UrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets UrbanOne

Strong Daily Stock price targets for UrbanOne UONE are 1.31 and 1.43

Daily Target 11.28
Daily Target 21.33
Daily Target 31.4033333333333
Daily Target 41.45
Daily Target 51.52

Daily price and volume Urban One

Date Closing Open Range Volume
Mon 24 February 2025 1.37 (-4.86%) 1.45 1.36 - 1.48 0.475 times
Fri 21 February 2025 1.44 (-4%) 1.52 1.44 - 1.52 0.5422 times
Thu 20 February 2025 1.50 (1.35%) 1.50 1.47 - 1.57 1.198 times
Wed 19 February 2025 1.48 (1.37%) 1.46 1.45 - 1.65 3.7579 times
Tue 18 February 2025 1.46 (3.55%) 1.40 1.34 - 1.50 1.3241 times
Fri 14 February 2025 1.41 (0.71%) 1.38 1.36 - 1.41 0.3993 times
Thu 13 February 2025 1.40 (2.94%) 1.39 1.37 - 1.41 0.681 times
Wed 12 February 2025 1.36 (-0.73%) 1.35 1.31 - 1.40 0.6515 times
Tue 11 February 2025 1.37 (2.24%) 1.32 1.32 - 1.38 0.227 times
Mon 10 February 2025 1.34 (-1.47%) 1.40 1.31 - 1.40 0.744 times
Fri 07 February 2025 1.36 (2.26%) 1.37 1.31 - 1.38 0.8071 times

Daily chart UrbanOne

Weekly price and charts UrbanOne

Strong weekly Stock price targets for UrbanOne UONE are 1.31 and 1.43

Weekly Target 11.28
Weekly Target 21.33
Weekly Target 31.4033333333333
Weekly Target 41.45
Weekly Target 51.52

Weekly price and volumes for Urban One

Date Closing Open Range Volume
Mon 24 February 2025 1.37 (-4.86%) 1.45 1.36 - 1.48 0.1314 times
Fri 21 February 2025 1.44 (2.13%) 1.40 1.34 - 1.65 1.8879 times
Fri 14 February 2025 1.41 (3.68%) 1.40 1.31 - 1.41 0.7479 times
Fri 07 February 2025 1.36 (-0.73%) 1.35 1.30 - 1.41 1.1806 times
Fri 31 January 2025 1.37 (-2.84%) 1.43 1.32 - 1.45 1.3784 times
Fri 24 January 2025 1.41 (-3.42%) 1.48 1.40 - 1.52 1.9042 times
Fri 17 January 2025 1.46 (0%) 1.51 1.46 - 1.51 0.2559 times
Fri 17 January 2025 1.46 (-7.01%) 1.52 1.46 - 1.64 1.4575 times
Fri 10 January 2025 1.57 (-0.63%) 1.62 1.55 - 1.68 0.4083 times
Wed 08 January 2025 1.58 (4.64%) 1.51 1.51 - 1.69 0.6479 times
Fri 03 January 2025 1.51 (1.34%) 1.50 1.47 - 1.60 1.2491 times

weekly chart UrbanOne

Monthly price and charts UrbanOne

Strong monthly Stock price targets for UrbanOne UONE are 1.34 and 1.69

Monthly Target 11.09
Monthly Target 21.23
Monthly Target 31.44
Monthly Target 41.58
Monthly Target 51.79

Monthly price and volumes Urban One

Date Closing Open Range Volume
Mon 24 February 2025 1.37 (0%) 1.35 1.30 - 1.65 0.1994 times
Fri 31 January 2025 1.37 (-11.04%) 1.59 1.32 - 1.69 0.3393 times
Tue 31 December 2024 1.54 (-3.14%) 1.58 1.43 - 1.77 0.2344 times
Tue 26 November 2024 1.59 (17.78%) 1.37 1.32 - 1.72 1.0957 times
Thu 31 October 2024 1.35 (-23.3%) 1.79 1.23 - 1.79 0.7854 times
Mon 30 September 2024 1.76 (-17.37%) 2.10 1.73 - 2.23 0.42 times
Fri 30 August 2024 2.13 (2.9%) 2.06 1.90 - 2.27 0.5487 times
Wed 31 July 2024 2.07 (4.02%) 2.02 1.67 - 2.37 1.3202 times
Fri 28 June 2024 1.99 (-5.69%) 2.16 1.82 - 3.33 4.0891 times
Fri 31 May 2024 2.11 (6.03%) 1.96 1.89 - 2.54 0.9679 times
Tue 30 April 2024 1.99 (-26.3%) 2.67 1.91 - 2.67 0.7698 times

monthly chart UrbanOne

DMA SMA EMA moving averages of Urban One UONE

DMA (daily moving average) of Urban One UONE

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.4
20 day DMA 1.39
35 day DMA 1.45
50 day DMA 1.48
100 day DMA 1.5
150 day DMA 1.68
200 day DMA 1.78

EMA (exponential moving average) of Urban One UONE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.451.45
12 day EMA1.411.421.42
20 day EMA1.421.431.43
35 day EMA1.441.441.44
50 day EMA1.491.51.5

SMA (simple moving average) of Urban One UONE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.461.45
12 day SMA1.41.41.39
20 day SMA1.391.391.39
35 day SMA1.451.451.45
50 day SMA1.481.491.49
100 day SMA1.51.511.51
150 day SMA1.681.691.69
200 day SMA1.781.781.79
Back to top | Use Dark Theme