Login or Join
HomepageUnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 45.04 and 48.39
| Daily Target 1 | 44.4 |
| Daily Target 2 | 45.67 |
| Daily Target 3 | 47.746666666667 |
| Daily Target 4 | 49.02 |
| Daily Target 5 | 51.1 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 46.95 (-0.4%) | 47.68 | 46.47 - 49.82 | 1.2743 times | Fri 21 February 2025 | 47.14 (-0.13%) | 47.83 | 46.97 - 48.74 | 2.2954 times | Thu 20 February 2025 | 47.20 (-2.24%) | 48.08 | 46.36 - 49.90 | 0.6695 times | Wed 19 February 2025 | 48.28 (-1.03%) | 48.45 | 47.71 - 48.50 | 0.512 times | Tue 18 February 2025 | 48.78 (1.01%) | 48.36 | 47.82 - 48.89 | 0.481 times | Fri 14 February 2025 | 48.29 (0.54%) | 48.29 | 47.65 - 49.63 | 0.4557 times | Thu 13 February 2025 | 48.03 (-0.52%) | 48.47 | 47.74 - 48.47 | 0.9142 times | Wed 12 February 2025 | 48.28 (-3.01%) | 48.96 | 48.25 - 49.67 | 0.8354 times | Tue 11 February 2025 | 49.78 (0.73%) | 49.28 | 48.88 - 50.20 | 0.9733 times | Mon 10 February 2025 | 49.42 (-0.18%) | 50.09 | 48.81 - 50.09 | 1.5893 times | Fri 07 February 2025 | 49.51 (-2.64%) | 50.85 | 49.51 - 51.22 | 0.9058 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 45.04 and 48.39
| Weekly Target 1 | 44.4 |
| Weekly Target 2 | 45.67 |
| Weekly Target 3 | 47.746666666667 |
| Weekly Target 4 | 49.02 |
| Weekly Target 5 | 51.1 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 46.95 (-0.4%) | 47.68 | 46.47 - 49.82 | 0.3023 times | Fri 21 February 2025 | 47.14 (-2.38%) | 48.36 | 46.36 - 49.90 | 0.9389 times | Fri 14 February 2025 | 48.29 (-2.46%) | 50.09 | 47.65 - 50.20 | 1.1311 times | Fri 07 February 2025 | 49.51 (2.4%) | 47.05 | 46.01 - 51.22 | 1.8537 times | Fri 31 January 2025 | 48.35 (0.65%) | 47.97 | 47.17 - 49.13 | 1.3993 times | Fri 24 January 2025 | 48.04 (1.89%) | 47.60 | 46.86 - 48.45 | 1.1164 times | Fri 17 January 2025 | 47.15 (0%) | 46.70 | 46.29 - 48.04 | 0.3003 times | Fri 17 January 2025 | 47.15 (17.93%) | 40.26 | 40.16 - 48.04 | 1.7763 times | Fri 10 January 2025 | 39.98 (-3.8%) | 40.84 | 38.93 - 41.93 | 0.4251 times | Wed 08 January 2025 | 41.56 (-2.14%) | 42.46 | 40.00 - 42.55 | 0.7567 times | Fri 03 January 2025 | 42.47 (-2.01%) | 43.24 | 41.73 - 44.34 | 1.4889 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 43.88 and 49.09
| Monthly Target 1 | 42.85 |
| Monthly Target 2 | 44.9 |
| Monthly Target 3 | 48.06 |
| Monthly Target 4 | 50.11 |
| Monthly Target 5 | 53.27 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 46.95 (-2.9%) | 47.05 | 46.01 - 51.22 | 1.1757 times | Fri 31 January 2025 | 48.35 (10.87%) | 43.86 | 38.93 - 49.13 | 1.7142 times | Tue 31 December 2024 | 43.61 (-4.89%) | 45.62 | 42.14 - 48.44 | 1.2648 times | Tue 26 November 2024 | 45.85 (18.54%) | 38.78 | 38.07 - 48.22 | 1.0449 times | Thu 31 October 2024 | 38.68 (13.56%) | 34.12 | 32.23 - 40.81 | 1.1841 times | Mon 30 September 2024 | 34.06 (0.38%) | 34.11 | 31.44 - 35.23 | 0.7408 times | Fri 30 August 2024 | 33.93 (-1.99%) | 35.10 | 30.28 - 35.10 | 0.6396 times | Wed 31 July 2024 | 34.62 (17.08%) | 29.55 | 26.27 - 35.66 | 1.0815 times | Fri 28 June 2024 | 29.57 (5.68%) | 28.35 | 25.60 - 29.73 | 0.6982 times | Fri 31 May 2024 | 27.98 (3.94%) | 27.03 | 26.75 - 28.99 | 0.4563 times | Tue 30 April 2024 | 26.92 (-2.46%) | 27.44 | 25.67 - 28.29 | 0.5124 times |
Indicator Analysis of UnityBancorp
Please login to view indicator analysis. or View indicator analysis of UnityBancorp UNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 47.67 |
| 12 day DMA | 48.54 |
| 20 day DMA | 48.5 |
| 35 day DMA | 46.83 |
| 50 day DMA | 46.06 |
| 100 day DMA | 43.05 |
| 150 day DMA | 39.73 |
| 200 day DMA | 36.65 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.5 | 47.77 | 48.09 |
| 12 day EMA | 47.99 | 48.18 | 48.37 |
| 20 day EMA | 47.88 | 47.98 | 48.07 |
| 35 day EMA | 47.2 | 47.22 | 47.22 |
| 50 day EMA | 46.2 | 46.17 | 46.13 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.67 | 47.94 | 48.12 |
| 12 day SMA | 48.54 | 48.79 | 48.95 |
| 20 day SMA | 48.5 | 48.56 | 48.56 |
| 35 day SMA | 46.83 | 46.7 | 46.56 |
| 50 day SMA | 46.06 | 46.06 | 46.04 |
| 100 day SMA | 43.05 | 42.93 | 42.81 |
| 150 day SMA | 39.73 | 39.63 | 39.52 |
| 200 day SMA | 36.65 | 36.55 | 36.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.