Login or Join
HomepageUnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 4.08 and 4.32
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.28 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.52 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 4.20 (-2.55%) | 4.31 | 4.20 - 4.44 | 1.2792 times | Tue 10 June 2025 | 4.31 (0.94%) | 4.27 | 4.22 - 4.35 | 0.7177 times | Mon 09 June 2025 | 4.27 (-1.84%) | 4.37 | 4.19 - 4.37 | 0.9273 times | Fri 06 June 2025 | 4.35 (0.93%) | 4.38 | 4.34 - 4.45 | 0.6023 times | Thu 05 June 2025 | 4.31 (-0.23%) | 4.32 | 4.28 - 4.40 | 1.185 times | Wed 04 June 2025 | 4.32 (-2.48%) | 4.43 | 4.32 - 4.43 | 0.7656 times | Tue 03 June 2025 | 4.43 (2.78%) | 4.30 | 4.16 - 4.44 | 1.08 times | Mon 02 June 2025 | 4.31 (0.23%) | 4.27 | 4.22 - 4.36 | 0.922 times | Fri 30 May 2025 | 4.30 (-2.49%) | 4.39 | 4.29 - 4.42 | 1.1933 times | Thu 29 May 2025 | 4.41 (0%) | 4.43 | 4.32 - 4.47 | 1.3277 times | Wed 28 May 2025 | 4.41 (0.23%) | 4.43 | 4.32 - 4.43 | 1.2698 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 4.07 and 4.32
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.2766666666667 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 4.20 (-3.45%) | 4.37 | 4.19 - 4.44 | 0.6037 times | Fri 06 June 2025 | 4.35 (1.16%) | 4.27 | 4.16 - 4.45 | 0.9404 times | Fri 30 May 2025 | 4.30 (2.38%) | 4.23 | 4.21 - 4.47 | 1.032 times | Fri 23 May 2025 | 4.20 (-9.48%) | 4.54 | 4.18 - 4.63 | 1.5672 times | Fri 16 May 2025 | 4.64 (2.65%) | 4.67 | 4.54 - 4.95 | 1.6716 times | Fri 09 May 2025 | 4.52 (-8.87%) | 4.89 | 4.18 - 5.00 | 1.778 times | Fri 02 May 2025 | 4.96 (4.2%) | 4.76 | 4.75 - 5.06 | 1.0132 times | Fri 25 April 2025 | 4.76 (0.21%) | 4.72 | 4.54 - 4.82 | 0.8856 times | Thu 17 April 2025 | 4.75 (4.17%) | 4.58 | 4.48 - 4.79 | 0.2411 times | Wed 16 April 2025 | 4.56 (0%) | 4.58 | 4.48 - 4.65 | 0.2672 times | Wed 16 April 2025 | 4.56 (6.05%) | 4.42 | 4.36 - 4.71 | 0.5708 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 4.04 and 4.33
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.27 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 4.20 (-2.33%) | 4.27 | 4.16 - 4.45 | 0.2687 times | Fri 30 May 2025 | 4.30 (-12.6%) | 4.93 | 4.18 - 5.06 | 1.1141 times | Wed 30 April 2025 | 4.92 (-2.38%) | 5.02 | 4.00 - 5.27 | 1.0144 times | Mon 31 March 2025 | 5.04 (-12.2%) | 5.72 | 4.73 - 5.79 | 1.1418 times | Fri 28 February 2025 | 5.74 (5.32%) | 5.32 | 5.06 - 6.17 | 0.9339 times | Fri 31 January 2025 | 5.45 (-0.91%) | 5.53 | 5.14 - 6.07 | 0.9237 times | Tue 31 December 2024 | 5.50 (-8.18%) | 5.87 | 5.22 - 6.31 | 0.6731 times | Tue 26 November 2024 | 5.99 (18.15%) | 5.17 | 5.11 - 6.25 | 0.9998 times | Thu 31 October 2024 | 5.07 (-10.11%) | 5.63 | 5.00 - 5.84 | 1.1274 times | Mon 30 September 2024 | 5.64 (29.36%) | 4.36 | 4.32 - 5.94 | 1.8031 times | Fri 30 August 2024 | 4.36 (13.54%) | 3.58 | 3.51 - 4.58 | 1.4553 times |
Indicator Analysis of UnitiGroup
Please login to view indicator analysis. or View indicator analysis of UnitiGroup UNIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.98 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.32 | 4.32 |
| 12 day EMA | 4.33 | 4.35 | 4.36 |
| 20 day EMA | 4.39 | 4.41 | 4.42 |
| 35 day EMA | 4.48 | 4.5 | 4.51 |
| 50 day EMA | 4.57 | 4.59 | 4.6 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.31 | 4.34 |
| 12 day SMA | 4.34 | 4.34 | 4.34 |
| 20 day SMA | 4.41 | 4.44 | 4.45 |
| 35 day SMA | 4.55 | 4.56 | 4.57 |
| 50 day SMA | 4.55 | 4.57 | 4.59 |
| 100 day SMA | 4.98 | 4.99 | 5.01 |
| 150 day SMA | 5.21 | 5.21 | 5.22 |
| 200 day SMA | 5.2 | 5.2 | 5.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.