Login or Join
HomepageUnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnionBankshares
Strong Daily Stock price targets for UnionBankshares UNB are 28.3 and 29.74
| Daily Target 1 | 27.22 |
| Daily Target 2 | 27.93 |
| Daily Target 3 | 28.656666666667 |
| Daily Target 4 | 29.37 |
| Daily Target 5 | 30.1 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 28.65 (-0.87%) | 28.10 | 27.94 - 29.38 | 1.7004 times | Fri 21 February 2025 | 28.90 (-5.56%) | 30.45 | 28.16 - 30.45 | 0.975 times | Thu 20 February 2025 | 30.60 (-5.56%) | 32.37 | 29.99 - 32.37 | 2.1403 times | Wed 19 February 2025 | 32.40 (-6.63%) | 33.42 | 32.05 - 33.42 | 1.1177 times | Tue 18 February 2025 | 34.70 (0.87%) | 34.49 | 34.39 - 34.71 | 0.9037 times | Fri 14 February 2025 | 34.40 (2.63%) | 32.69 | 32.53 - 35.00 | 1.0226 times | Thu 13 February 2025 | 33.52 (2.73%) | 32.24 | 32.05 - 33.52 | 0.2021 times | Wed 12 February 2025 | 32.63 (0.15%) | 31.70 | 31.70 - 32.63 | 0.4756 times | Tue 11 February 2025 | 32.58 (1.21%) | 31.71 | 31.71 - 32.97 | 0.7491 times | Mon 10 February 2025 | 32.19 (-0.19%) | 31.88 | 29.76 - 32.58 | 0.7134 times | Fri 07 February 2025 | 32.25 (-1.98%) | 29.21 | 29.21 - 32.46 | 0.547 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 28.3 and 29.74
| Weekly Target 1 | 27.22 |
| Weekly Target 2 | 27.93 |
| Weekly Target 3 | 28.656666666667 |
| Weekly Target 4 | 29.37 |
| Weekly Target 5 | 30.1 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 28.65 (-0.87%) | 28.10 | 27.94 - 29.38 | 0.6031 times | Fri 21 February 2025 | 28.90 (-15.99%) | 34.49 | 28.16 - 34.71 | 1.822 times | Fri 14 February 2025 | 34.40 (6.67%) | 31.88 | 29.76 - 35.00 | 1.1219 times | Fri 07 February 2025 | 32.25 (1.1%) | 30.79 | 29.21 - 32.90 | 0.9574 times | Fri 31 January 2025 | 31.90 (3.14%) | 30.50 | 30.00 - 32.54 | 0.8688 times | Fri 24 January 2025 | 30.93 (3.1%) | 30.20 | 29.95 - 32.50 | 1.2822 times | Fri 17 January 2025 | 30.00 (0%) | 29.36 | 29.36 - 30.76 | 0.232 times | Fri 17 January 2025 | 30.00 (1.63%) | 29.86 | 28.20 - 30.76 | 1.6913 times | Fri 10 January 2025 | 29.52 (0.2%) | 29.48 | 28.80 - 30.56 | 0.2784 times | Wed 08 January 2025 | 29.46 (2.11%) | 29.11 | 28.54 - 30.30 | 1.143 times | Fri 03 January 2025 | 28.85 (0.87%) | 28.54 | 27.49 - 29.15 | 1.1157 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 24.77 and 31.83
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 26.06 |
| Monthly Target 3 | 30.53 |
| Monthly Target 4 | 33.12 |
| Monthly Target 5 | 37.59 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 28.65 (-10.19%) | 30.79 | 27.94 - 35.00 | 0.7841 times | Fri 31 January 2025 | 31.90 (10.34%) | 28.42 | 27.92 - 32.54 | 1.0705 times | Tue 31 December 2024 | 28.91 (-14.11%) | 35.60 | 25.90 - 36.25 | 1.143 times | Tue 26 November 2024 | 33.66 (16.15%) | 29.04 | 28.01 - 34.24 | 0.9698 times | Thu 31 October 2024 | 28.98 (11.76%) | 25.96 | 24.57 - 29.81 | 1.055 times | Mon 30 September 2024 | 25.93 (-0.27%) | 26.25 | 24.11 - 27.99 | 0.799 times | Fri 30 August 2024 | 26.00 (7.44%) | 24.25 | 22.60 - 27.82 | 1.3214 times | Wed 31 July 2024 | 24.20 (12.66%) | 21.92 | 21.00 - 26.98 | 1.2544 times | Fri 28 June 2024 | 21.48 (-3.72%) | 22.24 | 21.00 - 25.69 | 0.8384 times | Fri 31 May 2024 | 22.31 (-14.85%) | 26.20 | 21.12 - 27.20 | 0.7642 times | Tue 30 April 2024 | 26.20 (-14.1%) | 30.24 | 24.81 - 30.58 | 0.6842 times |
Indicator Analysis of UnionBankshares
Please login to view indicator analysis. or View indicator analysis of UnionBankshares UNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 31.05 |
| 12 day DMA | 32.14 |
| 20 day DMA | 31.85 |
| 35 day DMA | 31.04 |
| 50 day DMA | 30.99 |
| 100 day DMA | 29.93 |
| 150 day DMA | 28.31 |
| 200 day DMA | 26.98 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.38 | 31.25 | 32.42 |
| 12 day EMA | 31.42 | 31.92 | 32.47 |
| 20 day EMA | 31.56 | 31.87 | 32.18 |
| 35 day EMA | 31.55 | 31.72 | 31.89 |
| 50 day EMA | 31.25 | 31.36 | 31.46 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.05 | 32.2 | 33.12 |
| 12 day SMA | 32.14 | 32.48 | 32.73 |
| 20 day SMA | 31.85 | 31.97 | 32.13 |
| 35 day SMA | 31.04 | 31.05 | 31.03 |
| 50 day SMA | 30.99 | 31.1 | 31.22 |
| 100 day SMA | 29.93 | 29.91 | 29.89 |
| 150 day SMA | 28.31 | 28.27 | 28.22 |
| 200 day SMA | 26.98 | 26.97 | 26.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.