Login or Join
HomepageUnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 50.81 and 51.58
| Daily Target 1 | 50.2 |
| Daily Target 2 | 50.65 |
| Daily Target 3 | 50.966666666667 |
| Daily Target 4 | 51.42 |
| Daily Target 5 | 51.74 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 51.11 (0.18%) | 50.51 | 50.51 - 51.28 | 0.9398 times | Wed 25 March 2026 | 51.02 (0.61%) | 51.25 | 50.66 - 51.29 | 0.93 times | Tue 24 March 2026 | 50.71 (-0.1%) | 50.26 | 50.26 - 51.29 | 1.603 times | Mon 23 March 2026 | 50.76 (2.26%) | 50.47 | 50.47 - 51.74 | 1.2017 times | Fri 20 March 2026 | 49.64 (-0.08%) | 49.84 | 48.99 - 49.95 | 0.33 times | Thu 19 March 2026 | 49.68 (-0.1%) | 48.77 | 48.52 - 50.06 | 0.3137 times | Tue 17 March 2026 | 49.73 (-0.88%) | 50.39 | 49.52 - 50.53 | 0.8541 times | Mon 16 March 2026 | 50.17 (0.32%) | 50.30 | 50.01 - 50.75 | 1.6593 times | Fri 13 March 2026 | 50.01 (-0.34%) | 50.49 | 49.47 - 50.49 | 0.9471 times | Thu 12 March 2026 | 50.18 (0.32%) | 49.00 | 49.00 - 50.24 | 1.2212 times | Wed 11 March 2026 | 50.02 (-0.75%) | 50.25 | 49.53 - 50.75 | 0.8346 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 50.69 and 52.17
| Weekly Target 1 | 49.56 |
| Weekly Target 2 | 50.33 |
| Weekly Target 3 | 51.036666666667 |
| Weekly Target 4 | 51.81 |
| Weekly Target 5 | 52.52 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 51.11 (2.96%) | 50.47 | 50.26 - 51.74 | 0.9706 times | Fri 20 March 2026 | 49.64 (-0.74%) | 50.30 | 48.52 - 50.75 | 0.6556 times | Fri 13 March 2026 | 50.01 (-2.09%) | 50.26 | 48.76 - 51.35 | 1.2166 times | Fri 06 March 2026 | 51.08 (-3.97%) | 52.30 | 49.82 - 54.21 | 1.1317 times | Fri 27 February 2026 | 53.19 (-1.95%) | 54.19 | 51.21 - 54.70 | 1.1338 times | Fri 20 February 2026 | 54.25 (-0.48%) | 54.74 | 52.75 - 55.74 | 0.6937 times | Fri 13 February 2026 | 54.51 (0%) | 54.19 | 53.51 - 54.78 | 0.2206 times | Fri 13 February 2026 | 54.51 (-3.01%) | 56.20 | 53.08 - 56.99 | 1.4229 times | Fri 06 February 2026 | 56.20 (4.15%) | 54.23 | 53.94 - 57.30 | 1.5555 times | Fri 30 January 2026 | 53.96 (2.88%) | 52.45 | 51.31 - 54.41 | 0.9991 times | Fri 23 January 2026 | 52.45 (-2.89%) | 53.20 | 52.04 - 55.40 | 0.9488 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 46.97 and 52.66
| Monthly Target 1 | 45.59 |
| Monthly Target 2 | 48.35 |
| Monthly Target 3 | 51.28 |
| Monthly Target 4 | 54.04 |
| Monthly Target 5 | 56.97 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 51.11 (-3.91%) | 52.30 | 48.52 - 54.21 | 0.7838 times | Fri 27 February 2026 | 53.19 (-1.43%) | 54.23 | 51.21 - 57.30 | 0.9912 times | Fri 30 January 2026 | 53.96 (4.33%) | 51.53 | 49.65 - 56.40 | 0.9364 times | Wed 31 December 2025 | 51.72 (3.38%) | 49.71 | 49.71 - 57.24 | 0.9482 times | Fri 28 November 2025 | 50.03 (10.17%) | 45.12 | 44.50 - 50.90 | 0.7038 times | Fri 31 October 2025 | 45.41 (-7.08%) | 48.55 | 44.34 - 50.71 | 1.076 times | Tue 30 September 2025 | 48.87 (-6.65%) | 51.88 | 47.65 - 53.95 | 0.6535 times | Fri 29 August 2025 | 52.35 (6.6%) | 48.70 | 46.44 - 52.92 | 0.7852 times | Thu 31 July 2025 | 49.11 (4.31%) | 46.96 | 46.69 - 54.64 | 1.6865 times | Mon 30 June 2025 | 47.08 (6.49%) | 43.79 | 41.67 - 48.11 | 1.4355 times | Fri 30 May 2025 | 44.21 (6.79%) | 41.66 | 41.12 - 46.02 | 0.9612 times |
Indicator Analysis of UnityBancorp
Please login to view indicator analysis. or View indicator analysis of UnityBancorp UNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 50.65 |
| 12 day DMA | 50.29 |
| 20 day DMA | 51.18 |
| 35 day DMA | 52.52 |
| 50 day DMA | 52.91 |
| 100 day DMA | 51.94 |
| 150 day DMA | 51.35 |
| 200 day DMA | 50.71 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.75 | 50.57 | 50.35 |
| 12 day EMA | 50.75 | 50.69 | 50.63 |
| 20 day EMA | 51.16 | 51.17 | 51.19 |
| 35 day EMA | 51.87 | 51.91 | 51.96 |
| 50 day EMA | 52.69 | 52.75 | 52.82 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.65 | 50.36 | 50.1 |
| 12 day SMA | 50.29 | 50.23 | 50.23 |
| 20 day SMA | 51.18 | 51.28 | 51.34 |
| 35 day SMA | 52.52 | 52.66 | 52.78 |
| 50 day SMA | 52.91 | 52.98 | 53.01 |
| 100 day SMA | 51.94 | 51.88 | 51.83 |
| 150 day SMA | 51.35 | 51.33 | 51.31 |
| 200 day SMA | 50.71 | 50.67 | 50.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.