Login or Join
HomepageUnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 6.55 and 6.97
| Daily Target 1 | 6.2 |
| Daily Target 2 | 6.48 |
| Daily Target 3 | 6.6233333333333 |
| Daily Target 4 | 6.9 |
| Daily Target 5 | 7.04 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 6.75 (1.66%) | 6.53 | 6.35 - 6.77 | 1.0406 times |
| Mon 11 August 2025 | 6.64 (4.57%) | 6.50 | 6.41 - 6.80 | 0.8708 times |
| Fri 08 August 2025 | 6.35 (-9.42%) | 7.04 | 6.32 - 7.04 | 0.9597 times |
| Thu 07 August 2025 | 7.01 (-2.09%) | 7.11 | 6.78 - 7.18 | 1.1136 times |
| Wed 06 August 2025 | 7.16 (-1.24%) | 7.38 | 6.92 - 7.43 | 0.7479 times |
| Tue 05 August 2025 | 7.25 (47.66%) | 7.75 | 6.81 - 7.95 | 1.3927 times |
| Fri 01 August 2025 | 4.91 (-7.71%) | 5.24 | 4.90 - 5.28 | 1.072 times |
| Thu 31 July 2025 | 5.32 (-5.51%) | 5.53 | 5.22 - 5.61 | 0.8346 times |
| Wed 30 July 2025 | 5.63 (-0.35%) | 5.72 | 5.50 - 5.72 | 1.1378 times |
| Tue 29 July 2025 | 5.65 (-0.88%) | 5.78 | 5.58 - 5.78 | 0.8303 times |
| Mon 28 July 2025 | 5.70 (-1.72%) | 5.80 | 5.67 - 5.80 | 1.0906 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 6.55 and 7
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.6333333333333 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 6.75 (6.3%) | 6.50 | 6.35 - 6.80 | 0.6066 times |
| Fri 08 August 2025 | 6.35 (29.33%) | 7.75 | 6.32 - 7.95 | 1.3373 times |
| Fri 01 August 2025 | 4.91 (-15.34%) | 5.80 | 4.90 - 5.80 | 1.5758 times |
| Fri 25 July 2025 | 5.80 (21.09%) | 4.88 | 4.86 - 5.87 | 1.5821 times |
| Fri 18 July 2025 | 4.79 (5.74%) | 4.50 | 4.49 - 4.94 | 1.0469 times |
| Fri 11 July 2025 | 4.53 (4.14%) | 4.32 | 4.18 - 4.57 | 1.0816 times |
| Thu 03 July 2025 | 4.35 (2.35%) | 4.25 | 4.21 - 4.54 | 0.7522 times |
| Fri 27 June 2025 | 4.25 (4.17%) | 4.06 | 4.03 - 4.29 | 0.7258 times |
| Fri 20 June 2025 | 4.08 (-0.49%) | 4.10 | 4.00 - 4.21 | 0.5558 times |
| Fri 13 June 2025 | 4.10 (-5.75%) | 4.37 | 4.05 - 4.44 | 0.7359 times |
| Fri 06 June 2025 | 4.35 (1.16%) | 4.27 | 4.16 - 4.45 | 0.6495 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 5.83 and 8.88
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 6.5333333333333 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 6.75 (26.88%) | 5.24 | 4.90 - 7.95 | 0.6068 times |
| Thu 31 July 2025 | 5.32 (23.15%) | 4.32 | 4.18 - 5.87 | 1.469 times |
| Mon 30 June 2025 | 4.32 (0.47%) | 4.27 | 4.00 - 4.45 | 0.7534 times |
| Fri 30 May 2025 | 4.30 (-12.6%) | 4.93 | 4.18 - 5.06 | 1.1747 times |
| Wed 30 April 2025 | 4.92 (-2.38%) | 5.02 | 4.00 - 5.27 | 1.0696 times |
| Mon 31 March 2025 | 5.04 (-12.2%) | 5.72 | 4.73 - 5.79 | 1.2039 times |
| Fri 28 February 2025 | 5.74 (5.32%) | 5.32 | 5.06 - 6.17 | 0.9848 times |
| Fri 31 January 2025 | 5.45 (-0.91%) | 5.53 | 5.14 - 6.07 | 0.974 times |
| Tue 31 December 2024 | 5.50 (-8.18%) | 5.87 | 5.22 - 6.31 | 0.7098 times |
| Tue 26 November 2024 | 5.99 (18.15%) | 5.17 | 5.11 - 6.25 | 1.0542 times |
| Thu 31 October 2024 | 5.07 (-10.11%) | 5.63 | 5.00 - 5.84 | 1.1888 times |
Indicator Analysis of UnitiGroup
Please login to view indicator analysis. or View indicator analysis of UnitiGroup UNIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 6.78 |
| 12 day DMA | 6.18 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.15 |
| 50 day DMA | 4.88 |
| 100 day DMA | 4.79 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.62 | 6.55 | 6.5 |
| 12 day EMA | 6.23 | 6.14 | 6.05 |
| 20 day EMA | 5.88 | 5.79 | 5.7 |
| 35 day EMA | 5.45 | 5.37 | 5.3 |
| 50 day EMA | 5.03 | 4.96 | 4.89 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.78 | 6.88 | 6.54 |
| 12 day SMA | 6.18 | 6.1 | 6.02 |
| 20 day SMA | 5.76 | 5.66 | 5.55 |
| 35 day SMA | 5.15 | 5.08 | 5 |
| 50 day SMA | 4.88 | 4.83 | 4.79 |
| 100 day SMA | 4.79 | 4.77 | 4.75 |
| 150 day SMA | 5.02 | 5.02 | 5.01 |
| 200 day SMA | 5.19 | 5.18 | 5.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.