Login or Join
HomepageUnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 4.9 and 5.04
| Daily Target 1 | 4.87 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 5.01 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.15 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 4.97 (-3.31%) | 5.07 | 4.96 - 5.10 | 0.7024 times | Mon 17 March 2025 | 5.14 (3.84%) | 4.96 | 4.96 - 5.25 | 1.0832 times | Fri 14 March 2025 | 4.95 (4.21%) | 4.77 | 4.77 - 5.00 | 0.9451 times | Thu 13 March 2025 | 4.75 (-7.59%) | 5.11 | 4.73 - 5.13 | 1.1526 times | Wed 12 March 2025 | 5.14 (0.98%) | 5.13 | 5.03 - 5.26 | 1.1995 times | Tue 11 March 2025 | 5.09 (1.8%) | 4.99 | 4.96 - 5.16 | 1.1265 times | Mon 10 March 2025 | 5.00 (-6.02%) | 5.28 | 4.95 - 5.32 | 0.9927 times | Fri 07 March 2025 | 5.32 (1.92%) | 5.22 | 5.19 - 5.36 | 0.6854 times | Thu 06 March 2025 | 5.22 (-1.14%) | 5.21 | 5.08 - 5.28 | 0.7938 times | Wed 05 March 2025 | 5.28 (-1.31%) | 5.38 | 5.26 - 5.46 | 1.3189 times | Tue 04 March 2025 | 5.35 (-4.97%) | 5.56 | 5.33 - 5.59 | 1.3015 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 4.97 and 5.26
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.06 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 4.97 (0.4%) | 4.96 | 4.96 - 5.25 | 0.5032 times | Fri 14 March 2025 | 4.95 (-6.95%) | 5.28 | 4.73 - 5.32 | 1.5263 times | Fri 07 March 2025 | 5.32 (-7.32%) | 5.72 | 5.08 - 5.79 | 1.4155 times | Fri 28 February 2025 | 5.74 (2.14%) | 5.92 | 5.65 - 6.17 | 1.4014 times | Fri 21 February 2025 | 5.62 (-3.44%) | 5.79 | 5.33 - 5.98 | 1.4134 times | Fri 14 February 2025 | 5.82 (8.18%) | 5.37 | 5.35 - 5.86 | 0.8384 times | Fri 07 February 2025 | 5.38 (-1.28%) | 5.32 | 5.06 - 5.60 | 0.7692 times | Fri 31 January 2025 | 5.45 (-5.55%) | 5.73 | 5.32 - 5.78 | 1.0556 times | Fri 24 January 2025 | 5.77 (-3.51%) | 6.00 | 5.65 - 6.07 | 0.811 times | Fri 17 January 2025 | 5.98 (0%) | 5.91 | 5.88 - 6.05 | 0.266 times | Fri 17 January 2025 | 5.98 (12.2%) | 5.28 | 5.14 - 6.05 | 1.0008 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 4.32 and 5.38
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 5.1633333333333 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 4.97 (-13.41%) | 5.72 | 4.73 - 5.79 | 0.618 times | Fri 28 February 2025 | 5.74 (5.32%) | 5.32 | 5.06 - 6.17 | 0.7934 times | Fri 31 January 2025 | 5.45 (-0.91%) | 5.53 | 5.14 - 6.07 | 0.7847 times | Tue 31 December 2024 | 5.50 (-8.18%) | 5.87 | 5.22 - 6.31 | 0.5718 times | Tue 26 November 2024 | 5.99 (18.15%) | 5.17 | 5.11 - 6.25 | 0.8493 times | Thu 31 October 2024 | 5.07 (-10.11%) | 5.63 | 5.00 - 5.84 | 0.9577 times | Mon 30 September 2024 | 5.64 (29.36%) | 4.36 | 4.32 - 5.94 | 1.5317 times | Fri 30 August 2024 | 4.36 (13.54%) | 3.58 | 3.51 - 4.58 | 1.2362 times | Wed 31 July 2024 | 3.84 (31.51%) | 2.90 | 2.69 - 4.00 | 1.1904 times | Fri 28 June 2024 | 2.92 (-7.59%) | 3.18 | 2.57 - 3.47 | 1.4667 times | Fri 31 May 2024 | 3.16 (-45.04%) | 5.79 | 3.00 - 6.06 | 1.8925 times |
Indicator Analysis of UnitiGroup
Please login to view indicator analysis. or View indicator analysis of UnitiGroup UNIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.37 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.05 | 5.01 |
| 12 day EMA | 5.16 | 5.19 | 5.2 |
| 20 day EMA | 5.25 | 5.28 | 5.29 |
| 35 day EMA | 5.37 | 5.39 | 5.4 |
| 50 day EMA | 5.43 | 5.45 | 5.46 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 5.01 | 4.99 |
| 12 day SMA | 5.15 | 5.22 | 5.26 |
| 20 day SMA | 5.36 | 5.39 | 5.42 |
| 35 day SMA | 5.41 | 5.42 | 5.44 |
| 50 day SMA | 5.48 | 5.49 | 5.49 |
| 100 day SMA | 5.58 | 5.59 | 5.59 |
| 150 day SMA | 5.37 | 5.36 | 5.35 |
| 200 day SMA | 4.84 | 4.83 | 4.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.