Login or Join
HomepageUrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONE are 1.41 and 1.54
| Daily Target 1 | 1.38 |
| Daily Target 2 | 1.44 |
| Daily Target 3 | 1.51 |
| Daily Target 4 | 1.57 |
| Daily Target 5 | 1.64 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1.50 (-7.41%) | 1.57 | 1.45 - 1.58 | 1.8512 times |
| Thu 12 June 2025 | 1.62 (-1.82%) | 1.62 | 1.60 - 1.65 | 0.549 times |
| Wed 11 June 2025 | 1.65 (-1.79%) | 1.68 | 1.61 - 1.73 | 1.0163 times |
| Tue 10 June 2025 | 1.68 (-5.08%) | 1.74 | 1.62 - 1.79 | 0.8666 times |
| Mon 09 June 2025 | 1.77 (3.51%) | 1.69 | 1.59 - 1.77 | 1.4428 times |
| Fri 06 June 2025 | 1.71 (-0.58%) | 1.77 | 1.71 - 1.77 | 0.9301 times |
| Thu 05 June 2025 | 1.72 (1.18%) | 1.73 | 1.72 - 1.77 | 0.5581 times |
| Wed 04 June 2025 | 1.70 (-1.16%) | 1.75 | 1.70 - 1.77 | 0.7305 times |
| Tue 03 June 2025 | 1.72 (-1.71%) | 1.75 | 1.70 - 1.79 | 0.8348 times |
| Mon 02 June 2025 | 1.75 (1.74%) | 1.74 | 1.69 - 1.79 | 1.2205 times |
| Fri 30 May 2025 | 1.72 (-1.15%) | 1.73 | 1.69 - 1.76 | 0.2995 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONE are 1.31 and 1.65
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.58 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1.50 (-12.28%) | 1.69 | 1.45 - 1.79 | 1.3023 times |
| Fri 06 June 2025 | 1.71 (-0.58%) | 1.74 | 1.69 - 1.79 | 0.9721 times |
| Fri 30 May 2025 | 1.72 (-1.71%) | 1.75 | 1.67 - 1.79 | 0.5954 times |
| Fri 23 May 2025 | 1.75 (1.74%) | 1.70 | 1.67 - 1.76 | 0.7729 times |
| Fri 16 May 2025 | 1.72 (4.88%) | 1.59 | 1.59 - 1.82 | 1.1496 times |
| Fri 09 May 2025 | 1.64 (3.14%) | 1.57 | 1.38 - 1.70 | 3.5077 times |
| Fri 02 May 2025 | 1.59 (13.57%) | 1.39 | 1.39 - 1.64 | 0.8638 times |
| Fri 25 April 2025 | 1.40 (3.7%) | 1.33 | 1.31 - 1.42 | 0.4613 times |
| Thu 17 April 2025 | 1.35 (3.85%) | 1.35 | 1.30 - 1.39 | 0.2425 times |
| Wed 16 April 2025 | 1.30 (0%) | 1.35 | 1.30 - 1.36 | 0.1323 times |
| Wed 16 April 2025 | 1.30 (0%) | 1.35 | 1.30 - 1.36 | 0 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONE are 1.31 and 1.65
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.58 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1.50 (-12.79%) | 1.74 | 1.45 - 1.79 | 0.325 times |
| Fri 30 May 2025 | 1.72 (14.67%) | 1.51 | 1.38 - 1.82 | 0.8867 times |
| Wed 30 April 2025 | 1.50 (4.17%) | 1.46 | 1.25 - 1.64 | 0.4221 times |
| Mon 31 March 2025 | 1.44 (5.11%) | 1.41 | 1.30 - 1.53 | 0.5611 times |
| Fri 28 February 2025 | 1.37 (0%) | 1.35 | 1.30 - 1.65 | 0.5887 times |
| Fri 31 January 2025 | 1.37 (-11.04%) | 1.59 | 1.32 - 1.69 | 0.8517 times |
| Tue 31 December 2024 | 1.54 (-3.14%) | 1.58 | 1.43 - 1.77 | 0.5883 times |
| Tue 26 November 2024 | 1.59 (17.78%) | 1.37 | 1.32 - 1.72 | 2.7505 times |
| Thu 31 October 2024 | 1.35 (-23.3%) | 1.79 | 1.23 - 1.79 | 1.9716 times |
| Mon 30 September 2024 | 1.76 (-17.37%) | 2.10 | 1.73 - 2.23 | 1.0543 times |
| Fri 30 August 2024 | 2.13 (2.9%) | 2.06 | 1.90 - 2.27 | 1.3774 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONE
DMA (daily moving average) of Urban One UONE
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Urban One UONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.67 | 1.7 |
| 12 day EMA | 1.66 | 1.69 | 1.7 |
| 20 day EMA | 1.65 | 1.67 | 1.68 |
| 35 day EMA | 1.61 | 1.62 | 1.62 |
| 50 day EMA | 1.55 | 1.55 | 1.55 |
SMA (simple moving average) of Urban One UONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.69 | 1.71 |
| 12 day SMA | 1.69 | 1.71 | 1.72 |
| 20 day SMA | 1.7 | 1.71 | 1.72 |
| 35 day SMA | 1.65 | 1.64 | 1.63 |
| 50 day SMA | 1.55 | 1.55 | 1.54 |
| 100 day SMA | 1.47 | 1.47 | 1.47 |
| 150 day SMA | 1.49 | 1.49 | 1.49 |
| 200 day SMA | 1.55 | 1.56 | 1.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.