Login or Join
HomepageUnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 47.56 and 49.06
| Daily Target 1 | 47.27 |
| Daily Target 2 | 47.85 |
| Daily Target 3 | 48.766666666667 |
| Daily Target 4 | 49.35 |
| Daily Target 5 | 50.27 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 48.44 (-1.94%) | 49.55 | 48.18 - 49.68 | 0.9875 times |
| Thu 14 August 2025 | 49.40 (0.12%) | 48.90 | 48.58 - 49.90 | 0.5986 times |
| Wed 13 August 2025 | 49.34 (0%) | 49.86 | 49.29 - 49.86 | 0.8521 times |
| Tue 12 August 2025 | 49.34 (4.16%) | 47.97 | 47.37 - 49.62 | 0.6773 times |
| Mon 11 August 2025 | 47.37 (0.51%) | 47.21 | 47.01 - 47.80 | 0.627 times |
| Fri 08 August 2025 | 47.13 (1.4%) | 46.70 | 46.44 - 47.26 | 0.7603 times |
| Thu 07 August 2025 | 46.48 (-1.8%) | 47.55 | 46.47 - 47.55 | 0.7844 times |
| Wed 06 August 2025 | 47.33 (0.04%) | 47.00 | 46.80 - 47.40 | 1.324 times |
| Tue 05 August 2025 | 47.31 (-1.13%) | 47.85 | 46.60 - 48.36 | 1.5359 times |
| Fri 01 August 2025 | 47.85 (-2.57%) | 48.70 | 47.26 - 48.70 | 1.8527 times |
| Thu 31 July 2025 | 49.11 (-1.23%) | 49.45 | 48.73 - 49.84 | 1.4988 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 47.73 and 50.62
| Weekly Target 1 | 45.56 |
| Weekly Target 2 | 47 |
| Weekly Target 3 | 48.45 |
| Weekly Target 4 | 49.89 |
| Weekly Target 5 | 51.34 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 48.44 (2.78%) | 47.21 | 47.01 - 49.90 | 0.4992 times |
| Fri 08 August 2025 | 47.13 (-1.5%) | 47.85 | 46.44 - 48.36 | 0.5875 times |
| Fri 01 August 2025 | 47.85 (-4.59%) | 49.89 | 47.26 - 51.37 | 0.9616 times |
| Fri 25 July 2025 | 50.15 (-4.69%) | 52.35 | 50.05 - 54.00 | 1.0149 times |
| Fri 18 July 2025 | 52.62 (2.91%) | 51.09 | 50.00 - 53.99 | 1.0976 times |
| Fri 11 July 2025 | 51.13 (-2.16%) | 52.07 | 50.90 - 54.64 | 1.3247 times |
| Thu 03 July 2025 | 52.26 (10.14%) | 47.79 | 45.58 - 52.26 | 1.1032 times |
| Fri 27 June 2025 | 47.45 (8.36%) | 43.77 | 43.41 - 47.88 | 1.7382 times |
| Fri 20 June 2025 | 43.79 (0.3%) | 43.51 | 43.22 - 44.60 | 0.7804 times |
| Fri 13 June 2025 | 43.66 (1.56%) | 42.99 | 42.78 - 46.10 | 0.8928 times |
| Fri 06 June 2025 | 42.99 (-2.76%) | 43.79 | 41.67 - 43.98 | 0.4117 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 45.71 and 49.17
| Monthly Target 1 | 44.8 |
| Monthly Target 2 | 46.62 |
| Monthly Target 3 | 48.26 |
| Monthly Target 4 | 50.08 |
| Monthly Target 5 | 51.72 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 48.44 (-1.36%) | 48.70 | 46.44 - 49.90 | 0.5181 times |
| Thu 31 July 2025 | 49.11 (4.31%) | 46.96 | 46.69 - 54.64 | 1.9048 times |
| Mon 30 June 2025 | 47.08 (6.49%) | 43.79 | 41.67 - 48.11 | 1.6214 times |
| Fri 30 May 2025 | 44.21 (6.79%) | 41.66 | 41.12 - 46.02 | 1.0857 times |
| Wed 30 April 2025 | 41.40 (1.72%) | 40.38 | 36.65 - 42.93 | 0.7759 times |
| Mon 31 March 2025 | 40.70 (-14.3%) | 47.36 | 40.32 - 47.36 | 0.7843 times |
| Fri 28 February 2025 | 47.49 (-1.78%) | 47.05 | 45.99 - 51.22 | 0.8566 times |
| Fri 31 January 2025 | 48.35 (10.87%) | 43.86 | 38.93 - 49.13 | 1.0451 times |
| Tue 31 December 2024 | 43.61 (-4.89%) | 45.62 | 42.14 - 48.44 | 0.7711 times |
| Tue 26 November 2024 | 45.85 (18.54%) | 38.78 | 38.07 - 48.22 | 0.637 times |
| Thu 31 October 2024 | 38.68 (13.56%) | 34.12 | 32.23 - 40.81 | 0.7219 times |
Indicator Analysis of UnityBancorp
Please login to view indicator analysis. or View indicator analysis of UnityBancorp UNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 48.78 |
| 12 day DMA | 48.24 |
| 20 day DMA | 49.62 |
| 35 day DMA | 50.19 |
| 50 day DMA | 48.36 |
| 100 day DMA | 45.34 |
| 150 day DMA | 45.56 |
| 200 day DMA | 45.01 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.67 | 48.79 | 48.49 |
| 12 day EMA | 48.79 | 48.85 | 48.75 |
| 20 day EMA | 49.06 | 49.12 | 49.09 |
| 35 day EMA | 48.5 | 48.5 | 48.45 |
| 50 day EMA | 48.07 | 48.05 | 47.99 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.78 | 48.52 | 47.93 |
| 12 day SMA | 48.24 | 48.38 | 48.46 |
| 20 day SMA | 49.62 | 49.84 | 49.99 |
| 35 day SMA | 50.19 | 50.11 | 50.02 |
| 50 day SMA | 48.36 | 48.27 | 48.16 |
| 100 day SMA | 45.34 | 45.28 | 45.2 |
| 150 day SMA | 45.56 | 45.51 | 45.46 |
| 200 day SMA | 45.01 | 44.97 | 44.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.