UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnionBankshares
Strong Daily Stock price targets for UnionBankshares UNB are 34.55 and 34.87
Daily Target 1 | 34.28 |
Daily Target 2 | 34.49 |
Daily Target 3 | 34.6 |
Daily Target 4 | 34.81 |
Daily Target 5 | 34.92 |
Daily price and volume Union Bankshares
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 34.70 (0.87%) | 34.49 | 34.39 - 34.71 | 1.4313 times | Fri 14 February 2025 | 34.40 (2.63%) | 32.69 | 32.53 - 35.00 | 1.6196 times | Thu 13 February 2025 | 33.52 (2.73%) | 32.24 | 32.05 - 33.52 | 0.3202 times | Wed 12 February 2025 | 32.63 (0.15%) | 31.70 | 31.70 - 32.63 | 0.7533 times | Tue 11 February 2025 | 32.58 (1.21%) | 31.71 | 31.71 - 32.97 | 1.1864 times | Mon 10 February 2025 | 32.19 (-0.19%) | 31.88 | 29.76 - 32.58 | 1.1299 times | Fri 07 February 2025 | 32.25 (-1.98%) | 29.21 | 29.21 - 32.46 | 0.8663 times | Thu 06 February 2025 | 32.90 (0.61%) | 32.70 | 31.42 - 32.90 | 0.7533 times | Wed 05 February 2025 | 32.70 (2.54%) | 31.50 | 31.00 - 32.70 | 1.1676 times | Tue 04 February 2025 | 31.89 (1.92%) | 31.10 | 31.07 - 31.89 | 0.7721 times | Mon 03 February 2025 | 31.29 (-1.91%) | 30.79 | 30.60 - 31.30 | 0.7156 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 34.55 and 34.87
Weekly Target 1 | 34.28 |
Weekly Target 2 | 34.49 |
Weekly Target 3 | 34.6 |
Weekly Target 4 | 34.81 |
Weekly Target 5 | 34.92 |
Weekly price and volumes for Union Bankshares
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 34.70 (0.87%) | 34.49 | 34.39 - 34.71 | 0.3557 times | Fri 14 February 2025 | 34.40 (6.67%) | 31.88 | 29.76 - 35.00 | 1.245 times | Fri 07 February 2025 | 32.25 (1.1%) | 30.79 | 29.21 - 32.90 | 1.0625 times | Fri 31 January 2025 | 31.90 (3.14%) | 30.50 | 30.00 - 32.54 | 0.9642 times | Fri 24 January 2025 | 30.93 (3.1%) | 30.20 | 29.95 - 32.50 | 1.4229 times | Fri 17 January 2025 | 30.00 (0%) | 29.36 | 29.36 - 30.76 | 0.2574 times | Fri 17 January 2025 | 30.00 (1.63%) | 29.86 | 28.20 - 30.76 | 1.8769 times | Fri 10 January 2025 | 29.52 (0.2%) | 29.48 | 28.80 - 30.56 | 0.3089 times | Wed 08 January 2025 | 29.46 (2.11%) | 29.11 | 28.54 - 30.30 | 1.2684 times | Fri 03 January 2025 | 28.85 (0.87%) | 28.54 | 27.49 - 29.15 | 1.2382 times | Fri 27 December 2024 | 28.60 (-9.21%) | 31.24 | 25.90 - 31.32 | 2.5054 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 31.96 and 37.75
Monthly Target 1 | 27.18 |
Monthly Target 2 | 30.94 |
Monthly Target 3 | 32.97 |
Monthly Target 4 | 36.73 |
Monthly Target 5 | 38.76 |
Monthly price and volumes Union Bankshares
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 34.70 (8.78%) | 30.79 | 29.21 - 35.00 | 0.4336 times | Fri 31 January 2025 | 31.90 (10.34%) | 28.42 | 27.92 - 32.54 | 1.1112 times | Tue 31 December 2024 | 28.91 (-14.11%) | 35.60 | 25.90 - 36.25 | 1.1865 times | Tue 26 November 2024 | 33.66 (16.15%) | 29.04 | 28.01 - 34.24 | 1.0067 times | Thu 31 October 2024 | 28.98 (11.76%) | 25.96 | 24.57 - 29.81 | 1.0951 times | Mon 30 September 2024 | 25.93 (-0.27%) | 26.25 | 24.11 - 27.99 | 0.8294 times | Fri 30 August 2024 | 26.00 (7.44%) | 24.25 | 22.60 - 27.82 | 1.3717 times | Wed 31 July 2024 | 24.20 (12.66%) | 21.92 | 21.00 - 26.98 | 1.3021 times | Fri 28 June 2024 | 21.48 (-3.72%) | 22.24 | 21.00 - 25.69 | 0.8703 times | Fri 31 May 2024 | 22.31 (-14.85%) | 26.20 | 21.12 - 27.20 | 0.7933 times | Tue 30 April 2024 | 26.20 (-14.1%) | 30.24 | 24.81 - 30.58 | 0.7103 times |
Indicator Analysis of UnionBankshares
Please login to view indicator analysis. or View indicator analysis of UnionBankshares UNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
DMA period | DMA value |
5 day DMA | 33.57 |
12 day DMA | 32.75 |
20 day DMA | 32.05 |
35 day DMA | 30.87 |
50 day DMA | 31.35 |
100 day DMA | 29.8 |
150 day DMA | 28.09 |
200 day DMA | 26.92 |
EMA (exponential moving average) of Union Bankshares UNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.79 | 33.33 | 32.8 |
12 day EMA | 32.89 | 32.56 | 32.23 |
20 day EMA | 32.31 | 32.06 | 31.81 |
35 day EMA | 31.95 | 31.79 | 31.64 |
50 day EMA | 31.62 | 31.49 | 31.37 |
SMA (simple moving average) of Union Bankshares UNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.57 | 33.06 | 32.63 |
12 day SMA | 32.75 | 32.46 | 32.19 |
20 day SMA | 32.05 | 31.81 | 31.59 |
35 day SMA | 30.87 | 30.7 | 30.53 |
50 day SMA | 31.35 | 31.33 | 31.27 |
100 day SMA | 29.8 | 29.71 | 29.62 |
150 day SMA | 28.09 | 28 | 27.91 |
200 day SMA | 26.92 | 26.88 | 26.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.