131.56 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 128.05 (0.72%) | 126.59 | 126.01 - 129.66 | 0.0644 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 1.069 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 1.1184 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.7601 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 1.1336 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 1.046 times | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 1.1961 times | Thu 31 July 2025 | 109.99 (4.59%) | 104.18 | 103.07 - 114.39 | 1.2371 times | Mon 30 June 2025 | 105.16 (1.98%) | 102.90 | 98.16 - 107.20 | 1.3407 times | Fri 30 May 2025 | 103.12 (9.04%) | 95.25 | 94.48 - 109.46 | 1.0347 times | Wed 30 April 2025 | 94.57 (-6.46%) | 101.36 | 82.00 - 102.39 | 1.481 times |
Indicator Analysis of UmbFinancial
Please login to view indicator analysis. or View indicator analysis of UmbFinancial UMBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 126.4 |
| 12 day DMA | 124.58 |
| 20 day DMA | 122.97 |
| 35 day DMA | 121.02 |
| 50 day DMA | 118.26 |
| 100 day DMA | 116.3 |
| 150 day DMA | 115.45 |
| 200 day DMA | 111.9 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.54 | 125.79 | 125.11 |
| 12 day EMA | 124.73 | 124.13 | 123.58 |
| 20 day EMA | 123.18 | 122.67 | 122.2 |
| 35 day EMA | 120.62 | 120.18 | 119.77 |
| 50 day EMA | 118.15 | 117.75 | 117.37 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.4 | 125.29 | 124.49 |
| 12 day SMA | 124.58 | 123.97 | 123.27 |
| 20 day SMA | 122.97 | 122.39 | 121.78 |
| 35 day SMA | 121.02 | 120.74 | 120.36 |
| 50 day SMA | 118.26 | 117.79 | 117.32 |
| 100 day SMA | 116.3 | 116.24 | 116.22 |
| 150 day SMA | 115.45 | 115.31 | 115.17 |
| 200 day SMA | 111.9 | 111.71 | 111.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.