Login or Join
HomepageUmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 143.61 and 148.64
| Daily Target 1 | 139.58 |
| Daily Target 2 | 142.61 |
| Daily Target 3 | 144.60666666667 |
| Daily Target 4 | 147.64 |
| Daily Target 5 | 149.64 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 145.65 (2.02%) | 142.76 | 141.57 - 146.60 | 0.6923 times | Tue 30 June 2026 | 142.76 (0.55%) | 141.98 | 140.29 - 143.28 | 0.6041 times | Mon 29 June 2026 | 141.98 (-2.02%) | 143.81 | 140.81 - 144.85 | 1.155 times | Fri 26 June 2026 | 144.91 (1.05%) | 143.93 | 142.91 - 145.69 | 2.5874 times | Thu 25 June 2026 | 143.41 (1.37%) | 141.63 | 139.63 - 144.79 | 0.7153 times | Wed 24 June 2026 | 141.47 (1.43%) | 139.82 | 139.41 - 141.98 | 0.805 times | Tue 23 June 2026 | 139.48 (1.85%) | 136.67 | 132.97 - 139.89 | 0.7551 times | Mon 22 June 2026 | 136.94 (2.92%) | 134.82 | 132.33 - 137.31 | 0.8599 times | Thu 18 June 2026 | 133.06 (0.37%) | 133.72 | 132.30 - 134.47 | 1.2742 times | Wed 17 June 2026 | 132.57 (-2.03%) | 134.47 | 131.21 - 136.47 | 0.5516 times | Tue 16 June 2026 | 135.32 (0.81%) | 136.48 | 125.14 - 136.91 | 0.4559 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 142.97 and 149.28
| Weekly Target 1 | 137.87 |
| Weekly Target 2 | 141.76 |
| Weekly Target 3 | 144.18 |
| Weekly Target 4 | 148.07 |
| Weekly Target 5 | 150.49 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 145.65 (0.51%) | 143.81 | 140.29 - 146.60 | 0.8115 times | Fri 26 June 2026 | 144.91 (8.91%) | 134.82 | 132.33 - 145.69 | 1.8945 times | Thu 18 June 2026 | 133.06 (-1.71%) | 136.38 | 125.14 - 137.56 | 0.9172 times | Fri 12 June 2026 | 135.37 (4.19%) | 130.34 | 128.64 - 135.54 | 1.1338 times | Fri 05 June 2026 | 129.92 (-1.02%) | 130.48 | 125.99 - 130.66 | 0.9185 times | Fri 29 May 2026 | 131.26 (0.04%) | 132.28 | 129.85 - 134.86 | 0.837 times | Fri 22 May 2026 | 131.21 (5.26%) | 125.17 | 124.72 - 131.67 | 1.0633 times | Fri 15 May 2026 | 124.65 (-5.11%) | 131.86 | 123.70 - 132.35 | 1.0668 times | Fri 08 May 2026 | 131.36 (-1.93%) | 132.20 | 130.62 - 134.67 | 0.6609 times | Wed 06 May 2026 | 133.95 (3.64%) | 128.27 | 126.47 - 134.20 | 0.6966 times | Fri 01 May 2026 | 129.24 (5.74%) | 121.92 | 117.84 - 129.84 | 2.1915 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 143.61 and 148.64
| Monthly Target 1 | 139.58 |
| Monthly Target 2 | 142.61 |
| Monthly Target 3 | 144.60666666667 |
| Monthly Target 4 | 147.64 |
| Monthly Target 5 | 149.64 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 145.65 (2.02%) | 142.76 | 141.57 - 146.60 | 0.063 times | Tue 30 June 2026 | 142.76 (8.76%) | 130.48 | 125.14 - 145.69 | 1.4963 times | Fri 29 May 2026 | 131.26 (4.03%) | 126.58 | 123.70 - 134.86 | 1.272 times | Thu 30 April 2026 | 126.17 (11.86%) | 113.56 | 111.92 - 129.70 | 1.401 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 1.0284 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 0.9961 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 0.9805 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 1.0259 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.6972 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 1.0398 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 0.9595 times |
Indicator Analysis of UmbFinancial
Please login to view indicator analysis. or View indicator analysis of UmbFinancial UMBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 143.74 |
| 12 day DMA | 139.32 |
| 20 day DMA | 135.88 |
| 35 day DMA | 133.02 |
| 50 day DMA | 131.49 |
| 100 day DMA | 125.1 |
| 150 day DMA | 123.48 |
| 200 day DMA | 120.9 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.23 | 142.02 | 141.65 |
| 12 day EMA | 140.1 | 139.09 | 138.42 |
| 20 day EMA | 137.54 | 136.69 | 136.05 |
| 35 day EMA | 134.48 | 133.82 | 133.29 |
| 50 day EMA | 131.95 | 131.39 | 130.93 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.74 | 142.91 | 142.25 |
| 12 day SMA | 139.32 | 138.46 | 137.6 |
| 20 day SMA | 135.88 | 135.05 | 134.32 |
| 35 day SMA | 133.02 | 132.59 | 132.26 |
| 50 day SMA | 131.49 | 131.04 | 130.67 |
| 100 day SMA | 125.1 | 124.98 | 124.88 |
| 150 day SMA | 123.48 | 123.24 | 123.01 |
| 200 day SMA | 120.9 | 120.77 | 120.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.