Login or Join
HomepageUnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 10.13 and 11
| Daily Target 1 | 9.92 |
| Daily Target 2 | 10.34 |
| Daily Target 3 | 10.793333333333 |
| Daily Target 4 | 11.21 |
| Daily Target 5 | 11.66 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.75 (-3.76%) | 11.25 | 10.38 - 11.25 | 1.4384 times | Wed 01 July 2026 | 11.17 (-2.62%) | 11.34 | 11.04 - 11.41 | 0.5944 times | Tue 30 June 2026 | 11.47 (0.61%) | 11.48 | 11.19 - 11.65 | 0.9305 times | Mon 29 June 2026 | 11.40 (2.98%) | 11.07 | 10.98 - 11.41 | 0.8063 times | Fri 26 June 2026 | 11.07 (-3.4%) | 11.45 | 11.03 - 11.49 | 2.4832 times | Thu 25 June 2026 | 11.46 (1.24%) | 11.34 | 11.17 - 11.55 | 0.3383 times | Wed 24 June 2026 | 11.32 (-1.74%) | 11.52 | 11.30 - 11.63 | 0.6347 times | Tue 23 June 2026 | 11.52 (2.86%) | 11.03 | 11.03 - 11.54 | 0.2094 times | Mon 22 June 2026 | 11.20 (-3.78%) | 11.41 | 11.10 - 11.60 | 0.6867 times | Thu 18 June 2026 | 11.64 (-0.43%) | 11.73 | 11.39 - 11.85 | 1.878 times | Wed 17 June 2026 | 11.69 (-4.96%) | 12.20 | 11.55 - 12.40 | 0.8281 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 9.93 and 11.2
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.926666666667 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.75 (-2.89%) | 11.07 | 10.38 - 11.65 | 1.2237 times | Fri 26 June 2026 | 11.07 (-4.9%) | 11.41 | 11.03 - 11.63 | 1.4129 times | Thu 18 June 2026 | 11.64 (-8.71%) | 12.88 | 11.39 - 12.94 | 1.2804 times | Fri 12 June 2026 | 12.75 (9.16%) | 11.78 | 11.16 - 12.77 | 1.089 times | Fri 05 June 2026 | 11.68 (4.1%) | 11.03 | 10.88 - 11.86 | 0.8507 times | Fri 29 May 2026 | 11.22 (1.63%) | 11.05 | 11.00 - 11.59 | 0.6183 times | Fri 22 May 2026 | 11.04 (-0.18%) | 11.12 | 10.53 - 11.28 | 0.8224 times | Fri 15 May 2026 | 11.06 (-1.95%) | 11.90 | 10.88 - 12.39 | 1.5312 times | Fri 08 May 2026 | 11.28 (-0.44%) | 11.56 | 11.11 - 11.66 | 0.5213 times | Wed 06 May 2026 | 11.33 (-3.74%) | 11.65 | 11.23 - 11.91 | 0.6502 times | Fri 01 May 2026 | 11.77 (-1.75%) | 11.97 | 11.18 - 12.10 | 1.7213 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 10.05 and 11.08
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 10.846666666667 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.75 (-6.28%) | 11.34 | 10.38 - 11.41 | 0.1531 times | Tue 30 June 2026 | 11.47 (2.23%) | 11.03 | 10.88 - 12.94 | 1.2054 times | Fri 29 May 2026 | 11.22 (-5.16%) | 11.91 | 10.53 - 12.39 | 1.0168 times | Thu 30 April 2026 | 11.83 (26.12%) | 9.72 | 9.58 - 12.18 | 1.3037 times | Tue 31 March 2026 | 9.38 (28.14%) | 7.09 | 7.09 - 9.42 | 0.9383 times | Fri 27 February 2026 | 7.32 (-12.02%) | 8.16 | 7.17 - 8.61 | 0.7212 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 1.0717 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.2795 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 1.0591 times | Fri 31 October 2025 | 5.76 (-5.88%) | 6.11 | 5.30 - 6.35 | 1.2511 times | Tue 30 September 2025 | 6.12 (-2.86%) | 6.25 | 5.68 - 7.48 | 1.6913 times |
Indicator Analysis of UnitiGroup
Please login to view indicator analysis. or View indicator analysis of UnitiGroup UNIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.45 |
| 100 day DMA | 10.18 |
| 150 day DMA | 9.21 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.32 | 11.4 |
| 12 day EMA | 11.36 | 11.47 | 11.53 |
| 20 day EMA | 11.44 | 11.51 | 11.55 |
| 35 day EMA | 11.48 | 11.52 | 11.54 |
| 50 day EMA | 11.44 | 11.47 | 11.48 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.31 | 11.34 |
| 12 day SMA | 11.42 | 11.57 | 11.7 |
| 20 day SMA | 11.64 | 11.67 | 11.67 |
| 35 day SMA | 11.43 | 11.45 | 11.45 |
| 50 day SMA | 11.45 | 11.47 | 11.48 |
| 100 day SMA | 10.18 | 10.15 | 10.12 |
| 150 day SMA | 9.21 | 9.18 | 9.14 |
| 200 day SMA | 8.42 | 8.4 | 8.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.