UrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets UrbanOne

Strong Daily Stock price targets for UrbanOne UONE are 2.18 and 2.3

Daily Target 12.14
Daily Target 22.19
Daily Target 32.26
Daily Target 42.31
Daily Target 52.38

Daily price and volume Urban One

Date Closing Open Range Volume
Mon 15 April 2024 2.24 (0.9%) 2.24 2.21 - 2.33 0.8843 times
Fri 12 April 2024 2.22 (-8.26%) 2.39 2.17 - 2.40 0.728 times
Thu 11 April 2024 2.42 (0%) 2.40 2.36 - 2.45 0.5941 times
Wed 10 April 2024 2.42 (-0.41%) 2.41 2.32 - 2.47 1.0972 times
Tue 09 April 2024 2.43 (0.41%) 2.46 2.33 - 2.47 0.4464 times
Mon 08 April 2024 2.42 (1.68%) 2.39 2.31 - 2.49 0.7297 times
Fri 05 April 2024 2.38 (1.71%) 2.35 2.30 - 2.46 1.0319 times
Thu 04 April 2024 2.34 (-6.4%) 2.50 2.30 - 2.56 2.0209 times
Wed 03 April 2024 2.50 (5.04%) 2.40 2.39 - 2.56 1.1264 times
Tue 02 April 2024 2.38 (-6.67%) 2.54 2.28 - 2.54 1.341 times
Mon 01 April 2024 2.55 (-5.56%) 2.67 2.41 - 2.67 1.0354 times

Daily chart UrbanOne

Weekly price and charts UrbanOne

Strong weekly Stock price targets for UrbanOne UONE are 2.18 and 2.3

Weekly Target 12.14
Weekly Target 22.19
Weekly Target 32.26
Weekly Target 42.31
Weekly Target 52.38

Weekly price and volumes for Urban One

Date Closing Open Range Volume
Mon 15 April 2024 2.24 (0.9%) 2.24 2.21 - 2.33 0.1653 times
Fri 12 April 2024 2.22 (-6.72%) 2.39 2.17 - 2.49 0.6722 times
Fri 05 April 2024 2.38 (-11.85%) 2.67 2.28 - 2.67 1.2257 times
Thu 28 March 2024 2.70 (12.5%) 2.45 2.30 - 2.80 1.1756 times
Fri 22 March 2024 2.40 (14.83%) 2.12 1.93 - 2.42 1.4077 times
Fri 15 March 2024 2.09 (-15.38%) 2.44 1.95 - 2.56 1.8889 times
Fri 08 March 2024 2.47 (-26.27%) 3.39 2.36 - 3.42 1.4899 times
Fri 01 March 2024 3.35 (3.72%) 3.26 3.20 - 3.49 0.5596 times
Fri 23 February 2024 3.23 (-11.02%) 3.60 3.20 - 3.60 0.6315 times
Fri 16 February 2024 3.63 (0.83%) 3.61 3.52 - 3.81 0.7836 times
Fri 09 February 2024 3.60 (-6.49%) 3.82 3.60 - 3.88 0.4234 times

weekly chart UrbanOne

Monthly price and charts UrbanOne

Strong monthly Stock price targets for UrbanOne UONE are 1.96 and 2.46

Monthly Target 11.86
Monthly Target 22.05
Monthly Target 32.36
Monthly Target 42.55
Monthly Target 52.86

Monthly price and volumes Urban One

Date Closing Open Range Volume
Mon 15 April 2024 2.24 (-17.04%) 2.67 2.17 - 2.67 0.7348 times
Thu 28 March 2024 2.70 (-18.43%) 3.32 1.93 - 3.48 2.2107 times
Thu 29 February 2024 3.31 (-9.56%) 3.70 3.20 - 3.97 0.8273 times
Wed 31 January 2024 3.66 (-9.18%) 4.07 3.56 - 4.20 0.8216 times
Fri 29 December 2023 4.03 (-3.36%) 4.26 3.75 - 4.46 1.2023 times
Thu 30 November 2023 4.17 (-23.2%) 5.45 3.47 - 6.05 1.4457 times
Tue 31 October 2023 5.43 (8.17%) 5.02 4.75 - 5.65 0.589 times
Fri 29 September 2023 5.02 (-9.71%) 5.57 5.00 - 5.59 0.4877 times
Thu 31 August 2023 5.56 (-2.97%) 5.74 4.89 - 5.78 0.7455 times
Mon 31 July 2023 5.73 (-4.34%) 6.01 5.53 - 6.25 0.9353 times
Fri 30 June 2023 5.99 (-4.16%) 6.26 5.37 - 6.70 2.4247 times

monthly chart UrbanOne

DMA SMA EMA moving averages of Urban One UONE

DMA (daily moving average) of Urban One UONE

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.42
20 day DMA 2.37
35 day DMA 2.55
50 day DMA 2.86
100 day DMA 3.45
150 day DMA 4
200 day DMA 4.39

EMA (exponential moving average) of Urban One UONE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.352.42
12 day EMA2.382.412.44
20 day EMA2.442.462.48
35 day EMA2.662.692.72
50 day EMA2.92.932.96

SMA (simple moving average) of Urban One UONE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.382.41
12 day SMA2.422.442.47
20 day SMA2.372.372.36
35 day SMA2.552.582.61
50 day SMA2.862.92.93
100 day SMA3.453.473.49
150 day SMA44.024.04
200 day SMA4.394.414.43
Back to top | Use Dark Theme