UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong Daily Stock price targets for UnionBankshares UNB are 24.44 and 24.75

Daily Target 124.18
Daily Target 224.38
Daily Target 324.486666666667
Daily Target 424.69
Daily Target 524.8

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Fri 14 August 2026 24.59 (0%) 24.39 24.28 - 24.59 1.0287 times
Thu 13 August 2026 24.59 (1.49%) 24.39 24.20 - 24.59 0.7262 times
Wed 12 August 2026 24.23 (-0.49%) 24.35 23.76 - 24.36 0.6505 times
Tue 11 August 2026 24.35 (2.79%) 23.88 23.67 - 24.35 1.5734 times
Mon 10 August 2026 23.69 (0.59%) 23.65 23.50 - 23.74 1.4372 times
Fri 07 August 2026 23.55 (-0.13%) 23.88 23.40 - 23.88 0.7867 times
Thu 06 August 2026 23.58 (-0.84%) 23.89 23.50 - 23.89 0.5295 times
Wed 05 August 2026 23.78 (1.19%) 23.70 23.38 - 23.78 1.0287 times
Tue 04 August 2026 23.50 (-0.68%) 23.43 23.25 - 23.75 1.2708 times
Mon 03 August 2026 23.66 (2.74%) 23.33 23.33 - 23.75 0.9682 times
Fri 31 July 2026 23.03 (-1.07%) 23.40 23.03 - 23.69 1.1346 times

Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 24.05 and 25.14

Weekly Target 123.14
Weekly Target 223.86
Weekly Target 324.226666666667
Weekly Target 424.95
Weekly Target 525.32

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Fri 14 August 2026 24.59 (4.42%) 23.65 23.50 - 24.59 0.476 times
Fri 07 August 2026 23.55 (2.26%) 23.33 23.25 - 23.89 0.4029 times
Fri 31 July 2026 23.03 (-7.14%) 24.69 23.03 - 24.69 0.6941 times
Fri 24 July 2026 24.80 (0%) 25.25 24.41 - 25.41 0.3045 times
Fri 24 July 2026 24.80 (-2.36%) 25.26 24.20 - 26.40 0.6369 times
Fri 17 July 2026 25.40 (3.21%) 25.05 24.17 - 26.00 0.3351 times
Fri 10 July 2026 24.61 (-3.75%) 25.18 24.30 - 25.89 0.2253 times
Thu 02 July 2026 25.57 (2.94%) 25.10 23.58 - 25.57 0.6675 times
Fri 26 June 2026 24.84 (4.81%) 23.59 23.38 - 26.41 5.7178 times
Thu 18 June 2026 23.70 (0.85%) 23.45 23.30 - 23.78 0.5399 times
Fri 12 June 2026 23.50 (1.03%) 23.26 22.97 - 23.75 0.5478 times

weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 23.92 and 25.26

Monthly Target 122.8
Monthly Target 223.7
Monthly Target 324.143333333333
Monthly Target 425.04
Monthly Target 525.48

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Fri 14 August 2026 24.59 (6.77%) 23.33 23.25 - 24.59 0.2577 times
Fri 31 July 2026 23.03 (-5.07%) 24.29 23.03 - 26.40 0.722 times
Tue 30 June 2026 24.26 (5.02%) 23.14 22.75 - 26.41 2.26 times
Fri 29 May 2026 23.10 (-6.44%) 25.04 22.75 - 25.27 1.7806 times
Thu 30 April 2026 24.69 (1.52%) 24.65 23.70 - 25.53 0.419 times
Tue 31 March 2026 24.32 (4.6%) 23.12 22.37 - 24.85 0.5475 times
Fri 27 February 2026 23.25 (-6.59%) 24.71 23.10 - 25.58 1.1518 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 0.8408 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.4029 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.6178 times
Fri 31 October 2025 22.82 (-7.84%) 24.74 21.79 - 25.97 0.9855 times

monthly chart UnionBankshares

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 24.29
12 day DMA 23.82
20 day DMA 24.03
35 day DMA 24.4
50 day DMA 24.27
100 day DMA 24.18
150 day DMA 24.18
200 day DMA 23.94

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3224.1823.98
12 day EMA24.1124.0223.92
20 day EMA24.1124.0624
35 day EMA24.0624.0324
50 day EMA24.1824.1624.14

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2924.0823.88
12 day SMA23.8223.7323.63
20 day SMA24.0324.0724.11
35 day SMA24.424.4124.45
50 day SMA24.2724.2424.2
100 day SMA24.1824.1624.15
150 day SMA24.1824.1824.18
200 day SMA23.9423.9323.92
Back to top | Use Dark Theme