UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong Daily Stock price targets for UnionBankshares UNB are 34.55 and 34.87

Daily Target 134.28
Daily Target 234.49
Daily Target 334.6
Daily Target 434.81
Daily Target 534.92

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Tue 18 February 2025 34.70 (0.87%) 34.49 34.39 - 34.71 1.4313 times
Fri 14 February 2025 34.40 (2.63%) 32.69 32.53 - 35.00 1.6196 times
Thu 13 February 2025 33.52 (2.73%) 32.24 32.05 - 33.52 0.3202 times
Wed 12 February 2025 32.63 (0.15%) 31.70 31.70 - 32.63 0.7533 times
Tue 11 February 2025 32.58 (1.21%) 31.71 31.71 - 32.97 1.1864 times
Mon 10 February 2025 32.19 (-0.19%) 31.88 29.76 - 32.58 1.1299 times
Fri 07 February 2025 32.25 (-1.98%) 29.21 29.21 - 32.46 0.8663 times
Thu 06 February 2025 32.90 (0.61%) 32.70 31.42 - 32.90 0.7533 times
Wed 05 February 2025 32.70 (2.54%) 31.50 31.00 - 32.70 1.1676 times
Tue 04 February 2025 31.89 (1.92%) 31.10 31.07 - 31.89 0.7721 times
Mon 03 February 2025 31.29 (-1.91%) 30.79 30.60 - 31.30 0.7156 times

 Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 34.55 and 34.87

Weekly Target 134.28
Weekly Target 234.49
Weekly Target 334.6
Weekly Target 434.81
Weekly Target 534.92

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Tue 18 February 2025 34.70 (0.87%) 34.49 34.39 - 34.71 0.3557 times
Fri 14 February 2025 34.40 (6.67%) 31.88 29.76 - 35.00 1.245 times
Fri 07 February 2025 32.25 (1.1%) 30.79 29.21 - 32.90 1.0625 times
Fri 31 January 2025 31.90 (3.14%) 30.50 30.00 - 32.54 0.9642 times
Fri 24 January 2025 30.93 (3.1%) 30.20 29.95 - 32.50 1.4229 times
Fri 17 January 2025 30.00 (0%) 29.36 29.36 - 30.76 0.2574 times
Fri 17 January 2025 30.00 (1.63%) 29.86 28.20 - 30.76 1.8769 times
Fri 10 January 2025 29.52 (0.2%) 29.48 28.80 - 30.56 0.3089 times
Wed 08 January 2025 29.46 (2.11%) 29.11 28.54 - 30.30 1.2684 times
Fri 03 January 2025 28.85 (0.87%) 28.54 27.49 - 29.15 1.2382 times
Fri 27 December 2024 28.60 (-9.21%) 31.24 25.90 - 31.32 2.5054 times

 weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 31.96 and 37.75

Monthly Target 127.18
Monthly Target 230.94
Monthly Target 332.97
Monthly Target 436.73
Monthly Target 538.76

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Tue 18 February 2025 34.70 (8.78%) 30.79 29.21 - 35.00 0.4336 times
Fri 31 January 2025 31.90 (10.34%) 28.42 27.92 - 32.54 1.1112 times
Tue 31 December 2024 28.91 (-14.11%) 35.60 25.90 - 36.25 1.1865 times
Tue 26 November 2024 33.66 (16.15%) 29.04 28.01 - 34.24 1.0067 times
Thu 31 October 2024 28.98 (11.76%) 25.96 24.57 - 29.81 1.0951 times
Mon 30 September 2024 25.93 (-0.27%) 26.25 24.11 - 27.99 0.8294 times
Fri 30 August 2024 26.00 (7.44%) 24.25 22.60 - 27.82 1.3717 times
Wed 31 July 2024 24.20 (12.66%) 21.92 21.00 - 26.98 1.3021 times
Fri 28 June 2024 21.48 (-3.72%) 22.24 21.00 - 25.69 0.8703 times
Fri 31 May 2024 22.31 (-14.85%) 26.20 21.12 - 27.20 0.7933 times
Tue 30 April 2024 26.20 (-14.1%) 30.24 24.81 - 30.58 0.7103 times

 monthly chart UnionBankshares

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 33.57
12 day DMA 32.75
20 day DMA 32.05
35 day DMA 30.87
50 day DMA 31.35
100 day DMA 29.8
150 day DMA 28.09
200 day DMA 26.92

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7933.3332.8
12 day EMA32.8932.5632.23
20 day EMA32.3132.0631.81
35 day EMA31.9531.7931.64
50 day EMA31.6231.4931.37

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5733.0632.63
12 day SMA32.7532.4632.19
20 day SMA32.0531.8131.59
35 day SMA30.8730.730.53
50 day SMA31.3531.3331.27
100 day SMA29.829.7129.62
150 day SMA28.092827.91
200 day SMA26.9226.8826.85
Back to top | Use Dark Theme