Login or Join
HomepageUnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 42.51 and 44.66
| Daily Target 1 | 42.12 |
| Daily Target 2 | 42.89 |
| Daily Target 3 | 44.27 |
| Daily Target 4 | 45.04 |
| Daily Target 5 | 46.42 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 43.66 (-4.57%) | 45.08 | 43.50 - 45.65 | 1.6082 times |
| Thu 12 June 2025 | 45.75 (3.44%) | 44.10 | 43.06 - 46.10 | 2.2537 times |
| Wed 11 June 2025 | 44.23 (0.71%) | 44.02 | 43.59 - 44.82 | 1.2776 times |
| Tue 10 June 2025 | 43.92 (1.55%) | 43.68 | 42.93 - 44.47 | 0.9582 times |
| Mon 09 June 2025 | 43.25 (0.6%) | 42.99 | 42.78 - 43.42 | 0.746 times |
| Fri 06 June 2025 | 42.99 (1.63%) | 42.98 | 42.39 - 43.44 | 0.4758 times |
| Thu 05 June 2025 | 42.30 (-0.96%) | 42.66 | 41.67 - 42.66 | 0.8041 times |
| Wed 04 June 2025 | 42.71 (-2.02%) | 43.45 | 42.63 - 43.45 | 0.4043 times |
| Tue 03 June 2025 | 43.59 (-0.11%) | 43.74 | 43.06 - 43.97 | 0.755 times |
| Mon 02 June 2025 | 43.64 (-1.29%) | 43.79 | 43.40 - 43.98 | 0.717 times |
| Fri 30 May 2025 | 44.21 (-1.16%) | 44.41 | 44.07 - 45.19 | 1.2754 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 43.22 and 46.54
| Weekly Target 1 | 40.86 |
| Weekly Target 2 | 42.26 |
| Weekly Target 3 | 44.18 |
| Weekly Target 4 | 45.58 |
| Weekly Target 5 | 47.5 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 43.66 (1.56%) | 42.99 | 42.78 - 46.10 | 1.8523 times |
| Fri 06 June 2025 | 42.99 (-2.76%) | 43.79 | 41.67 - 43.98 | 0.8542 times |
| Fri 30 May 2025 | 44.21 (1.96%) | 43.69 | 43.08 - 45.19 | 1.8547 times |
| Fri 23 May 2025 | 43.36 (-3.88%) | 44.77 | 42.38 - 46.02 | 0.9969 times |
| Fri 16 May 2025 | 45.11 (3.84%) | 44.92 | 44.62 - 45.98 | 1.1432 times |
| Fri 09 May 2025 | 43.44 (0.95%) | 42.90 | 42.40 - 45.14 | 1.4884 times |
| Fri 02 May 2025 | 43.03 (3.79%) | 41.31 | 41.08 - 43.73 | 0.7738 times |
| Fri 25 April 2025 | 41.46 (0.34%) | 40.95 | 40.34 - 42.42 | 0.5985 times |
| Thu 17 April 2025 | 41.32 (0.54%) | 40.27 | 40.00 - 42.93 | 0.2697 times |
| Wed 16 April 2025 | 41.10 (-0.02%) | 40.27 | 40.00 - 41.24 | 0.1683 times |
| Wed 16 April 2025 | 41.11 (0%) | 40.27 | 40.00 - 42.93 | 0 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 40.45 and 44.88
| Monthly Target 1 | 39.38 |
| Monthly Target 2 | 41.52 |
| Monthly Target 3 | 43.81 |
| Monthly Target 4 | 45.95 |
| Monthly Target 5 | 48.24 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 43.66 (-1.24%) | 43.79 | 41.67 - 46.10 | 0.6636 times |
| Fri 30 May 2025 | 44.21 (6.79%) | 41.66 | 41.12 - 46.02 | 1.4218 times |
| Wed 30 April 2025 | 41.40 (1.72%) | 40.38 | 36.65 - 42.93 | 1.0161 times |
| Mon 31 March 2025 | 40.70 (-14.3%) | 47.36 | 40.32 - 47.36 | 1.0271 times |
| Fri 28 February 2025 | 47.49 (-1.78%) | 47.05 | 45.99 - 51.22 | 1.1218 times |
| Fri 31 January 2025 | 48.35 (10.87%) | 43.86 | 38.93 - 49.13 | 1.3687 times |
| Tue 31 December 2024 | 43.61 (-4.89%) | 45.62 | 42.14 - 48.44 | 1.0098 times |
| Tue 26 November 2024 | 45.85 (18.54%) | 38.78 | 38.07 - 48.22 | 0.8342 times |
| Thu 31 October 2024 | 38.68 (13.56%) | 34.12 | 32.23 - 40.81 | 0.9454 times |
| Mon 30 September 2024 | 34.06 (0.38%) | 34.11 | 31.44 - 35.23 | 0.5914 times |
| Fri 30 August 2024 | 33.93 (-1.99%) | 35.10 | 30.28 - 35.10 | 0.5107 times |
Indicator Analysis of UnityBancorp
Please login to view indicator analysis. or View indicator analysis of UnityBancorp UNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 44.16 |
| 12 day DMA | 43.75 |
| 20 day DMA | 43.94 |
| 35 day DMA | 43.67 |
| 50 day DMA | 42.81 |
| 100 day DMA | 44 |
| 150 day DMA | 44.18 |
| 200 day DMA | 41.87 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.13 | 44.36 | 43.67 |
| 12 day EMA | 43.91 | 43.95 | 43.62 |
| 20 day EMA | 43.78 | 43.79 | 43.58 |
| 35 day EMA | 43.23 | 43.2 | 43.05 |
| 50 day EMA | 42.74 | 42.7 | 42.58 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.16 | 44.03 | 43.34 |
| 12 day SMA | 43.75 | 43.74 | 43.61 |
| 20 day SMA | 43.94 | 44.03 | 44.01 |
| 35 day SMA | 43.67 | 43.62 | 43.51 |
| 50 day SMA | 42.81 | 42.74 | 42.6 |
| 100 day SMA | 44 | 44.04 | 44.07 |
| 150 day SMA | 44.18 | 44.14 | 44.1 |
| 200 day SMA | 41.87 | 41.81 | 41.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.