Login or Join
HomepageUrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONE are 5.28 and 5.46
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.4233333333333 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.6 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.39 (0.94%) | 5.42 | 5.35 - 5.53 | 0.3183 times | Wed 01 July 2026 | 5.34 (-1.11%) | 5.40 | 5.34 - 5.54 | 0.4912 times | Tue 30 June 2026 | 5.40 (-0.55%) | 5.43 | 5.24 - 5.61 | 0.4126 times | Mon 29 June 2026 | 5.43 (6.47%) | 5.29 | 5.25 - 5.60 | 0.8801 times | Fri 26 June 2026 | 5.10 (-3.04%) | 5.22 | 5.10 - 5.37 | 0.7898 times | Thu 25 June 2026 | 5.26 (-3.66%) | 5.70 | 5.25 - 5.70 | 1.2613 times | Wed 24 June 2026 | 5.46 (-2.15%) | 5.62 | 5.45 - 5.82 | 0.9587 times | Tue 23 June 2026 | 5.58 (2.76%) | 5.50 | 5.39 - 5.75 | 0.8055 times | Mon 22 June 2026 | 5.43 (-10.69%) | 5.80 | 5.43 - 5.99 | 1.3517 times | Thu 18 June 2026 | 6.08 (-2.25%) | 6.50 | 5.93 - 6.90 | 2.7309 times | Wed 17 June 2026 | 6.22 (8.36%) | 5.74 | 5.74 - 6.40 | 0.9627 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONE are 5.32 and 5.69
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.4133333333333 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.39 (5.69%) | 5.29 | 5.24 - 5.61 | 0.239 times | Fri 26 June 2026 | 5.10 (-16.12%) | 5.80 | 5.10 - 5.99 | 0.5875 times | Thu 18 June 2026 | 6.08 (6.67%) | 5.89 | 5.73 - 6.90 | 0.7264 times | Fri 12 June 2026 | 5.70 (-9.09%) | 6.43 | 5.60 - 6.43 | 0.902 times | Fri 05 June 2026 | 6.27 (-4.86%) | 6.60 | 6.01 - 6.83 | 0.5161 times | Fri 29 May 2026 | 6.59 (9.47%) | 6.10 | 5.42 - 7.01 | 0.5191 times | Fri 22 May 2026 | 6.02 (7.12%) | 5.67 | 5.35 - 6.37 | 0.5538 times | Fri 15 May 2026 | 5.62 (-23.64%) | 7.26 | 5.39 - 7.26 | 1.0863 times | Fri 08 May 2026 | 7.36 (-19.65%) | 9.81 | 7.09 - 10.25 | 1.1132 times | Wed 06 May 2026 | 9.16 (25.31%) | 6.97 | 5.82 - 10.42 | 3.7564 times | Fri 01 May 2026 | 7.31 (29.38%) | 5.61 | 5.14 - 7.60 | 19.2135 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONE are 5.27 and 5.47
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.4233333333333 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.39 (-0.19%) | 5.40 | 5.34 - 5.54 | 0.0171 times | Tue 30 June 2026 | 5.40 (-18.06%) | 6.60 | 5.10 - 6.90 | 0.5337 times | Fri 29 May 2026 | 6.59 (25.52%) | 5.45 | 5.34 - 10.42 | 4.8386 times | Thu 30 April 2026 | 5.25 (-10.41%) | 5.76 | 5.10 - 6.54 | 0.4469 times | Tue 31 March 2026 | 5.86 (-48.51%) | 10.77 | 5.24 - 11.68 | 0.9483 times | Fri 27 February 2026 | 11.38 (-16.45%) | 13.76 | 10.30 - 15.09 | 0.7351 times | Fri 30 January 2026 | 13.62 (1222.33%) | 1.02 | 0.86 - 31.23 | 0.9251 times | Wed 31 December 2025 | 1.03 (-15.57%) | 1.23 | 1.00 - 1.34 | 0.9039 times | Fri 28 November 2025 | 1.22 (-3.94%) | 1.27 | 1.15 - 1.39 | 0.2681 times | Fri 31 October 2025 | 1.27 (-8.63%) | 1.40 | 1.25 - 1.46 | 0.3832 times | Tue 30 September 2025 | 1.39 (-10.9%) | 1.56 | 1.37 - 1.85 | 0.3639 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONE
DMA (daily moving average) of Urban One UONE
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.84 |
| 50 day DMA | 6.19 |
| 100 day DMA | 7.31 |
| 150 day DMA | 6.16 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Urban One UONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.37 | 5.39 |
| 12 day EMA | 5.51 | 5.53 | 5.56 |
| 20 day EMA | 5.65 | 5.68 | 5.72 |
| 35 day EMA | 5.88 | 5.91 | 5.94 |
| 50 day EMA | 6.09 | 6.12 | 6.15 |
SMA (simple moving average) of Urban One UONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.31 | 5.33 |
| 12 day SMA | 5.54 | 5.58 | 5.61 |
| 20 day SMA | 5.7 | 5.75 | 5.81 |
| 35 day SMA | 5.84 | 5.88 | 5.91 |
| 50 day SMA | 6.19 | 6.2 | 6.2 |
| 100 day SMA | 7.31 | 7.37 | 7.44 |
| 150 day SMA | 6.16 | 6.13 | 6.1 |
| 200 day SMA | 4.95 | 4.93 | 4.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.