Login or Join
HomepageUmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 99.83 and 103
| Daily Target 1 | 97.29 |
| Daily Target 2 | 99.19 |
| Daily Target 3 | 100.45666666667 |
| Daily Target 4 | 102.36 |
| Daily Target 5 | 103.63 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 101.10 (0.91%) | 98.87 | 98.55 - 101.72 | 0.7105 times |
| Fri 28 March 2025 | 100.19 (-3.53%) | 101.92 | 99.41 - 103.87 | 0.7126 times |
| Wed 26 March 2025 | 103.86 (-1.34%) | 105.56 | 103.52 - 106.64 | 0.6676 times |
| Mon 24 March 2025 | 105.27 (2.85%) | 104.17 | 103.44 - 105.69 | 1.0806 times |
| Fri 21 March 2025 | 102.35 (-0.31%) | 102.03 | 101.22 - 103.46 | 3.1349 times |
| Thu 20 March 2025 | 102.67 (-0.89%) | 103.98 | 102.10 - 104.34 | 0.7915 times |
| Wed 19 March 2025 | 103.59 (1.2%) | 102.27 | 102.15 - 104.72 | 0.7318 times |
| Tue 18 March 2025 | 102.36 (0.41%) | 101.27 | 101.07 - 102.69 | 0.6085 times |
| Mon 17 March 2025 | 101.94 (0.51%) | 101.00 | 100.10 - 102.50 | 0.7394 times |
| Fri 14 March 2025 | 101.42 (3.29%) | 99.10 | 98.40 - 101.56 | 0.8227 times |
| Thu 13 March 2025 | 98.19 (-0.81%) | 99.86 | 94.90 - 100.37 | 1.3951 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 99.83 and 103
| Weekly Target 1 | 97.29 |
| Weekly Target 2 | 99.19 |
| Weekly Target 3 | 100.45666666667 |
| Weekly Target 4 | 102.36 |
| Weekly Target 5 | 103.63 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 101.10 (0.91%) | 98.87 | 98.55 - 101.72 | 0.1106 times |
| Fri 28 March 2025 | 100.19 (-2.11%) | 104.17 | 99.41 - 106.64 | 0.3829 times |
| Fri 21 March 2025 | 102.35 (0.92%) | 101.00 | 100.10 - 104.72 | 0.9346 times |
| Fri 14 March 2025 | 101.42 (-1.6%) | 100.94 | 94.90 - 101.73 | 0.9033 times |
| Fri 07 March 2025 | 103.07 (-6.58%) | 108.80 | 100.14 - 112.00 | 1.0354 times |
| Fri 28 February 2025 | 110.33 (3.2%) | 107.81 | 105.81 - 110.99 | 0.9337 times |
| Fri 21 February 2025 | 106.91 (-4.43%) | 111.82 | 106.71 - 114.30 | 0.5767 times |
| Fri 14 February 2025 | 111.86 (-1.97%) | 114.06 | 110.61 - 115.15 | 0.7867 times |
| Fri 07 February 2025 | 114.11 (-3.21%) | 114.09 | 111.49 - 118.20 | 1.493 times |
| Fri 31 January 2025 | 117.90 (-2.59%) | 120.97 | 116.54 - 124.27 | 2.843 times |
| Fri 24 January 2025 | 121.04 (1.22%) | 120.22 | 119.33 - 122.41 | 0.5127 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 89.45 and 106.55
| Monthly Target 1 | 85.57 |
| Monthly Target 2 | 93.33 |
| Monthly Target 3 | 102.66666666667 |
| Monthly Target 4 | 110.43 |
| Monthly Target 5 | 119.77 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 101.10 (-8.37%) | 108.80 | 94.90 - 112.00 | 1.2077 times |
| Fri 28 February 2025 | 110.33 (-6.42%) | 114.09 | 105.81 - 118.20 | 1.3596 times |
| Fri 31 January 2025 | 117.90 (4.47%) | 113.61 | 105.99 - 124.27 | 1.7554 times |
| Tue 31 December 2024 | 112.86 (-10.34%) | 124.81 | 111.39 - 126.14 | 0.587 times |
| Tue 26 November 2024 | 125.88 (14.72%) | 110.70 | 105.57 - 129.94 | 0.7698 times |
| Thu 31 October 2024 | 109.73 (4.4%) | 104.68 | 100.23 - 113.56 | 0.8032 times |
| Mon 30 September 2024 | 105.11 (1.47%) | 102.61 | 98.16 - 109.42 | 0.7854 times |
| Fri 30 August 2024 | 103.59 (1.54%) | 102.76 | 87.40 - 105.72 | 0.8297 times |
| Wed 31 July 2024 | 102.02 (22.3%) | 83.15 | 81.01 - 105.21 | 1.1158 times |
| Fri 28 June 2024 | 83.42 (1.19%) | 83.26 | 78.91 - 83.64 | 0.7863 times |
| Fri 31 May 2024 | 82.44 (3.49%) | 80.60 | 78.56 - 87.21 | 1.1368 times |
Indicator Analysis of UmbFinancial
Please login to view indicator analysis. or View indicator analysis of UmbFinancial UMBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 102.55 |
| 12 day DMA | 101.83 |
| 20 day DMA | 102.6 |
| 35 day DMA | 106.35 |
| 50 day DMA | 110.22 |
| 100 day DMA | 113.72 |
| 150 day DMA | 110.51 |
| 200 day DMA | 105.04 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.95 | 102.38 | 103.48 |
| 12 day EMA | 102.44 | 102.68 | 103.13 |
| 20 day EMA | 103.55 | 103.81 | 104.19 |
| 35 day EMA | 106.39 | 106.7 | 107.08 |
| 50 day EMA | 109.76 | 110.11 | 110.51 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.55 | 102.87 | 103.55 |
| 12 day SMA | 101.83 | 101.57 | 101.45 |
| 20 day SMA | 102.6 | 102.98 | 103.41 |
| 35 day SMA | 106.35 | 106.82 | 107.23 |
| 50 day SMA | 110.22 | 110.59 | 110.92 |
| 100 day SMA | 113.72 | 113.77 | 113.84 |
| 150 day SMA | 110.51 | 110.47 | 110.43 |
| 200 day SMA | 105.04 | 104.94 | 104.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.