Login or Join
HomepageUnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 43.91 and 45.14
| Daily Target 1 | 42.98 |
| Daily Target 2 | 43.61 |
| Daily Target 3 | 44.213333333333 |
| Daily Target 4 | 44.84 |
| Daily Target 5 | 45.44 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 44.23 (0.71%) | 44.02 | 43.59 - 44.82 | 1.3265 times | Tue 10 June 2025 | 43.92 (1.55%) | 43.68 | 42.93 - 44.47 | 0.9949 times | Mon 09 June 2025 | 43.25 (0.6%) | 42.99 | 42.78 - 43.42 | 0.7746 times | Fri 06 June 2025 | 42.99 (1.63%) | 42.98 | 42.39 - 43.44 | 0.494 times | Thu 05 June 2025 | 42.30 (-0.96%) | 42.66 | 41.67 - 42.66 | 0.8349 times | Wed 04 June 2025 | 42.71 (-2.02%) | 43.45 | 42.63 - 43.45 | 0.4198 times | Tue 03 June 2025 | 43.59 (-0.11%) | 43.74 | 43.06 - 43.97 | 0.7839 times | Mon 02 June 2025 | 43.64 (-1.29%) | 43.79 | 43.40 - 43.98 | 0.7444 times | Fri 30 May 2025 | 44.21 (-1.16%) | 44.41 | 44.07 - 45.19 | 1.3242 times | Thu 29 May 2025 | 44.73 (2.8%) | 43.77 | 43.08 - 44.73 | 2.3029 times | Wed 28 May 2025 | 43.51 (-1.67%) | 43.95 | 43.44 - 45.17 | 1.904 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 43.51 and 45.55
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 43.07 |
| Weekly Target 3 | 43.943333333333 |
| Weekly Target 4 | 45.11 |
| Weekly Target 5 | 45.98 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 44.23 (2.88%) | 42.99 | 42.78 - 44.82 | 0.9013 times | Fri 06 June 2025 | 42.99 (-2.76%) | 43.79 | 41.67 - 43.98 | 0.9539 times | Fri 30 May 2025 | 44.21 (1.96%) | 43.69 | 43.08 - 45.19 | 2.0712 times | Fri 23 May 2025 | 43.36 (-3.88%) | 44.77 | 42.38 - 46.02 | 1.1132 times | Fri 16 May 2025 | 45.11 (3.84%) | 44.92 | 44.62 - 45.98 | 1.2766 times | Fri 09 May 2025 | 43.44 (0.95%) | 42.90 | 42.40 - 45.14 | 1.6621 times | Fri 02 May 2025 | 43.03 (3.79%) | 41.31 | 41.08 - 43.73 | 0.8641 times | Fri 25 April 2025 | 41.46 (0.34%) | 40.95 | 40.34 - 42.42 | 0.6684 times | Thu 17 April 2025 | 41.32 (0.54%) | 40.27 | 40.00 - 42.93 | 0.3012 times | Wed 16 April 2025 | 41.10 (-0.02%) | 40.27 | 40.00 - 41.24 | 0.188 times | Wed 16 April 2025 | 41.11 (0%) | 40.27 | 40.00 - 42.93 | 0 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 42.95 and 46.1
| Monthly Target 1 | 40.42 |
| Monthly Target 2 | 42.33 |
| Monthly Target 3 | 43.573333333333 |
| Monthly Target 4 | 45.48 |
| Monthly Target 5 | 46.72 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 44.23 (0.05%) | 43.79 | 41.67 - 44.82 | 0.4181 times | Fri 30 May 2025 | 44.21 (6.79%) | 41.66 | 41.12 - 46.02 | 1.4592 times | Wed 30 April 2025 | 41.40 (1.72%) | 40.38 | 36.65 - 42.93 | 1.0428 times | Mon 31 March 2025 | 40.70 (-14.3%) | 47.36 | 40.32 - 47.36 | 1.0541 times | Fri 28 February 2025 | 47.49 (-1.78%) | 47.05 | 45.99 - 51.22 | 1.1513 times | Fri 31 January 2025 | 48.35 (10.87%) | 43.86 | 38.93 - 49.13 | 1.4047 times | Tue 31 December 2024 | 43.61 (-4.89%) | 45.62 | 42.14 - 48.44 | 1.0364 times | Tue 26 November 2024 | 45.85 (18.54%) | 38.78 | 38.07 - 48.22 | 0.8562 times | Thu 31 October 2024 | 38.68 (13.56%) | 34.12 | 32.23 - 40.81 | 0.9703 times | Mon 30 September 2024 | 34.06 (0.38%) | 34.11 | 31.44 - 35.23 | 0.607 times | Fri 30 August 2024 | 33.93 (-1.99%) | 35.10 | 30.28 - 35.10 | 0.5241 times |
Indicator Analysis of UnityBancorp
Please login to view indicator analysis. or View indicator analysis of UnityBancorp UNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 43.34 |
| 12 day DMA | 43.61 |
| 20 day DMA | 44.01 |
| 35 day DMA | 43.51 |
| 50 day DMA | 42.6 |
| 100 day DMA | 44.07 |
| 150 day DMA | 44.1 |
| 200 day DMA | 41.74 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.67 | 43.39 | 43.12 |
| 12 day EMA | 43.62 | 43.51 | 43.43 |
| 20 day EMA | 43.6 | 43.53 | 43.49 |
| 35 day EMA | 43.1 | 43.03 | 42.98 |
| 50 day EMA | 42.54 | 42.47 | 42.41 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.34 | 43.03 | 42.97 |
| 12 day SMA | 43.61 | 43.54 | 43.46 |
| 20 day SMA | 44.01 | 44.07 | 44.12 |
| 35 day SMA | 43.51 | 43.41 | 43.34 |
| 50 day SMA | 42.6 | 42.5 | 42.46 |
| 100 day SMA | 44.07 | 44.1 | 44.13 |
| 150 day SMA | 44.1 | 44.07 | 44.04 |
| 200 day SMA | 41.74 | 41.68 | 41.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.