Login or Join
HomepageUnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnionBankshares
Strong Daily Stock price targets for UnionBankshares UNB are 23.92 and 24.63
| Daily Target 1 | 23.33 |
| Daily Target 2 | 23.8 |
| Daily Target 3 | 24.043333333333 |
| Daily Target 4 | 24.51 |
| Daily Target 5 | 24.75 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 24.26 (0.37%) | 24.05 | 23.58 - 24.29 | 0.2444 times | Mon 29 June 2026 | 24.17 (-2.7%) | 25.10 | 23.90 - 25.10 | 0.3636 times | Fri 26 June 2026 | 24.84 (-5.19%) | 26.41 | 24.84 - 26.41 | 7.5359 times | Thu 25 June 2026 | 26.20 (4.88%) | 25.17 | 24.89 - 26.20 | 0.406 times | Wed 24 June 2026 | 24.98 (0.97%) | 24.90 | 24.51 - 25.75 | 0.4585 times | Tue 23 June 2026 | 24.74 (3.43%) | 23.93 | 23.93 - 24.74 | 0.1212 times | Mon 22 June 2026 | 23.92 (0.93%) | 23.59 | 23.38 - 23.92 | 0.1636 times | Thu 18 June 2026 | 23.70 (0.42%) | 23.55 | 23.50 - 23.76 | 0.3696 times | Wed 17 June 2026 | 23.60 (0.08%) | 23.58 | 23.30 - 23.61 | 0.1979 times | Tue 16 June 2026 | 23.58 (0.17%) | 23.64 | 23.50 - 23.75 | 0.1394 times | Mon 15 June 2026 | 23.54 (0.17%) | 23.45 | 23.38 - 23.78 | 0.1131 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 23.16 and 24.68
| Weekly Target 1 | 22.79 |
| Weekly Target 2 | 23.53 |
| Weekly Target 3 | 24.313333333333 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 25.83 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 24.26 (-2.33%) | 25.10 | 23.58 - 25.10 | 0.2916 times | Fri 26 June 2026 | 24.84 (4.81%) | 23.59 | 23.38 - 26.41 | 4.1651 times | Thu 18 June 2026 | 23.70 (0.85%) | 23.45 | 23.30 - 23.78 | 0.3933 times | Fri 12 June 2026 | 23.50 (1.03%) | 23.26 | 22.97 - 23.75 | 0.3991 times | Fri 05 June 2026 | 23.26 (0.69%) | 23.14 | 22.75 - 23.81 | 0.3671 times | Fri 29 May 2026 | 23.10 (-2.9%) | 23.98 | 23.04 - 24.41 | 0.2983 times | Fri 22 May 2026 | 23.79 (1.75%) | 23.31 | 22.75 - 23.96 | 0.4582 times | Fri 15 May 2026 | 23.38 (-3.31%) | 23.90 | 23.25 - 23.99 | 3.2516 times | Fri 08 May 2026 | 24.18 (-3.2%) | 24.89 | 23.97 - 25.22 | 0.1937 times | Wed 06 May 2026 | 24.98 (-0.2%) | 24.68 | 23.79 - 25.22 | 0.1821 times | Fri 01 May 2026 | 25.03 (0.97%) | 24.71 | 24.14 - 25.53 | 0.3109 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 23.51 and 27.17
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 22.54 |
| Monthly Target 3 | 24.473333333333 |
| Monthly Target 4 | 26.2 |
| Monthly Target 5 | 28.13 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 24.26 (5.02%) | 23.14 | 22.75 - 26.41 | 2.0827 times | Fri 29 May 2026 | 23.10 (-6.44%) | 25.04 | 22.75 - 25.27 | 1.6409 times | Thu 30 April 2026 | 24.69 (1.52%) | 24.65 | 23.70 - 25.53 | 0.3862 times | Tue 31 March 2026 | 24.32 (4.6%) | 23.12 | 22.37 - 24.85 | 0.5045 times | Fri 27 February 2026 | 23.25 (-6.59%) | 24.71 | 23.10 - 25.58 | 1.0615 times | Fri 30 January 2026 | 24.89 (4.89%) | 23.56 | 23.32 - 25.30 | 0.7748 times | Wed 31 December 2025 | 23.73 (2.59%) | 23.58 | 22.13 - 24.99 | 1.2928 times | Fri 28 November 2025 | 23.13 (1.36%) | 22.63 | 20.65 - 23.57 | 0.5694 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.74 | 21.79 - 25.97 | 0.9082 times | Tue 30 September 2025 | 24.76 (-5.39%) | 26.10 | 24.51 - 26.54 | 0.7791 times | Fri 29 August 2025 | 26.17 (-3.82%) | 27.18 | 25.68 - 27.74 | 0.4655 times |
Indicator Analysis of UnionBankshares
Please login to view indicator analysis. or View indicator analysis of UnionBankshares UNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 24.89 |
| 12 day DMA | 24.25 |
| 20 day DMA | 23.84 |
| 35 day DMA | 23.7 |
| 50 day DMA | 24.02 |
| 100 day DMA | 24.02 |
| 150 day DMA | 23.98 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.54 | 24.68 | 24.93 |
| 12 day EMA | 24.32 | 24.33 | 24.36 |
| 20 day EMA | 24.12 | 24.11 | 24.1 |
| 35 day EMA | 24.09 | 24.08 | 24.07 |
| 50 day EMA | 24.13 | 24.12 | 24.12 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.89 | 24.99 | 24.94 |
| 12 day SMA | 24.25 | 24.17 | 24.1 |
| 20 day SMA | 23.84 | 23.79 | 23.74 |
| 35 day SMA | 23.7 | 23.7 | 23.71 |
| 50 day SMA | 24.02 | 24.03 | 24.04 |
| 100 day SMA | 24.02 | 24.03 | 24.04 |
| 150 day SMA | 23.98 | 23.98 | 23.96 |
| 200 day SMA | 24.03 | 24.04 | 24.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.