Login or Join
HomepageUnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 9.67 and 9.9
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.73 |
| Daily Target 3 | 9.8333333333333 |
| Daily Target 4 | 9.96 |
| Daily Target 5 | 10.06 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.85 (-1.2%) | 9.91 | 9.71 - 9.94 | 1.0392 times | Fri 21 August 2026 | 9.97 (-0.89%) | 10.14 | 9.86 - 10.15 | 0.6497 times | Thu 20 August 2026 | 10.06 (-2.61%) | 10.21 | 9.96 - 10.46 | 0.7459 times | Wed 19 August 2026 | 10.33 (4.24%) | 10.08 | 9.88 - 10.37 | 0.9491 times | Tue 18 August 2026 | 9.91 (0.61%) | 9.75 | 9.67 - 10.00 | 1.29 times | Mon 17 August 2026 | 9.85 (-1.6%) | 10.03 | 9.77 - 10.21 | 1.6419 times | Fri 14 August 2026 | 10.01 (2.25%) | 9.91 | 9.83 - 10.03 | 0.9743 times | Thu 13 August 2026 | 9.79 (2.94%) | 9.50 | 9.50 - 9.88 | 0.8341 times | Wed 12 August 2026 | 9.51 (2.59%) | 9.32 | 9.28 - 9.61 | 1.1553 times | Tue 11 August 2026 | 9.27 (-1.28%) | 9.40 | 9.21 - 9.46 | 0.7204 times | Mon 10 August 2026 | 9.39 (-1.57%) | 9.45 | 9.32 - 9.49 | 0.7515 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 9.67 and 9.9
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 9.8333333333333 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.85 (-1.2%) | 9.91 | 9.71 - 9.94 | 0.2045 times | Fri 21 August 2026 | 9.97 (-0.4%) | 10.03 | 9.67 - 10.46 | 1.0384 times | Fri 14 August 2026 | 10.01 (4.93%) | 9.45 | 9.21 - 10.03 | 0.8729 times | Fri 07 August 2026 | 9.54 (-1.85%) | 9.87 | 9.23 - 10.21 | 1.4555 times | Fri 31 July 2026 | 9.72 (-10.17%) | 10.98 | 8.99 - 10.98 | 1.8321 times | Fri 24 July 2026 | 10.82 (0%) | 11.02 | 10.81 - 11.23 | 0.2184 times | Fri 24 July 2026 | 10.82 (-1.99%) | 11.15 | 10.81 - 11.34 | 0.9714 times | Fri 17 July 2026 | 11.04 (2.03%) | 10.76 | 10.75 - 11.34 | 1.0411 times | Fri 10 July 2026 | 10.82 (0.65%) | 10.75 | 10.64 - 11.32 | 0.9745 times | Thu 02 July 2026 | 10.75 (-2.89%) | 11.07 | 10.38 - 11.65 | 1.3912 times | Fri 26 June 2026 | 11.07 (-4.9%) | 11.41 | 11.03 - 11.63 | 1.6062 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 8.91 and 10.16
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 9.84 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.85 (1.34%) | 9.87 | 9.21 - 10.46 | 0.6936 times | Fri 31 July 2026 | 9.72 (-15.26%) | 11.34 | 8.99 - 11.41 | 1.1241 times | Tue 30 June 2026 | 11.47 (2.23%) | 11.03 | 10.88 - 12.94 | 1.1474 times | Fri 29 May 2026 | 11.22 (-5.16%) | 11.91 | 10.53 - 12.39 | 0.9679 times | Thu 30 April 2026 | 11.83 (26.12%) | 9.72 | 9.58 - 12.18 | 1.241 times | Tue 31 March 2026 | 9.38 (28.14%) | 7.09 | 7.09 - 9.42 | 0.8932 times | Fri 27 February 2026 | 7.32 (-12.02%) | 8.16 | 7.17 - 8.61 | 0.6865 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 1.0201 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.218 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 1.0081 times | Fri 31 October 2025 | 5.76 (-5.88%) | 6.11 | 5.30 - 6.35 | 1.1909 times |
Indicator Analysis of UnitiGroup
Please login to view indicator analysis. or View indicator analysis of UnitiGroup UNIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 9.79 |
| 20 day DMA | 9.81 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.65 |
| 100 day DMA | 10.99 |
| 150 day DMA | 10.01 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 10 | 10.01 |
| 12 day EMA | 9.93 | 9.94 | 9.93 |
| 20 day EMA | 10.02 | 10.04 | 10.05 |
| 35 day EMA | 10.29 | 10.32 | 10.34 |
| 50 day EMA | 10.69 | 10.72 | 10.75 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.02 | 10.03 |
| 12 day SMA | 9.79 | 9.77 | 9.75 |
| 20 day SMA | 9.81 | 9.86 | 9.9 |
| 35 day SMA | 10.31 | 10.34 | 10.37 |
| 50 day SMA | 10.65 | 10.71 | 10.76 |
| 100 day SMA | 10.99 | 11 | 11 |
| 150 day SMA | 10.01 | 10 | 9.98 |
| 200 day SMA | 9.23 | 9.21 | 9.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.