UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong Daily Stock price targets for UnionBankshares UNB are 23.6 and 23.89

Daily Target 123.36
Daily Target 223.54
Daily Target 323.646666666667
Daily Target 423.83
Daily Target 523.94

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Wed 31 December 2025 23.73 (0.55%) 23.46 23.46 - 23.75 0.2423 times
Tue 30 December 2025 23.60 (0.68%) 23.62 23.30 - 23.62 0.2423 times
Mon 29 December 2025 23.44 (-0.34%) 23.92 23.30 - 23.92 0.8582 times
Fri 26 December 2025 23.52 (-0.3%) 23.46 23.28 - 23.84 0.3483 times
Wed 24 December 2025 23.59 (-0.42%) 23.99 23.37 - 23.99 0.3735 times
Tue 23 December 2025 23.69 (-0.42%) 23.55 23.55 - 24.47 0.3786 times
Mon 22 December 2025 23.79 (0.13%) 23.76 23.56 - 24.00 0.7774 times
Fri 19 December 2025 23.76 (-1.82%) 24.00 23.64 - 24.18 0.9793 times
Thu 18 December 2025 24.20 (2.72%) 23.66 23.45 - 24.99 5.2347 times
Wed 17 December 2025 23.56 (1.07%) 23.47 23.19 - 23.56 0.5654 times
Tue 16 December 2025 23.31 (0.78%) 23.08 23.08 - 24.41 2.5694 times

Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 23.21 and 23.83

Weekly Target 123.03
Weekly Target 223.38
Weekly Target 323.65
Weekly Target 424
Weekly Target 524.27

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Wed 31 December 2025 23.73 (0.89%) 23.92 23.30 - 23.92 0.5059 times
Fri 26 December 2025 23.52 (-1.01%) 23.76 23.28 - 24.47 0.7075 times
Fri 19 December 2025 23.76 (0.13%) 23.73 23.08 - 24.99 3.7695 times
Fri 12 December 2025 23.73 (3.13%) 23.10 22.90 - 24.71 1.0936 times
Fri 05 December 2025 23.01 (-0.52%) 23.58 22.13 - 23.70 0.7684 times
Fri 28 November 2025 23.13 (-0.3%) 22.55 22.54 - 23.37 0.5059 times
Fri 21 November 2025 23.20 (6.91%) 22.00 21.50 - 23.20 0.6447 times
Fri 14 November 2025 21.70 (-6.91%) 23.57 20.65 - 23.57 1.4816 times
Fri 07 November 2025 23.31 (2.15%) 22.63 22.40 - 23.46 0.3823 times
Fri 31 October 2025 22.82 (0%) 22.50 22.44 - 23.00 0.1407 times
Fri 31 October 2025 22.82 (-7.84%) 24.66 21.79 - 24.66 1.609 times

weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 22.93 and 25.79

Monthly Target 120.76
Monthly Target 222.24
Monthly Target 323.616666666667
Monthly Target 425.1
Monthly Target 526.48

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.3923 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.6132 times
Fri 31 October 2025 22.82 (-7.84%) 24.74 21.79 - 25.97 0.978 times
Tue 30 September 2025 24.76 (-5.39%) 26.10 24.51 - 26.54 0.8391 times
Fri 29 August 2025 26.17 (-3.82%) 27.18 25.68 - 27.74 0.5014 times
Thu 31 July 2025 27.21 (2.22%) 26.99 26.41 - 29.49 0.7622 times
Mon 30 June 2025 26.62 (-9.73%) 29.81 24.97 - 29.82 2.3389 times
Fri 30 May 2025 29.49 (-10.85%) 33.13 27.73 - 36.00 0.9311 times
Wed 30 April 2025 33.08 (5.12%) 31.01 27.00 - 35.73 0.8533 times
Mon 31 March 2025 31.47 (7.77%) 28.31 27.29 - 32.90 0.7905 times
Fri 28 February 2025 29.20 (-8.46%) 30.79 27.94 - 35.00 0.4998 times

monthly chart UnionBankshares

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 23.58
12 day DMA 23.61
20 day DMA 23.48
35 day DMA 23.08
50 day DMA 23.22
100 day DMA 24.5
150 day DMA 25.53
200 day DMA 27.08

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6223.5723.56
12 day EMA23.5623.5323.52
20 day EMA23.4723.4423.42
35 day EMA23.4623.4423.43
50 day EMA23.3723.3623.35

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5823.5723.61
12 day SMA23.6123.6123.57
20 day SMA23.4823.4223.37
35 day SMA23.0823.0723.06
50 day SMA23.2223.2523.26
100 day SMA24.524.5224.55
150 day SMA25.5325.5625.61
200 day SMA27.0827.127.13
Back to top | Use Dark Theme