Login or Join
HomepageUmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 96.27 and 99.98
| Daily Target 1 | 93.28 |
| Daily Target 2 | 95.55 |
| Daily Target 3 | 96.99 |
| Daily Target 4 | 99.26 |
| Daily Target 5 | 100.7 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 97.82 (1.97%) | 95.28 | 94.72 - 98.43 | 2.2477 times | Mon 28 April 2025 | 95.93 (0.28%) | 94.96 | 93.66 - 96.35 | 1.0015 times | Fri 25 April 2025 | 95.66 (-1.15%) | 95.77 | 94.76 - 97.13 | 1.0015 times | Thu 24 April 2025 | 96.77 (2.73%) | 95.01 | 93.92 - 97.13 | 0.9514 times | Tue 22 April 2025 | 94.20 (4.18%) | 90.96 | 90.96 - 94.84 | 1.35 times | Mon 21 April 2025 | 90.42 (-1.19%) | 91.00 | 89.34 - 93.06 | 0.9742 times | Thu 17 April 2025 | 91.51 (0.51%) | 90.52 | 90.52 - 92.13 | 0.9483 times | Wed 16 April 2025 | 91.05 (0%) | 90.80 | 89.54 - 91.76 | 0 times | Wed 16 April 2025 | 91.05 (0%) | 90.80 | 89.57 - 91.44 | 1.5254 times | Wed 16 April 2025 | 91.05 (0%) | 90.80 | 89.54 - 91.76 | 0 times | Wed 16 April 2025 | 91.05 (0%) | 90.80 | 89.54 - 91.76 | 0 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 95.74 and 100.51
| Weekly Target 1 | 91.87 |
| Weekly Target 2 | 94.84 |
| Weekly Target 3 | 96.636666666667 |
| Weekly Target 4 | 99.61 |
| Weekly Target 5 | 101.41 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 97.82 (2.26%) | 94.96 | 93.66 - 98.43 | 1.0293 times | Fri 25 April 2025 | 95.66 (4.54%) | 91.00 | 89.34 - 97.13 | 1.3549 times | Thu 17 April 2025 | 91.51 (0.51%) | 90.80 | 89.54 - 92.13 | 0.3004 times | Wed 16 April 2025 | 91.05 (0%) | 90.80 | 89.57 - 91.44 | 0.4832 times | Wed 16 April 2025 | 91.05 (0%) | 90.80 | 89.54 - 91.76 | 0 times | Wed 16 April 2025 | 91.05 (0%) | 90.80 | 89.54 - 91.76 | 0 times | Wed 16 April 2025 | 91.05 (5.38%) | 87.98 | 86.31 - 91.76 | 0.8341 times | Fri 11 April 2025 | 86.40 (-0.55%) | 83.00 | 82.00 - 95.68 | 3.1039 times | Fri 04 April 2025 | 86.88 (-13.28%) | 98.87 | 84.15 - 102.39 | 1.9366 times | Fri 28 March 2025 | 100.19 (-2.11%) | 104.17 | 99.41 - 106.64 | 0.9576 times | Fri 21 March 2025 | 102.35 (0.92%) | 101.00 | 100.10 - 104.72 | 2.3371 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 79.72 and 100.11
| Monthly Target 1 | 73.68 |
| Monthly Target 2 | 85.75 |
| Monthly Target 3 | 94.07 |
| Monthly Target 4 | 106.14 |
| Monthly Target 5 | 114.46 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 97.82 (-3.24%) | 101.36 | 82.00 - 102.39 | 1.2009 times | Mon 31 March 2025 | 101.10 (-8.37%) | 108.80 | 94.90 - 112.00 | 1.1534 times | Fri 28 February 2025 | 110.33 (-6.42%) | 114.09 | 105.81 - 118.20 | 1.2984 times | Fri 31 January 2025 | 117.90 (4.47%) | 113.61 | 105.99 - 124.27 | 1.6764 times | Tue 31 December 2024 | 112.86 (-10.34%) | 124.81 | 111.39 - 126.14 | 0.5606 times | Tue 26 November 2024 | 125.88 (14.72%) | 110.70 | 105.57 - 129.94 | 0.7352 times | Thu 31 October 2024 | 109.73 (4.4%) | 104.68 | 100.23 - 113.56 | 0.7671 times | Mon 30 September 2024 | 105.11 (1.47%) | 102.61 | 98.16 - 109.42 | 0.7501 times | Fri 30 August 2024 | 103.59 (1.54%) | 102.76 | 87.40 - 105.72 | 0.7924 times | Wed 31 July 2024 | 102.02 (22.3%) | 83.15 | 81.01 - 105.21 | 1.0656 times | Fri 28 June 2024 | 83.42 (1.19%) | 83.26 | 78.91 - 83.64 | 0.7509 times |
Indicator Analysis of UmbFinancial
Please login to view indicator analysis. or View indicator analysis of UmbFinancial UMBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 96.08 |
| 12 day DMA | 93.13 |
| 20 day DMA | 91.29 |
| 35 day DMA | 95.46 |
| 50 day DMA | 98.64 |
| 100 day DMA | 107.71 |
| 150 day DMA | 109.04 |
| 200 day DMA | 106.27 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.82 | 94.82 | 94.27 |
| 12 day EMA | 94.11 | 93.44 | 92.99 |
| 20 day EMA | 94.17 | 93.79 | 93.56 |
| 35 day EMA | 96.27 | 96.18 | 96.2 |
| 50 day EMA | 99.59 | 99.66 | 99.81 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.08 | 94.6 | 93.71 |
| 12 day SMA | 93.13 | 92.52 | 91.92 |
| 20 day SMA | 91.29 | 90.94 | 91.24 |
| 35 day SMA | 95.46 | 95.46 | 95.55 |
| 50 day SMA | 98.64 | 98.97 | 99.28 |
| 100 day SMA | 107.71 | 107.99 | 108.31 |
| 150 day SMA | 109.04 | 109.08 | 109.14 |
| 200 day SMA | 106.27 | 106.19 | 106.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.