UnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnityBancorp

Strong Daily Stock price targets for UnityBancorp UNTY are 27.5 and 27.99

Daily Target 127.09
Daily Target 227.41
Daily Target 327.576666666667
Daily Target 427.9
Daily Target 528.07

Daily price and volume Unity Bancorp

Date Closing Open Range Volume
Wed 24 April 2024 27.74 (0.4%) 27.32 27.25 - 27.74 0.659 times
Tue 23 April 2024 27.63 (0.44%) 27.33 27.33 - 27.84 0.5086 times
Mon 22 April 2024 27.51 (2.23%) 26.59 26.59 - 27.58 0.9814 times
Fri 19 April 2024 26.91 (1.93%) 26.29 26.29 - 26.91 0.5946 times
Thu 18 April 2024 26.40 (0.46%) 26.47 26.40 - 26.48 0.7951 times
Wed 17 April 2024 26.28 (-0.45%) 26.38 26.28 - 26.47 1.8338 times
Tue 16 April 2024 26.40 (-0.11%) 26.26 26.26 - 26.45 0.3868 times
Mon 15 April 2024 26.43 (0.57%) 26.34 26.33 - 26.70 1.1461 times
Fri 12 April 2024 26.28 (1.08%) 26.50 26.02 - 26.70 2.5287 times
Thu 11 April 2024 26.00 (-1.29%) 26.00 25.73 - 26.26 0.5659 times
Wed 10 April 2024 26.34 (-0.04%) 26.11 25.67 - 26.60 1.5115 times

Daily chart UnityBancorp

Weekly price and charts UnityBancorp

Strong weekly Stock price targets for UnityBancorp UNTY are 27.17 and 28.42

Weekly Target 126.14
Weekly Target 226.94
Weekly Target 327.39
Weekly Target 428.19
Weekly Target 528.64

Weekly price and volumes for Unity Bancorp

Date Closing Open Range Volume
Wed 24 April 2024 27.74 (3.08%) 26.59 26.59 - 27.84 0.3652 times
Fri 19 April 2024 26.91 (2.4%) 26.34 26.26 - 26.91 0.8083 times
Fri 12 April 2024 26.28 (-1.5%) 27.00 25.67 - 27.00 0.9057 times
Fri 05 April 2024 26.68 (-3.33%) 27.44 26.35 - 28.29 0.8716 times
Thu 28 March 2024 27.60 (-3.77%) 28.94 27.03 - 28.94 1.6665 times
Fri 22 March 2024 28.68 (2.36%) 27.93 26.78 - 29.87 1.7456 times
Fri 15 March 2024 28.02 (0.97%) 27.89 26.12 - 28.15 1.0603 times
Fri 08 March 2024 27.75 (3.74%) 26.83 26.46 - 28.01 0.5733 times
Fri 01 March 2024 26.75 (-2.62%) 27.50 26.17 - 28.21 1.5228 times
Fri 23 February 2024 27.47 (0.77%) 26.90 26.56 - 27.98 0.4808 times
Fri 16 February 2024 27.26 (0.11%) 27.50 26.21 - 28.51 0.8119 times

weekly chart UnityBancorp

Monthly price and charts UnityBancorp

Strong monthly Stock price targets for UnityBancorp UNTY are 26.71 and 29.33

Monthly Target 124.61
Monthly Target 226.18
Monthly Target 327.233333333333
Monthly Target 428.8
Monthly Target 529.85

Monthly price and volumes Unity Bancorp

Date Closing Open Range Volume
Wed 24 April 2024 27.74 (0.51%) 27.44 25.67 - 28.29 0.7137 times
Thu 28 March 2024 27.60 (0.8%) 27.24 26.12 - 29.87 1.4583 times
Thu 29 February 2024 27.38 (-0.04%) 27.50 25.33 - 28.51 0.7381 times
Wed 31 January 2024 27.39 (-7.43%) 29.42 27.13 - 30.70 1.211 times
Fri 29 December 2023 29.59 (7.87%) 27.84 25.69 - 29.88 1.4229 times
Thu 30 November 2023 27.43 (14.01%) 23.92 23.75 - 27.94 0.5349 times
Tue 31 October 2023 24.06 (2.69%) 23.34 22.50 - 24.53 1.1397 times
Fri 29 September 2023 23.43 (-3.06%) 24.25 23.31 - 25.73 0.9248 times
Thu 31 August 2023 24.17 (-8.86%) 26.38 23.90 - 27.22 0.7372 times
Mon 31 July 2023 26.52 (12.42%) 23.58 22.49 - 27.52 1.1194 times
Fri 30 June 2023 23.59 (3.69%) 22.93 22.66 - 24.34 1.9302 times

monthly chart UnityBancorp

DMA SMA EMA moving averages of Unity Bancorp UNTY

DMA (daily moving average) of Unity Bancorp UNTY

DMA period DMA value
5 day DMA 27.24
12 day DMA 26.69
20 day DMA 26.85
35 day DMA 27.22
50 day DMA 27.22
100 day DMA 27.74
150 day DMA 26.69
200 day DMA 26.3

EMA (exponential moving average) of Unity Bancorp UNTY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3327.1226.86
12 day EMA27.0126.8826.74
20 day EMA26.9926.9126.83
35 day EMA27.0326.9926.95
50 day EMA27.2127.1927.17

SMA (simple moving average) of Unity Bancorp UNTY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2426.9526.7
12 day SMA26.6926.5726.49
20 day SMA26.8526.8326.83
35 day SMA27.2227.2127.19
50 day SMA27.2227.2227.22
100 day SMA27.7427.7427.74
150 day SMA26.6926.6726.64
200 day SMA26.326.2826.26
Back to top | Use Dark Theme