Login or Join
HomepageUnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 7.57 and 8.07
| Daily Target 1 | 7.17 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.67 |
| Daily Target 4 | 7.97 |
| Daily Target 5 | 8.17 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.77 (-0.77%) | 7.62 | 7.37 - 7.87 | 1.3376 times | Mon 02 March 2026 | 7.83 (6.97%) | 7.09 | 7.09 - 7.85 | 1.3062 times | Fri 27 February 2026 | 7.32 (-2.27%) | 7.42 | 7.17 - 7.44 | 1.524 times | Thu 26 February 2026 | 7.49 (-2.73%) | 7.72 | 7.47 - 7.72 | 0.8145 times | Wed 25 February 2026 | 7.70 (-0.52%) | 7.78 | 7.67 - 7.86 | 0.5635 times | Tue 24 February 2026 | 7.74 (-3.97%) | 8.09 | 7.60 - 8.09 | 1.126 times | Mon 23 February 2026 | 8.06 (-6.06%) | 8.51 | 8.06 - 8.51 | 1.1307 times | Fri 20 February 2026 | 8.58 (3.25%) | 8.31 | 8.12 - 8.61 | 0.8335 times | Thu 19 February 2026 | 8.31 (1.34%) | 8.17 | 8.15 - 8.39 | 0.6476 times | Wed 18 February 2026 | 8.20 (-1.56%) | 8.30 | 8.13 - 8.46 | 0.7164 times | Tue 17 February 2026 | 8.33 (-0.36%) | 8.39 | 8.27 - 8.52 | 0.8814 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 7.43 and 8.21
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 7.5766666666667 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.77 (6.15%) | 7.09 | 7.09 - 7.87 | 0.5249 times | Fri 27 February 2026 | 7.32 (-14.69%) | 8.51 | 7.17 - 8.51 | 1.0242 times | Fri 20 February 2026 | 8.58 (2.63%) | 8.39 | 8.12 - 8.61 | 0.6113 times | Fri 13 February 2026 | 8.36 (0%) | 8.09 | 8.04 - 8.38 | 0.1631 times | Fri 13 February 2026 | 8.36 (3.85%) | 8.02 | 7.85 - 8.43 | 0.9275 times | Fri 06 February 2026 | 8.05 (-3.25%) | 8.16 | 7.74 - 8.54 | 1.1984 times | Fri 30 January 2026 | 8.32 (12.28%) | 7.40 | 7.08 - 8.61 | 1.7749 times | Fri 23 January 2026 | 7.41 (-1.33%) | 7.39 | 7.20 - 8.02 | 0.8409 times | Fri 16 January 2026 | 7.51 (-0.13%) | 7.52 | 7.39 - 8.40 | 1.5515 times | Fri 09 January 2026 | 7.52 (10.1%) | 6.81 | 6.61 - 7.59 | 1.3834 times | Fri 02 January 2026 | 6.83 (-2.84%) | 7.03 | 6.83 - 7.09 | 0.9709 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 7.43 and 8.21
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 7.5766666666667 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.77 (6.15%) | 7.09 | 7.09 - 7.87 | 0.0904 times | Fri 27 February 2026 | 7.32 (-12.02%) | 8.16 | 7.17 - 8.61 | 0.676 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 1.0045 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.1993 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 0.9927 times | Fri 31 October 2025 | 5.76 (-5.88%) | 6.11 | 5.30 - 6.35 | 1.1727 times | Tue 30 September 2025 | 6.12 (-2.86%) | 6.25 | 5.68 - 7.48 | 1.5852 times | Fri 29 August 2025 | 6.30 (18.42%) | 5.24 | 4.90 - 7.95 | 1.3758 times | Thu 31 July 2025 | 5.32 (23.15%) | 4.32 | 4.18 - 5.87 | 1.2581 times | Mon 30 June 2025 | 4.32 (0.47%) | 4.27 | 4.00 - 4.45 | 0.6452 times | Fri 30 May 2025 | 4.30 (-12.6%) | 4.93 | 4.18 - 5.06 | 1.0061 times |
Indicator Analysis of UnitiGroup
Please login to view indicator analysis. or View indicator analysis of UnitiGroup UNIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.97 |
| 20 day DMA | 8.02 |
| 35 day DMA | 7.86 |
| 50 day DMA | 7.66 |
| 100 day DMA | 6.96 |
| 150 day DMA | 6.76 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.7 | 7.64 |
| 12 day EMA | 7.85 | 7.86 | 7.87 |
| 20 day EMA | 7.88 | 7.89 | 7.9 |
| 35 day EMA | 7.78 | 7.78 | 7.78 |
| 50 day EMA | 7.63 | 7.62 | 7.61 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.62 | 7.66 |
| 12 day SMA | 7.97 | 8.02 | 8.04 |
| 20 day SMA | 8.02 | 8.04 | 8.05 |
| 35 day SMA | 7.86 | 7.86 | 7.86 |
| 50 day SMA | 7.66 | 7.65 | 7.64 |
| 100 day SMA | 6.96 | 6.94 | 6.92 |
| 150 day SMA | 6.76 | 6.75 | 6.74 |
| 200 day SMA | 6.21 | 6.2 | 6.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.