Login or Join
HomepageUrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONE are 6.33 and 8.59
| Daily Target 1 | 4.49 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 6.75 |
| Daily Target 4 | 8.16 |
| Daily Target 5 | 9.01 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.31 (39.24%) | 5.45 | 5.34 - 7.60 | 9.8002 times | Thu 30 April 2026 | 5.25 (0.38%) | 5.30 | 5.14 - 5.33 | 0.031 times | Wed 29 April 2026 | 5.23 (-2.24%) | 5.36 | 5.20 - 5.43 | 0.0145 times | Tue 28 April 2026 | 5.35 (-2.9%) | 5.53 | 5.26 - 5.59 | 0.0123 times | Mon 27 April 2026 | 5.51 (-2.48%) | 5.61 | 5.51 - 5.69 | 0.0142 times | Fri 24 April 2026 | 5.65 (0.18%) | 5.58 | 5.55 - 5.74 | 0.014 times | Thu 23 April 2026 | 5.64 (-1.05%) | 5.52 | 5.40 - 5.78 | 0.0381 times | Wed 22 April 2026 | 5.70 (0%) | 5.74 | 5.37 - 5.78 | 0.0305 times | Tue 21 April 2026 | 5.70 (-9.52%) | 6.05 | 5.70 - 6.16 | 0.0287 times | Mon 20 April 2026 | 6.30 (3.62%) | 6.16 | 6.11 - 6.30 | 0.0165 times | Fri 17 April 2026 | 6.08 (-1.14%) | 6.25 | 6.06 - 6.35 | 0.0177 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONE are 6.23 and 8.69
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 6.6833333333333 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.31 (29.38%) | 5.61 | 5.14 - 7.60 | 7.0797 times | Fri 24 April 2026 | 5.65 (-7.07%) | 6.16 | 5.37 - 6.30 | 0.0917 times | Fri 17 April 2026 | 6.08 (18.75%) | 5.50 | 5.23 - 6.47 | 0.2324 times | Fri 10 April 2026 | 5.12 (-17.55%) | 6.06 | 5.10 - 6.54 | 0.4285 times | Thu 02 April 2026 | 6.21 (4.19%) | 5.81 | 5.45 - 6.48 | 0.3283 times | Fri 27 March 2026 | 5.96 (4.56%) | 5.46 | 5.24 - 7.62 | 0.7399 times | Fri 20 March 2026 | 5.70 (-29.1%) | 8.20 | 5.35 - 8.20 | 0.5148 times | Fri 13 March 2026 | 8.04 (-19.76%) | 10.30 | 7.52 - 10.83 | 0.2145 times | Fri 06 March 2026 | 10.02 (-11.95%) | 10.77 | 9.90 - 11.68 | 0.1715 times | Fri 27 February 2026 | 11.38 (-4.61%) | 11.67 | 10.30 - 12.90 | 0.1985 times | Fri 20 February 2026 | 11.93 (-1.81%) | 12.52 | 11.51 - 13.68 | 0.3813 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONE are 6.33 and 8.59
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.75 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 9.01 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.31 (39.24%) | 5.45 | 5.34 - 7.60 | 4.0733 times | Thu 30 April 2026 | 5.25 (-10.41%) | 5.76 | 5.10 - 6.54 | 0.5149 times | Tue 31 March 2026 | 5.86 (-48.51%) | 10.77 | 5.24 - 11.68 | 1.0925 times | Fri 27 February 2026 | 11.38 (-16.45%) | 13.76 | 10.30 - 15.09 | 0.8469 times | Fri 30 January 2026 | 13.62 (1222.33%) | 1.02 | 0.86 - 31.23 | 1.0658 times | Wed 31 December 2025 | 1.03 (-15.57%) | 1.23 | 1.00 - 1.34 | 1.0413 times | Fri 28 November 2025 | 1.22 (-3.94%) | 1.27 | 1.15 - 1.39 | 0.3089 times | Fri 31 October 2025 | 1.27 (-8.63%) | 1.40 | 1.25 - 1.46 | 0.4415 times | Tue 30 September 2025 | 1.39 (-10.9%) | 1.56 | 1.37 - 1.85 | 0.4192 times | Fri 29 August 2025 | 1.56 (-1.27%) | 1.54 | 1.54 - 1.77 | 0.1958 times | Thu 31 July 2025 | 1.58 (-1.25%) | 1.56 | 1.54 - 1.90 | 0.7228 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONE
DMA (daily moving average) of Urban One UONE
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.76 |
| 35 day DMA | 6.08 |
| 50 day DMA | 7.55 |
| 100 day DMA | 6.46 |
| 150 day DMA | 4.73 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Urban One UONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 5.38 | 5.45 |
| 12 day EMA | 5.85 | 5.58 | 5.64 |
| 20 day EMA | 6.01 | 5.87 | 5.94 |
| 35 day EMA | 6.86 | 6.83 | 6.92 |
| 50 day EMA | 7.74 | 7.76 | 7.86 |
SMA (simple moving average) of Urban One UONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.4 | 5.48 |
| 12 day SMA | 5.82 | 5.7 | 5.73 |
| 20 day SMA | 5.76 | 5.71 | 5.74 |
| 35 day SMA | 6.08 | 6.14 | 6.26 |
| 50 day SMA | 7.55 | 7.65 | 7.78 |
| 100 day SMA | 6.46 | 6.4 | 6.35 |
| 150 day SMA | 4.73 | 4.69 | 4.67 |
| 200 day SMA | 3.95 | 3.92 | 3.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.