Login or Join
HomepageUnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 58.81 and 61.6
| Daily Target 1 | 56.7 |
| Daily Target 2 | 58.12 |
| Daily Target 3 | 59.49 |
| Daily Target 4 | 60.91 |
| Daily Target 5 | 62.28 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 59.54 (2.76%) | 58.39 | 58.07 - 60.86 | 3.1981 times | Thu 25 June 2026 | 57.94 (-0.34%) | 58.07 | 57.71 - 58.40 | 0.5867 times | Wed 24 June 2026 | 58.14 (2.81%) | 56.51 | 56.24 - 58.29 | 0.8285 times | Tue 23 June 2026 | 56.55 (1.98%) | 55.59 | 55.56 - 56.92 | 0.591 times | Mon 22 June 2026 | 55.45 (0.04%) | 55.29 | 55.19 - 55.90 | 0.4991 times | Thu 18 June 2026 | 55.43 (1.04%) | 55.76 | 54.81 - 55.76 | 0.9557 times | Wed 17 June 2026 | 54.86 (-1.24%) | 55.46 | 54.13 - 56.09 | 0.55 times | Tue 16 June 2026 | 55.55 (0.31%) | 55.80 | 55.11 - 56.22 | 0.6518 times | Mon 15 June 2026 | 55.38 (-2.21%) | 56.94 | 55.18 - 57.82 | 0.6518 times | Fri 12 June 2026 | 56.63 (2.13%) | 55.78 | 55.70 - 56.76 | 1.4873 times | Thu 11 June 2026 | 55.45 (-1.19%) | 56.10 | 55.07 - 56.90 | 1.1551 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 57.37 and 63.04
| Weekly Target 1 | 52.86 |
| Weekly Target 2 | 56.2 |
| Weekly Target 3 | 58.53 |
| Weekly Target 4 | 61.87 |
| Weekly Target 5 | 64.2 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 59.54 (7.41%) | 55.29 | 55.19 - 60.86 | 1.6952 times | Thu 18 June 2026 | 55.43 (-2.12%) | 56.94 | 54.13 - 57.82 | 0.835 times | Fri 12 June 2026 | 56.63 (2.65%) | 55.27 | 54.66 - 57.00 | 2.0036 times | Fri 05 June 2026 | 55.17 (-1.24%) | 55.46 | 52.71 - 55.68 | 1.6649 times | Fri 29 May 2026 | 55.86 (2.35%) | 54.92 | 54.92 - 56.90 | 0.627 times | Fri 22 May 2026 | 54.58 (4.1%) | 52.55 | 52.15 - 55.89 | 0.6854 times | Fri 15 May 2026 | 52.43 (-2.26%) | 53.49 | 51.80 - 53.96 | 0.8224 times | Fri 08 May 2026 | 53.64 (1.02%) | 53.79 | 52.87 - 54.12 | 0.3879 times | Wed 06 May 2026 | 53.10 (-0.09%) | 53.00 | 51.83 - 54.07 | 0.4232 times | Fri 01 May 2026 | 53.15 (1.37%) | 52.19 | 51.75 - 54.28 | 0.8556 times | Fri 24 April 2026 | 52.43 (-4.86%) | 55.08 | 50.76 - 55.63 | 0.9127 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 56.13 and 64.28
| Monthly Target 1 | 49.55 |
| Monthly Target 2 | 54.55 |
| Monthly Target 3 | 57.703333333333 |
| Monthly Target 4 | 62.7 |
| Monthly Target 5 | 65.85 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 59.54 (6.59%) | 55.46 | 52.71 - 60.86 | 1.5308 times | Fri 29 May 2026 | 55.86 (6.85%) | 52.42 | 51.80 - 56.90 | 0.7659 times | Thu 30 April 2026 | 52.28 (0.87%) | 51.91 | 50.76 - 57.16 | 1.2567 times | Tue 31 March 2026 | 51.83 (-2.56%) | 52.30 | 48.52 - 54.21 | 0.9487 times | Fri 27 February 2026 | 53.19 (-1.43%) | 54.23 | 51.21 - 57.30 | 1.0265 times | Fri 30 January 2026 | 53.96 (4.33%) | 51.53 | 49.65 - 56.40 | 0.9697 times | Wed 31 December 2025 | 51.72 (3.38%) | 49.71 | 49.71 - 57.24 | 0.9819 times | Fri 28 November 2025 | 50.03 (10.17%) | 45.12 | 44.50 - 50.90 | 0.7288 times | Fri 31 October 2025 | 45.41 (-7.08%) | 48.55 | 44.34 - 50.71 | 1.1142 times | Tue 30 September 2025 | 48.87 (-6.65%) | 51.88 | 47.65 - 53.95 | 0.6767 times | Fri 29 August 2025 | 52.35 (6.6%) | 48.70 | 46.44 - 52.92 | 0.8131 times |
Indicator Analysis of UnityBancorp
Please login to view indicator analysis. or View indicator analysis of UnityBancorp UNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 57.52 |
| 12 day DMA | 56.42 |
| 20 day DMA | 55.73 |
| 35 day DMA | 54.92 |
| 50 day DMA | 54.36 |
| 100 day DMA | 53.66 |
| 150 day DMA | 53.4 |
| 200 day DMA | 52.21 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.87 | 57.03 | 56.57 |
| 12 day EMA | 56.73 | 56.22 | 55.91 |
| 20 day EMA | 56.08 | 55.72 | 55.49 |
| 35 day EMA | 55.33 | 55.08 | 54.91 |
| 50 day EMA | 54.74 | 54.54 | 54.4 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.52 | 56.7 | 56.09 |
| 12 day SMA | 56.42 | 56.13 | 55.86 |
| 20 day SMA | 55.73 | 55.57 | 55.44 |
| 35 day SMA | 54.92 | 54.73 | 54.59 |
| 50 day SMA | 54.36 | 54.24 | 54.17 |
| 100 day SMA | 53.66 | 53.62 | 53.6 |
| 150 day SMA | 53.4 | 53.32 | 53.25 |
| 200 day SMA | 52.21 | 52.17 | 52.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.