Login or Join
HomepageUnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 61.46 and 62.86
| Daily Target 1 | 60.41 |
| Daily Target 2 | 61.11 |
| Daily Target 3 | 61.806666666667 |
| Daily Target 4 | 62.51 |
| Daily Target 5 | 63.21 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 61.82 (0.15%) | 61.73 | 61.10 - 62.50 | 0.864 times | Thu 13 August 2026 | 61.73 (0.21%) | 61.89 | 61.33 - 62.26 | 0.9802 times | Wed 12 August 2026 | 61.60 (1.5%) | 60.87 | 60.65 - 61.73 | 0.8813 times | Tue 11 August 2026 | 60.69 (1.98%) | 59.45 | 59.45 - 60.72 | 0.8935 times | Mon 10 August 2026 | 59.51 (-0.25%) | 59.24 | 59.04 - 60.53 | 0.9559 times | Fri 07 August 2026 | 59.66 (-0.73%) | 59.68 | 59.04 - 59.70 | 1.0236 times | Thu 06 August 2026 | 60.10 (0.45%) | 60.41 | 59.92 - 60.55 | 1.3168 times | Wed 05 August 2026 | 59.83 (-0.33%) | 60.48 | 59.81 - 60.59 | 0.9768 times | Tue 04 August 2026 | 60.03 (1.49%) | 59.29 | 59.13 - 60.34 | 1.093 times | Mon 03 August 2026 | 59.15 (0.44%) | 59.37 | 58.96 - 60.24 | 1.0149 times | Fri 31 July 2026 | 58.89 (0.37%) | 58.78 | 58.34 - 59.50 | 0.9334 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 60.43 and 63.89
| Weekly Target 1 | 57.66 |
| Weekly Target 2 | 59.74 |
| Weekly Target 3 | 61.12 |
| Weekly Target 4 | 63.2 |
| Weekly Target 5 | 64.58 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 61.82 (3.62%) | 59.24 | 59.04 - 62.50 | 0.9706 times | Fri 07 August 2026 | 59.66 (1.31%) | 59.37 | 58.96 - 60.59 | 1.1509 times | Fri 31 July 2026 | 58.89 (1.45%) | 58.81 | 57.79 - 60.21 | 1.0714 times | Fri 24 July 2026 | 58.05 (0%) | 57.11 | 57.11 - 58.77 | 0.2676 times | Fri 24 July 2026 | 58.05 (1.4%) | 57.52 | 56.09 - 58.77 | 1.3983 times | Fri 17 July 2026 | 57.25 (1.13%) | 56.85 | 54.57 - 60.11 | 1.4844 times | Fri 10 July 2026 | 56.61 (-2.6%) | 57.67 | 52.64 - 58.42 | 0.7366 times | Thu 02 July 2026 | 58.12 (-2.38%) | 59.48 | 57.57 - 60.01 | 0.7041 times | Fri 26 June 2026 | 59.54 (7.41%) | 55.29 | 55.19 - 60.86 | 1.4848 times | Thu 18 June 2026 | 55.43 (-2.12%) | 56.94 | 54.13 - 57.82 | 0.7313 times | Fri 12 June 2026 | 56.63 (2.65%) | 55.27 | 54.66 - 57.00 | 1.7549 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 60.39 and 63.93
| Monthly Target 1 | 57.55 |
| Monthly Target 2 | 59.69 |
| Monthly Target 3 | 61.093333333333 |
| Monthly Target 4 | 63.23 |
| Monthly Target 5 | 64.63 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 61.82 (4.98%) | 59.37 | 58.96 - 62.50 | 0.575 times | Fri 31 July 2026 | 58.89 (0.34%) | 59.02 | 52.64 - 60.21 | 1.4416 times | Tue 30 June 2026 | 58.69 (5.07%) | 55.46 | 52.71 - 60.86 | 1.5644 times | Fri 29 May 2026 | 55.86 (6.85%) | 52.42 | 51.80 - 56.90 | 0.7361 times | Thu 30 April 2026 | 52.28 (0.87%) | 51.91 | 50.76 - 57.16 | 1.208 times | Tue 31 March 2026 | 51.83 (-2.56%) | 52.30 | 48.52 - 54.21 | 0.9119 times | Fri 27 February 2026 | 53.19 (-1.43%) | 54.23 | 51.21 - 57.30 | 0.9866 times | Fri 30 January 2026 | 53.96 (4.33%) | 51.53 | 49.65 - 56.40 | 0.9321 times | Wed 31 December 2025 | 51.72 (3.38%) | 49.71 | 49.71 - 57.24 | 0.9438 times | Fri 28 November 2025 | 50.03 (10.17%) | 45.12 | 44.50 - 50.90 | 0.7005 times | Fri 31 October 2025 | 45.41 (-7.08%) | 48.55 | 44.34 - 50.71 | 1.071 times |
Indicator Analysis of UnityBancorp
Please login to view indicator analysis. or View indicator analysis of UnityBancorp UNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 61.07 |
| 12 day DMA | 60.14 |
| 20 day DMA | 59.26 |
| 35 day DMA | 58.43 |
| 50 day DMA | 57.76 |
| 100 day DMA | 55.68 |
| 150 day DMA | 54.78 |
| 200 day DMA | 53.78 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.22 | 60.92 | 60.51 |
| 12 day EMA | 60.31 | 60.04 | 59.73 |
| 20 day EMA | 59.59 | 59.35 | 59.1 |
| 35 day EMA | 58.66 | 58.47 | 58.28 |
| 50 day EMA | 57.82 | 57.66 | 57.49 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.07 | 60.64 | 60.31 |
| 12 day SMA | 60.14 | 59.89 | 59.66 |
| 20 day SMA | 59.26 | 59.03 | 58.8 |
| 35 day SMA | 58.43 | 58.37 | 58.26 |
| 50 day SMA | 57.76 | 57.6 | 57.42 |
| 100 day SMA | 55.68 | 55.58 | 55.47 |
| 150 day SMA | 54.78 | 54.72 | 54.66 |
| 200 day SMA | 53.78 | 53.7 | 53.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.