Login or Join
HomepageUnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 5.19 and 5.32
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.2166666666667 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.35 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.24 (0.38%) | 5.14 | 5.14 - 5.27 | 0.6592 times |
| Tue 01 April 2025 | 5.22 (3.57%) | 5.02 | 5.01 - 5.25 | 0.9021 times |
| Mon 31 March 2025 | 5.04 (2.23%) | 4.85 | 4.83 - 5.17 | 1.3729 times |
| Fri 28 March 2025 | 4.93 (-1.4%) | 4.81 | 4.73 - 5.00 | 0.8926 times |
| Wed 26 March 2025 | 5.00 (-1.77%) | 5.01 | 4.89 - 5.07 | 0.8372 times |
| Mon 24 March 2025 | 5.09 (2%) | 5.06 | 5.06 - 5.21 | 0.9243 times |
| Fri 21 March 2025 | 4.99 (0%) | 4.92 | 4.88 - 5.14 | 2.3071 times |
| Thu 20 March 2025 | 4.99 (-0.99%) | 4.97 | 4.97 - 5.06 | 0.5502 times |
| Wed 19 March 2025 | 5.04 (1.41%) | 4.99 | 4.97 - 5.10 | 0.7808 times |
| Tue 18 March 2025 | 4.97 (-3.31%) | 5.07 | 4.96 - 5.10 | 0.7735 times |
| Mon 17 March 2025 | 5.14 (3.84%) | 4.96 | 4.96 - 5.25 | 1.1927 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 5.04 and 5.48
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.1133333333333 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.24 (6.29%) | 4.85 | 4.83 - 5.27 | 0.6655 times |
| Fri 28 March 2025 | 4.93 (-1.2%) | 5.06 | 4.73 - 5.21 | 0.6019 times |
| Fri 21 March 2025 | 4.99 (0.81%) | 4.96 | 4.88 - 5.25 | 1.271 times |
| Fri 14 March 2025 | 4.95 (-6.95%) | 5.28 | 4.73 - 5.32 | 1.3526 times |
| Fri 07 March 2025 | 5.32 (-7.32%) | 5.72 | 5.08 - 5.79 | 1.2545 times |
| Fri 28 February 2025 | 5.74 (2.14%) | 5.92 | 5.65 - 6.17 | 1.2419 times |
| Fri 21 February 2025 | 5.62 (-3.44%) | 5.79 | 5.33 - 5.98 | 1.2525 times |
| Fri 14 February 2025 | 5.82 (8.18%) | 5.37 | 5.35 - 5.86 | 0.743 times |
| Fri 07 February 2025 | 5.38 (-1.28%) | 5.32 | 5.06 - 5.60 | 0.6817 times |
| Fri 31 January 2025 | 5.45 (-5.55%) | 5.73 | 5.32 - 5.78 | 0.9354 times |
| Fri 24 January 2025 | 5.77 (-3.51%) | 6.00 | 5.65 - 6.07 | 0.7187 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 5.13 and 5.39
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.1733333333333 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 5.24 (3.97%) | 5.02 | 5.01 - 5.27 | 0.08 times |
| Mon 31 March 2025 | 5.04 (-12.2%) | 5.72 | 4.73 - 5.79 | 1.0829 times |
| Fri 28 February 2025 | 5.74 (5.32%) | 5.32 | 5.06 - 6.17 | 0.8858 times |
| Fri 31 January 2025 | 5.45 (-0.91%) | 5.53 | 5.14 - 6.07 | 0.8761 times |
| Tue 31 December 2024 | 5.50 (-8.18%) | 5.87 | 5.22 - 6.31 | 0.6384 times |
| Tue 26 November 2024 | 5.99 (18.15%) | 5.17 | 5.11 - 6.25 | 0.9482 times |
| Thu 31 October 2024 | 5.07 (-10.11%) | 5.63 | 5.00 - 5.84 | 1.0693 times |
| Mon 30 September 2024 | 5.64 (29.36%) | 4.36 | 4.32 - 5.94 | 1.7101 times |
| Fri 30 August 2024 | 4.36 (13.54%) | 3.58 | 3.51 - 4.58 | 1.3802 times |
| Wed 31 July 2024 | 3.84 (31.51%) | 2.90 | 2.69 - 4.00 | 1.3291 times |
| Fri 28 June 2024 | 2.92 (-7.59%) | 3.18 | 2.57 - 3.47 | 1.6375 times |
Indicator Analysis of UnitiGroup
Please login to view indicator analysis. or View indicator analysis of UnitiGroup UNIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.42 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.08 | 5.01 |
| 12 day EMA | 5.1 | 5.08 | 5.06 |
| 20 day EMA | 5.16 | 5.15 | 5.14 |
| 35 day EMA | 5.25 | 5.25 | 5.25 |
| 50 day EMA | 5.38 | 5.39 | 5.4 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.06 | 5.01 |
| 12 day SMA | 5.05 | 5.01 | 5 |
| 20 day SMA | 5.09 | 5.11 | 5.13 |
| 35 day SMA | 5.32 | 5.32 | 5.33 |
| 50 day SMA | 5.39 | 5.4 | 5.42 |
| 100 day SMA | 5.53 | 5.53 | 5.54 |
| 150 day SMA | 5.42 | 5.42 | 5.41 |
| 200 day SMA | 4.92 | 4.91 | 4.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.