Login or Join
HomepageUrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONE are 10.97 and 11.6
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 11.113333333333 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 11.74 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.17 (-1.85%) | 10.77 | 10.77 - 11.40 | 0.3002 times | Fri 27 February 2026 | 11.38 (-0.35%) | 11.20 | 10.82 - 11.57 | 0.482 times | Thu 26 February 2026 | 11.42 (0.97%) | 11.65 | 10.90 - 11.95 | 0.3635 times | Wed 25 February 2026 | 11.31 (0.62%) | 11.30 | 10.96 - 11.83 | 0.4021 times | Tue 24 February 2026 | 11.24 (3.98%) | 10.86 | 10.86 - 12.90 | 1.209 times | Mon 23 February 2026 | 10.81 (-9.39%) | 11.67 | 10.30 - 12.28 | 0.8648 times | Fri 20 February 2026 | 11.93 (-10.23%) | 12.57 | 11.71 - 12.97 | 0.7271 times | Thu 19 February 2026 | 13.29 (9.02%) | 12.21 | 11.81 - 13.68 | 1.3054 times | Wed 18 February 2026 | 12.19 (2.96%) | 12.59 | 12.00 - 13.60 | 1.2669 times | Tue 17 February 2026 | 11.84 (-2.55%) | 12.52 | 11.51 - 12.52 | 3.079 times | Fri 13 February 2026 | 12.15 (0%) | 10.95 | 10.95 - 15.09 | 3.1314 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONE are 10.97 and 11.6
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 11.113333333333 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.17 (-1.85%) | 10.77 | 10.77 - 11.40 | 0.0545 times | Fri 27 February 2026 | 11.38 (-4.61%) | 11.67 | 10.30 - 12.90 | 0.6027 times | Fri 20 February 2026 | 11.93 (-1.81%) | 12.52 | 11.51 - 13.68 | 1.1574 times | Fri 13 February 2026 | 12.15 (0%) | 10.95 | 10.95 - 15.09 | 0.5682 times | Fri 13 February 2026 | 12.15 (-0.33%) | 13.03 | 10.95 - 15.09 | 1.1559 times | Fri 06 February 2026 | 12.19 (-10.5%) | 13.76 | 11.10 - 15.00 | 0.9515 times | Fri 30 January 2026 | 13.62 (34.45%) | 16.04 | 8.49 - 31.23 | 1.4184 times | Fri 23 January 2026 | 10.13 (1064.37%) | 0.88 | 0.86 - 12.01 | 1.1195 times | Fri 16 January 2026 | 0.87 (-23.68%) | 1.16 | 0.87 - 1.21 | 2.105 times | Fri 09 January 2026 | 1.14 (10.68%) | 1.02 | 0.99 - 1.19 | 0.867 times | Fri 02 January 2026 | 1.03 (-1.9%) | 1.04 | 0.99 - 1.08 | 1.6196 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONE are 10.97 and 11.6
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.113333333333 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.17 (-1.85%) | 10.77 | 10.77 - 11.40 | 0.0184 times | Fri 27 February 2026 | 11.38 (-16.45%) | 13.76 | 10.30 - 15.09 | 1.4974 times | Fri 30 January 2026 | 13.62 (1222.33%) | 1.02 | 0.86 - 31.23 | 1.8845 times | Wed 31 December 2025 | 1.03 (-15.57%) | 1.23 | 1.00 - 1.34 | 1.8412 times | Fri 28 November 2025 | 1.22 (-3.94%) | 1.27 | 1.15 - 1.39 | 0.5462 times | Fri 31 October 2025 | 1.27 (-8.63%) | 1.40 | 1.25 - 1.46 | 0.7807 times | Tue 30 September 2025 | 1.39 (-10.9%) | 1.56 | 1.37 - 1.85 | 0.7413 times | Fri 29 August 2025 | 1.56 (-1.27%) | 1.54 | 1.54 - 1.77 | 0.3462 times | Thu 31 July 2025 | 1.58 (-1.25%) | 1.56 | 1.54 - 1.90 | 1.278 times | Mon 30 June 2025 | 1.60 (-6.98%) | 1.74 | 1.37 - 1.79 | 1.0662 times | Fri 30 May 2025 | 1.72 (14.67%) | 1.51 | 1.38 - 1.82 | 1.0144 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONE
DMA (daily moving average) of Urban One UONE
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.9 |
| 35 day DMA | 9.58 |
| 50 day DMA | 7.03 |
| 100 day DMA | 4.14 |
| 150 day DMA | 3.27 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Urban One UONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 11.45 | 11.48 |
| 12 day EMA | 11.51 | 11.57 | 11.6 |
| 20 day EMA | 11.06 | 11.05 | 11.02 |
| 35 day EMA | 9.12 | 9 | 8.86 |
| 50 day EMA | 6.98 | 6.81 | 6.62 |
SMA (simple moving average) of Urban One UONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.23 | 11.34 |
| 12 day SMA | 11.74 | 11.8 | 11.9 |
| 20 day SMA | 11.9 | 11.95 | 12.06 |
| 35 day SMA | 9.58 | 9.29 | 9 |
| 50 day SMA | 7.03 | 6.83 | 6.62 |
| 100 day SMA | 4.14 | 4.04 | 3.94 |
| 150 day SMA | 3.27 | 3.21 | 3.14 |
| 200 day SMA | 2.88 | 2.83 | 2.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.