Login or Join
HomepageUnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 54.73 and 56.77
| Daily Target 1 | 53.11 |
| Daily Target 2 | 54.31 |
| Daily Target 3 | 55.146666666667 |
| Daily Target 4 | 56.35 |
| Daily Target 5 | 57.19 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 55.52 (2.89%) | 54.23 | 53.94 - 55.98 | 1.3084 times | Fri 30 January 2026 | 53.96 (1.66%) | 52.90 | 52.69 - 54.41 | 1.2585 times | Thu 29 January 2026 | 53.08 (2.67%) | 52.03 | 52.03 - 53.31 | 0.9456 times | Wed 28 January 2026 | 51.70 (-1.15%) | 52.15 | 51.31 - 52.84 | 0.9728 times | Tue 27 January 2026 | 52.30 (-0.06%) | 52.35 | 51.93 - 53.11 | 0.6712 times | Mon 26 January 2026 | 52.33 (-0.23%) | 52.45 | 51.72 - 52.88 | 0.61 times | Fri 23 January 2026 | 52.45 (-3.35%) | 54.04 | 52.04 - 54.04 | 0.8299 times | Thu 22 January 2026 | 54.27 (-0.42%) | 54.60 | 53.85 - 55.40 | 0.8073 times | Wed 21 January 2026 | 54.50 (3.89%) | 52.75 | 52.46 - 54.66 | 1.1655 times | Tue 20 January 2026 | 52.46 (-2.87%) | 53.20 | 52.14 - 53.66 | 1.4308 times | Fri 16 January 2026 | 54.01 (-2.49%) | 55.36 | 53.96 - 55.36 | 1.0317 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 54.73 and 56.77
| Weekly Target 1 | 53.11 |
| Weekly Target 2 | 54.31 |
| Weekly Target 3 | 55.146666666667 |
| Weekly Target 4 | 56.35 |
| Weekly Target 5 | 57.19 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 55.52 (2.89%) | 54.23 | 53.94 - 55.98 | 0.2977 times | Fri 30 January 2026 | 53.96 (2.88%) | 52.45 | 51.31 - 54.41 | 1.0143 times | Fri 23 January 2026 | 52.45 (-2.89%) | 53.20 | 52.04 - 55.40 | 0.9632 times | Fri 16 January 2026 | 54.01 (2.33%) | 52.43 | 51.96 - 56.40 | 1.4569 times | Fri 09 January 2026 | 52.78 (3.33%) | 50.93 | 49.65 - 53.82 | 1.2299 times | Fri 02 January 2026 | 51.08 (-2.7%) | 52.58 | 50.48 - 53.25 | 1.0953 times | Fri 26 December 2025 | 52.50 (-4.06%) | 54.81 | 50.75 - 55.37 | 0.7548 times | Fri 19 December 2025 | 54.72 (-1.16%) | 55.69 | 54.38 - 57.24 | 1.1933 times | Fri 12 December 2025 | 55.36 (6.44%) | 52.13 | 51.25 - 56.00 | 1.1097 times | Fri 05 December 2025 | 52.01 (3.96%) | 49.71 | 49.71 - 52.50 | 0.8848 times | Fri 28 November 2025 | 50.03 (2.56%) | 48.82 | 48.56 - 50.90 | 0.665 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 54.73 and 56.77
| Monthly Target 1 | 53.11 |
| Monthly Target 2 | 54.31 |
| Monthly Target 3 | 55.146666666667 |
| Monthly Target 4 | 56.35 |
| Monthly Target 5 | 57.19 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 55.52 (2.89%) | 54.23 | 53.94 - 55.98 | 0.0626 times | Fri 30 January 2026 | 53.96 (4.33%) | 51.53 | 49.65 - 56.40 | 1.013 times | Wed 31 December 2025 | 51.72 (3.38%) | 49.71 | 49.71 - 57.24 | 1.0258 times | Fri 28 November 2025 | 50.03 (10.17%) | 45.12 | 44.50 - 50.90 | 0.7613 times | Fri 31 October 2025 | 45.41 (-7.08%) | 48.55 | 44.34 - 50.71 | 1.1639 times | Tue 30 September 2025 | 48.87 (-6.65%) | 51.88 | 47.65 - 53.95 | 0.7069 times | Fri 29 August 2025 | 52.35 (6.6%) | 48.70 | 46.44 - 52.92 | 0.8494 times | Thu 31 July 2025 | 49.11 (4.31%) | 46.96 | 46.69 - 54.64 | 1.8244 times | Mon 30 June 2025 | 47.08 (6.49%) | 43.79 | 41.67 - 48.11 | 1.5529 times | Fri 30 May 2025 | 44.21 (6.79%) | 41.66 | 41.12 - 46.02 | 1.0398 times | Wed 30 April 2025 | 41.40 (1.72%) | 40.38 | 36.65 - 42.93 | 0.7431 times |
Indicator Analysis of UnityBancorp
Please login to view indicator analysis. or View indicator analysis of UnityBancorp UNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 53.31 |
| 12 day DMA | 53.5 |
| 20 day DMA | 53.23 |
| 35 day DMA | 53.54 |
| 50 day DMA | 52.72 |
| 100 day DMA | 50.72 |
| 150 day DMA | 50.73 |
| 200 day DMA | 48.95 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.9 | 53.09 | 52.66 |
| 12 day EMA | 53.47 | 53.1 | 52.94 |
| 20 day EMA | 53.29 | 53.05 | 52.95 |
| 35 day EMA | 52.82 | 52.66 | 52.58 |
| 50 day EMA | 52.4 | 52.27 | 52.2 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.31 | 52.67 | 52.37 |
| 12 day SMA | 53.5 | 53.37 | 53.43 |
| 20 day SMA | 53.23 | 53.01 | 52.9 |
| 35 day SMA | 53.54 | 53.52 | 53.5 |
| 50 day SMA | 52.72 | 52.56 | 52.42 |
| 100 day SMA | 50.72 | 50.69 | 50.67 |
| 150 day SMA | 50.73 | 50.67 | 50.63 |
| 200 day SMA | 48.95 | 48.88 | 48.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.