Login or Join
HomepageUnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 6.76 and 7.1
| Daily Target 1 | 6.67 |
| Daily Target 2 | 6.85 |
| Daily Target 3 | 7.01 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.35 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.03 (-1.95%) | 7.17 | 6.83 - 7.17 | 0.4799 times | Wed 24 December 2025 | 7.17 (0.28%) | 7.19 | 7.05 - 7.26 | 0.2837 times | Tue 23 December 2025 | 7.15 (-0.97%) | 7.17 | 7.10 - 7.21 | 0.7738 times | Mon 22 December 2025 | 7.22 (1.4%) | 7.07 | 7.02 - 7.23 | 0.4489 times | Fri 19 December 2025 | 7.12 (-1.39%) | 7.19 | 7.11 - 7.24 | 2.8658 times | Thu 18 December 2025 | 7.22 (0.7%) | 7.21 | 7.02 - 7.29 | 0.5883 times | Wed 17 December 2025 | 7.17 (-2.71%) | 7.34 | 7.05 - 7.42 | 0.9425 times | Tue 16 December 2025 | 7.37 (-1.73%) | 7.41 | 7.30 - 7.59 | 1.3107 times | Mon 15 December 2025 | 7.50 (0.67%) | 7.47 | 7.32 - 7.59 | 1.3198 times | Fri 12 December 2025 | 7.45 (2.9%) | 7.29 | 7.27 - 7.63 | 0.9867 times | Thu 11 December 2025 | 7.24 (7.26%) | 6.78 | 6.78 - 7.29 | 1.5418 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 6.72 and 7.15
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.04 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.03 (-1.26%) | 7.07 | 6.83 - 7.26 | 0.555 times | Fri 19 December 2025 | 7.12 (-4.43%) | 7.47 | 7.02 - 7.59 | 1.9635 times | Fri 12 December 2025 | 7.45 (16.59%) | 6.45 | 6.36 - 7.63 | 1.2296 times | Fri 05 December 2025 | 6.39 (0.31%) | 6.27 | 6.19 - 6.90 | 0.8761 times | Fri 28 November 2025 | 6.37 (6.7%) | 6.03 | 5.82 - 6.49 | 0.7735 times | Fri 21 November 2025 | 5.97 (-4.94%) | 6.25 | 5.84 - 6.35 | 1.0025 times | Fri 14 November 2025 | 6.28 (-3.24%) | 6.61 | 5.87 - 6.97 | 1.159 times | Fri 07 November 2025 | 6.49 (12.67%) | 5.90 | 5.56 - 6.72 | 1.2407 times | Fri 31 October 2025 | 5.76 (0%) | 5.77 | 5.72 - 5.92 | 0.1973 times | Fri 31 October 2025 | 5.76 (-4.16%) | 5.98 | 5.64 - 6.24 | 1.0028 times | Fri 24 October 2025 | 6.01 (6.37%) | 5.72 | 5.45 - 6.12 | 0.8667 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 6.61 and 8.05
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 6.95 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.03 (10.36%) | 6.27 | 6.19 - 7.63 | 0.9781 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 0.8833 times | Fri 31 October 2025 | 5.76 (-5.88%) | 6.11 | 5.30 - 6.35 | 1.0616 times | Tue 30 September 2025 | 6.12 (-2.86%) | 6.25 | 5.68 - 7.48 | 1.435 times | Fri 29 August 2025 | 6.30 (18.42%) | 5.24 | 4.90 - 7.95 | 1.2455 times | Thu 31 July 2025 | 5.32 (23.15%) | 4.32 | 4.18 - 5.87 | 1.1389 times | Mon 30 June 2025 | 4.32 (0.47%) | 4.27 | 4.00 - 4.45 | 0.5841 times | Fri 30 May 2025 | 4.30 (-12.6%) | 4.93 | 4.18 - 5.06 | 0.9108 times | Wed 30 April 2025 | 4.92 (-2.38%) | 5.02 | 4.00 - 5.27 | 0.8293 times | Mon 31 March 2025 | 5.04 (-12.2%) | 5.72 | 4.73 - 5.79 | 0.9334 times | Fri 28 February 2025 | 5.74 (5.32%) | 5.32 | 5.06 - 6.17 | 0.7635 times |
Indicator Analysis of UnitiGroup
Please login to view indicator analysis. or View indicator analysis of UnitiGroup UNIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7.2 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.64 |
| 50 day DMA | 6.4 |
| 100 day DMA | 6.37 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.18 | 7.18 |
| 12 day EMA | 7.07 | 7.08 | 7.06 |
| 20 day EMA | 6.93 | 6.92 | 6.89 |
| 35 day EMA | 6.68 | 6.66 | 6.63 |
| 50 day EMA | 6.41 | 6.38 | 6.35 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.18 | 7.18 |
| 12 day SMA | 7.2 | 7.15 | 7.1 |
| 20 day SMA | 6.92 | 6.88 | 6.84 |
| 35 day SMA | 6.64 | 6.62 | 6.59 |
| 50 day SMA | 6.4 | 6.37 | 6.34 |
| 100 day SMA | 6.37 | 6.37 | 6.37 |
| 150 day SMA | 5.81 | 5.79 | 5.78 |
| 200 day SMA | 5.55 | 5.54 | 5.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.