Login or Join
HomepageUmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 76.91 and 80.55
| Daily Target 1 | 75.99 |
| Daily Target 2 | 77.83 |
| Daily Target 3 | 79.633333333333 |
| Daily Target 4 | 81.47 |
| Daily Target 5 | 83.27 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 79.66 (2.46%) | 80.00 | 77.80 - 81.44 | 2.7174 times | Mon 29 April 2024 | 77.75 (-6.52%) | 76.28 | 76.00 - 80.53 | 4.7359 times | Fri 26 April 2024 | 83.17 (-0.59%) | 83.54 | 83.10 - 84.57 | 0.2365 times | Thu 25 April 2024 | 83.66 (-1.32%) | 83.84 | 82.58 - 83.98 | 0.2454 times | Wed 24 April 2024 | 84.78 (1.24%) | 82.91 | 82.78 - 84.89 | 0.2917 times | Tue 23 April 2024 | 83.74 (0.22%) | 83.58 | 82.54 - 84.96 | 0.2311 times | Mon 22 April 2024 | 83.56 (2.6%) | 81.72 | 81.35 - 83.77 | 0.2905 times | Fri 19 April 2024 | 81.44 (1.55%) | 79.70 | 79.29 - 81.84 | 0.5681 times | Thu 18 April 2024 | 80.20 (0.67%) | 79.72 | 79.52 - 80.87 | 0.3379 times | Wed 17 April 2024 | 79.67 (0.29%) | 80.35 | 79.66 - 80.67 | 0.3456 times | Tue 16 April 2024 | 79.44 (-0.39%) | 79.06 | 78.46 - 80.01 | 0.3486 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 77.83 and 83.27
| Weekly Target 1 | 73.59 |
| Weekly Target 2 | 76.63 |
| Weekly Target 3 | 79.033333333333 |
| Weekly Target 4 | 82.07 |
| Weekly Target 5 | 84.47 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 79.66 (-4.22%) | 76.28 | 76.00 - 81.44 | 3.1566 times | Fri 26 April 2024 | 83.17 (2.12%) | 81.72 | 81.35 - 84.96 | 0.5485 times | Fri 19 April 2024 | 81.44 (1.71%) | 80.57 | 78.46 - 81.84 | 0.7838 times | Fri 12 April 2024 | 80.07 (-3.84%) | 83.58 | 79.40 - 84.92 | 0.5026 times | Fri 05 April 2024 | 83.27 (-4.28%) | 87.00 | 82.39 - 87.00 | 0.8245 times | Thu 28 March 2024 | 86.99 (7.16%) | 81.25 | 81.25 - 87.36 | 0.5805 times | Fri 22 March 2024 | 81.18 (2.22%) | 79.13 | 78.41 - 83.15 | 0.7767 times | Fri 15 March 2024 | 79.42 (-4.16%) | 82.38 | 78.67 - 82.78 | 1.2934 times | Fri 08 March 2024 | 82.87 (2.82%) | 80.79 | 79.72 - 85.51 | 0.6307 times | Fri 01 March 2024 | 80.60 (-0.19%) | 80.30 | 79.31 - 82.21 | 0.9026 times | Fri 23 February 2024 | 80.75 (-0.43%) | 79.91 | 79.70 - 81.76 | 0.4497 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 72.33 and 83.33
| Monthly Target 1 | 69.89 |
| Monthly Target 2 | 74.77 |
| Monthly Target 3 | 80.886666666667 |
| Monthly Target 4 | 85.77 |
| Monthly Target 5 | 91.89 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 79.66 (-8.43%) | 87.00 | 76.00 - 87.00 | 1.1415 times | Thu 28 March 2024 | 86.99 (6.59%) | 81.00 | 78.41 - 87.36 | 0.6835 times | Thu 29 February 2024 | 81.61 (-1.08%) | 83.25 | 77.59 - 84.41 | 0.697 times | Wed 31 January 2024 | 82.50 (-1.26%) | 82.75 | 76.73 - 86.24 | 0.677 times | Fri 29 December 2023 | 83.55 (16.59%) | 71.04 | 71.04 - 85.36 | 1.1792 times | Thu 30 November 2023 | 71.66 (14.25%) | 62.42 | 62.04 - 74.13 | 0.9929 times | Tue 31 October 2023 | 62.72 (1.08%) | 62.07 | 57.91 - 66.16 | 0.7836 times | Fri 29 September 2023 | 62.05 (-1.84%) | 63.81 | 59.92 - 65.35 | 0.9041 times | Thu 31 August 2023 | 63.21 (-10.97%) | 71.00 | 62.77 - 72.72 | 0.9109 times | Mon 31 July 2023 | 71.00 (16.58%) | 61.01 | 57.84 - 72.91 | 2.0303 times | Fri 30 June 2023 | 60.90 (7.52%) | 57.04 | 56.00 - 68.14 | 1.464 times |
Indicator Analysis of UmbFinancial
Please login to view indicator analysis. or View indicator analysis of UmbFinancial UMBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 81.8 |
| 12 day DMA | 81.4 |
| 20 day DMA | 81.82 |
| 35 day DMA | 81.8 |
| 50 day DMA | 81.71 |
| 100 day DMA | 81.53 |
| 150 day DMA | 76.55 |
| 200 day DMA | 73.78 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.83 | 81.42 | 83.26 |
| 12 day EMA | 81.51 | 81.85 | 82.6 |
| 20 day EMA | 81.7 | 81.92 | 82.36 |
| 35 day EMA | 81.63 | 81.75 | 81.99 |
| 50 day EMA | 81.64 | 81.72 | 81.88 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.8 | 82.62 | 83.78 |
| 12 day SMA | 81.4 | 81.44 | 81.69 |
| 20 day SMA | 81.82 | 82 | 82.34 |
| 35 day SMA | 81.8 | 81.87 | 82.01 |
| 50 day SMA | 81.71 | 81.74 | 81.84 |
| 100 day SMA | 81.53 | 81.49 | 81.47 |
| 150 day SMA | 76.55 | 76.42 | 76.32 |
| 200 day SMA | 73.78 | 73.73 | 73.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.