Login or Join
HomepageUnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 11.53 and 11.87
| Daily Target 1 | 11.44 |
| Daily Target 2 | 11.61 |
| Daily Target 3 | 11.783333333333 |
| Daily Target 4 | 11.95 |
| Daily Target 5 | 12.12 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.77 (-0.51%) | 11.91 | 11.62 - 11.96 | 0.8494 times | Thu 30 April 2026 | 11.83 (5.53%) | 11.28 | 11.22 - 11.84 | 1.4377 times | Wed 29 April 2026 | 11.21 (-2.44%) | 11.39 | 11.18 - 11.56 | 1.2384 times | Tue 28 April 2026 | 11.49 (-2.63%) | 11.74 | 11.28 - 11.91 | 1.5916 times | Mon 27 April 2026 | 11.80 (-1.5%) | 11.97 | 11.74 - 12.10 | 0.9619 times | Fri 24 April 2026 | 11.98 (1.96%) | 11.77 | 11.67 - 12.01 | 0.6628 times | Thu 23 April 2026 | 11.75 (-0.68%) | 11.93 | 11.60 - 12.18 | 1.0586 times | Wed 22 April 2026 | 11.83 (0.94%) | 11.81 | 11.75 - 11.98 | 0.6594 times | Tue 21 April 2026 | 11.72 (-1.84%) | 11.97 | 11.39 - 12.04 | 0.8916 times | Mon 20 April 2026 | 11.94 (2.67%) | 11.58 | 11.46 - 12.00 | 0.6486 times | Fri 17 April 2026 | 11.63 (5.15%) | 11.22 | 11.19 - 11.74 | 0.8404 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 11.02 and 11.94
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.683333333333 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.77 (-1.75%) | 11.97 | 11.18 - 12.10 | 1.606 times | Fri 24 April 2026 | 11.98 (3.01%) | 11.58 | 11.39 - 12.18 | 1.0359 times | Fri 17 April 2026 | 11.63 (7.29%) | 10.78 | 10.65 - 11.74 | 0.9406 times | Fri 10 April 2026 | 10.84 (5.04%) | 10.42 | 9.90 - 11.00 | 0.9935 times | Thu 02 April 2026 | 10.32 (30.96%) | 7.94 | 7.94 - 11.03 | 1.7862 times | Fri 27 March 2026 | 7.88 (4.79%) | 7.69 | 7.52 - 8.01 | 0.6381 times | Fri 20 March 2026 | 7.52 (-2.59%) | 7.86 | 7.42 - 8.10 | 0.4951 times | Fri 13 March 2026 | 7.72 (-4.1%) | 8.00 | 7.57 - 8.74 | 0.8946 times | Fri 06 March 2026 | 8.05 (9.97%) | 7.09 | 7.09 - 8.20 | 0.8529 times | Fri 27 February 2026 | 7.32 (-14.69%) | 8.51 | 7.17 - 8.51 | 0.7571 times | Fri 20 February 2026 | 8.58 (2.63%) | 8.39 | 8.12 - 8.61 | 0.4519 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 11.53 and 11.87
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 11.783333333333 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.77 (-0.51%) | 11.91 | 11.62 - 11.96 | 0.0515 times | Thu 30 April 2026 | 11.83 (26.12%) | 9.72 | 9.58 - 12.18 | 1.2027 times | Tue 31 March 2026 | 9.38 (28.14%) | 7.09 | 7.09 - 9.42 | 0.8656 times | Fri 27 February 2026 | 7.32 (-12.02%) | 8.16 | 7.17 - 8.61 | 0.6654 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 0.9887 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.1804 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 0.9771 times | Fri 31 October 2025 | 5.76 (-5.88%) | 6.11 | 5.30 - 6.35 | 1.1542 times | Tue 30 September 2025 | 6.12 (-2.86%) | 6.25 | 5.68 - 7.48 | 1.5603 times | Fri 29 August 2025 | 6.30 (18.42%) | 5.24 | 4.90 - 7.95 | 1.3542 times | Thu 31 July 2025 | 5.32 (23.15%) | 4.32 | 4.18 - 5.87 | 1.2383 times |
Indicator Analysis of UnitiGroup
Please login to view indicator analysis. or View indicator analysis of UnitiGroup UNIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 11.67 |
| 20 day DMA | 11.28 |
| 35 day DMA | 9.98 |
| 50 day DMA | 9.39 |
| 100 day DMA | 8.45 |
| 150 day DMA | 7.66 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.62 | 11.52 |
| 12 day EMA | 11.48 | 11.43 | 11.36 |
| 20 day EMA | 11.08 | 11.01 | 10.92 |
| 35 day EMA | 10.36 | 10.28 | 10.19 |
| 50 day EMA | 9.52 | 9.43 | 9.33 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.66 | 11.65 |
| 12 day SMA | 11.67 | 11.61 | 11.53 |
| 20 day SMA | 11.28 | 11.21 | 11.12 |
| 35 day SMA | 9.98 | 9.89 | 9.79 |
| 50 day SMA | 9.39 | 9.32 | 9.25 |
| 100 day SMA | 8.45 | 8.4 | 8.35 |
| 150 day SMA | 7.66 | 7.62 | 7.58 |
| 200 day SMA | 7.31 | 7.28 | 7.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.