UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong Daily Stock price targets for UnionBankshares UNB are 23.4 and 24.28

Daily Target 122.72
Daily Target 223.2
Daily Target 323.6
Daily Target 424.08
Daily Target 524.48

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Mon 02 March 2026 23.68 (1.85%) 23.12 23.12 - 24.00 0.7226 times
Fri 27 February 2026 23.25 (-5.22%) 24.15 23.25 - 25.09 0.8081 times
Thu 26 February 2026 24.53 (0.86%) 24.28 24.28 - 24.53 0.1943 times
Wed 25 February 2026 24.32 (0.83%) 24.25 24.11 - 24.32 0.3419 times
Tue 24 February 2026 24.12 (1.34%) 23.96 23.79 - 24.40 0.6216 times
Mon 23 February 2026 23.80 (-3.41%) 24.41 23.54 - 24.41 1.554 times
Fri 20 February 2026 24.64 (2.75%) 23.97 23.10 - 24.64 3.8384 times
Thu 19 February 2026 23.98 (-0.5%) 24.50 23.72 - 24.50 0.6682 times
Wed 18 February 2026 24.10 (-1.19%) 24.45 23.88 - 24.45 0.4118 times
Tue 17 February 2026 24.39 (-2.21%) 24.80 24.34 - 25.08 0.8392 times
Fri 13 February 2026 24.94 (0%) 24.85 24.27 - 24.97 0.9013 times

Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 23.4 and 24.28

Weekly Target 122.72
Weekly Target 223.2
Weekly Target 323.6
Weekly Target 424.08
Weekly Target 524.48

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Mon 02 March 2026 23.68 (1.85%) 23.12 23.12 - 24.00 0.1799 times
Fri 27 February 2026 23.25 (-5.64%) 24.41 23.25 - 25.09 0.8764 times
Fri 20 February 2026 24.64 (-1.2%) 24.80 23.10 - 25.08 1.4335 times
Fri 13 February 2026 24.94 (0%) 24.85 24.27 - 24.97 0.2244 times
Fri 13 February 2026 24.94 (0.4%) 24.68 23.78 - 24.98 2.012 times
Fri 06 February 2026 24.84 (-0.2%) 24.71 24.48 - 25.58 1.1704 times
Fri 30 January 2026 24.89 (4.01%) 24.18 23.95 - 25.30 1.2285 times
Fri 23 January 2026 23.93 (-3.43%) 24.47 23.93 - 25.19 0.7758 times
Fri 16 January 2026 24.78 (0.73%) 24.63 24.08 - 25.25 0.8802 times
Fri 09 January 2026 24.60 (3.71%) 23.90 23.32 - 24.63 1.2188 times
Fri 02 January 2026 23.72 (0.85%) 23.92 23.30 - 23.92 0.5843 times

weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 23.4 and 24.28

Monthly Target 122.72
Monthly Target 223.2
Monthly Target 323.6
Monthly Target 424.08
Monthly Target 524.48

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Mon 02 March 2026 23.68 (1.85%) 23.12 23.12 - 24.00 0.0381 times
Fri 27 February 2026 23.25 (-6.59%) 24.71 23.10 - 25.58 1.2111 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 0.8841 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.4751 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.6496 times
Fri 31 October 2025 22.82 (-7.84%) 24.74 21.79 - 25.97 1.0362 times
Tue 30 September 2025 24.76 (-5.39%) 26.10 24.51 - 26.54 0.889 times
Fri 29 August 2025 26.17 (-3.82%) 27.18 25.68 - 27.74 0.5312 times
Thu 31 July 2025 27.21 (2.22%) 26.99 26.41 - 29.49 0.8075 times
Mon 30 June 2025 26.62 (-9.73%) 29.81 24.97 - 29.82 2.478 times
Fri 30 May 2025 29.49 (-10.85%) 33.13 27.73 - 36.00 0.9865 times

monthly chart UnionBankshares

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 23.98
12 day DMA 24.22
20 day DMA 24.41
35 day DMA 24.49
50 day DMA 24.29
100 day DMA 23.84
150 day DMA 24.61
200 day DMA 25.62

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8723.9724.33
12 day EMA24.1324.2124.38
20 day EMA24.2324.2924.4
35 day EMA24.2324.2624.32
50 day EMA24.1824.224.24

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.982424.28
12 day SMA24.2224.2924.36
20 day SMA24.4124.4724.55
35 day SMA24.4924.5124.55
50 day SMA24.2924.2924.29
100 day SMA23.8423.8623.88
150 day SMA24.6124.6324.67
200 day SMA25.6225.6725.73
Back to top | Use Dark Theme