Login or Join
HomepageUnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnionBankshares
Strong Daily Stock price targets for UnionBankshares UNB are 27.04 and 28.33
| Daily Target 1 | 26.79 |
| Daily Target 2 | 27.28 |
| Daily Target 3 | 28.083333333333 |
| Daily Target 4 | 28.57 |
| Daily Target 5 | 29.37 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 27.76 (0.58%) | 28.00 | 27.60 - 28.89 | 2.0051 times | Tue 23 April 2024 | 27.60 (-0.36%) | 27.05 | 27.05 - 28.07 | 0.4569 times | Mon 22 April 2024 | 27.70 (0.36%) | 28.16 | 27.70 - 28.39 | 0.6345 times | Fri 19 April 2024 | 27.60 (1.96%) | 27.50 | 27.50 - 27.60 | 0.1777 times | Thu 18 April 2024 | 27.07 (0.19%) | 27.05 | 27.05 - 27.07 | 0.5076 times | Wed 17 April 2024 | 27.02 (0.04%) | 27.01 | 26.87 - 27.03 | 1.1929 times | Tue 16 April 2024 | 27.01 (-2.49%) | 27.01 | 27.01 - 27.01 | 0.1523 times | Mon 15 April 2024 | 27.70 (0.91%) | 27.54 | 27.17 - 27.92 | 0.533 times | Fri 12 April 2024 | 27.45 (1.44%) | 26.30 | 26.30 - 27.89 | 1.3452 times | Thu 11 April 2024 | 27.06 (-0.51%) | 26.61 | 26.00 - 28.37 | 2.9949 times | Wed 10 April 2024 | 27.20 (-9.63%) | 29.80 | 27.00 - 30.18 | 2.6142 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 26.49 and 28.33
| Weekly Target 1 | 26.06 |
| Weekly Target 2 | 26.91 |
| Weekly Target 3 | 27.9 |
| Weekly Target 4 | 28.75 |
| Weekly Target 5 | 29.74 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 27.76 (0.58%) | 28.16 | 27.05 - 28.89 | 0.6401 times | Fri 19 April 2024 | 27.60 (0.55%) | 27.54 | 26.87 - 27.92 | 0.5299 times | Fri 12 April 2024 | 27.45 (-7.48%) | 29.88 | 26.00 - 30.22 | 1.7156 times | Fri 05 April 2024 | 29.67 (-2.72%) | 30.24 | 29.56 - 30.58 | 0.6663 times | Thu 28 March 2024 | 30.50 (-0.33%) | 31.00 | 29.51 - 31.25 | 1.1175 times | Fri 22 March 2024 | 30.60 (-1.92%) | 30.78 | 29.50 - 31.02 | 1.128 times | Fri 15 March 2024 | 31.20 (4.45%) | 29.44 | 29.05 - 31.25 | 1.7051 times | Fri 08 March 2024 | 29.87 (-3.02%) | 30.94 | 29.16 - 30.94 | 0.745 times | Fri 01 March 2024 | 30.80 (-0.48%) | 30.42 | 30.00 - 30.90 | 0.3935 times | Fri 23 February 2024 | 30.95 (-0.19%) | 31.15 | 28.41 - 31.58 | 1.3589 times | Fri 16 February 2024 | 31.01 (6.16%) | 29.23 | 29.04 - 31.40 | 0.7555 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 24.59 and 29.17
| Monthly Target 1 | 23.53 |
| Monthly Target 2 | 25.65 |
| Monthly Target 3 | 28.113333333333 |
| Monthly Target 4 | 30.23 |
| Monthly Target 5 | 32.69 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 27.76 (-8.98%) | 30.24 | 26.00 - 30.58 | 0.5855 times | Thu 28 March 2024 | 30.50 (0.49%) | 30.04 | 29.05 - 31.25 | 0.7974 times | Thu 29 February 2024 | 30.35 (1.27%) | 29.99 | 27.26 - 31.58 | 0.5249 times | Wed 31 January 2024 | 29.97 (-2.22%) | 30.24 | 29.00 - 32.00 | 0.7472 times | Fri 29 December 2023 | 30.65 (6.76%) | 28.67 | 28.50 - 30.93 | 1.113 times | Thu 30 November 2023 | 28.71 (8.01%) | 26.32 | 24.99 - 29.16 | 1.1554 times | Tue 31 October 2023 | 26.58 (23.8%) | 22.06 | 21.70 - 27.13 | 2.016 times | Fri 29 September 2023 | 21.47 (-3.72%) | 22.48 | 20.07 - 22.80 | 0.9202 times | Thu 31 August 2023 | 22.30 (-2.92%) | 22.34 | 20.22 - 24.50 | 1.0655 times | Mon 31 July 2023 | 22.97 (-1.2%) | 22.76 | 21.12 - 24.65 | 1.075 times | Fri 30 June 2023 | 23.25 (6.9%) | 22.00 | 21.76 - 23.50 | 0.4272 times |
Indicator Analysis of UnionBankshares
Please login to view indicator analysis. or View indicator analysis of UnionBankshares UNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 27.55 |
| 12 day DMA | 27.61 |
| 20 day DMA | 28.64 |
| 35 day DMA | 29.38 |
| 50 day DMA | 29.72 |
| 100 day DMA | 30.08 |
| 150 day DMA | 28.59 |
| 200 day DMA | 26.97 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.61 | 27.54 | 27.51 |
| 12 day EMA | 27.9 | 27.93 | 27.99 |
| 20 day EMA | 28.36 | 28.42 | 28.51 |
| 35 day EMA | 28.89 | 28.96 | 29.04 |
| 50 day EMA | 29.45 | 29.52 | 29.6 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.55 | 27.4 | 27.28 |
| 12 day SMA | 27.61 | 27.8 | 27.97 |
| 20 day SMA | 28.64 | 28.79 | 28.91 |
| 35 day SMA | 29.38 | 29.46 | 29.55 |
| 50 day SMA | 29.72 | 29.75 | 29.78 |
| 100 day SMA | 30.08 | 30.09 | 30.1 |
| 150 day SMA | 28.59 | 28.55 | 28.52 |
| 200 day SMA | 26.97 | 26.95 | 26.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.