UrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets UrbanOne

Strong Daily Stock price targets for UrbanOne UONE are 1.68 and 1.76

Daily Target 11.67
Daily Target 21.69
Daily Target 31.7466666666667
Daily Target 41.77
Daily Target 51.83

Daily price and volume Urban One

Date Closing Open Range Volume
Fri 16 May 2025 1.72 (1.18%) 1.80 1.72 - 1.80 0.3723 times
Thu 15 May 2025 1.70 (2.41%) 1.69 1.67 - 1.80 0.6382 times
Wed 14 May 2025 1.66 (1.22%) 1.68 1.60 - 1.69 0.2127 times
Tue 13 May 2025 1.64 (-2.38%) 1.67 1.60 - 1.82 0.6958 times
Mon 12 May 2025 1.68 (2.44%) 1.59 1.59 - 1.72 0.5495 times
Fri 09 May 2025 1.64 (5.13%) 1.56 1.46 - 1.66 0.5229 times
Thu 08 May 2025 1.56 (4%) 1.48 1.48 - 1.59 0.246 times
Wed 07 May 2025 1.50 (-0.66%) 1.49 1.38 - 1.70 5.4864 times
Tue 06 May 2025 1.51 (0%) 1.62 1.51 - 1.62 0.8752 times
Mon 05 May 2025 1.51 (-5.03%) 1.57 1.51 - 1.62 0.4011 times
Fri 02 May 2025 1.59 (1.27%) 1.55 1.55 - 1.59 0.2327 times

Daily chart UrbanOne

Weekly price and charts UrbanOne

Strong weekly Stock price targets for UrbanOne UONE are 1.66 and 1.89

Weekly Target 11.48
Weekly Target 21.6
Weekly Target 31.71
Weekly Target 41.83
Weekly Target 51.94

Weekly price and volumes for Urban One

Date Closing Open Range Volume
Fri 16 May 2025 1.72 (4.88%) 1.59 1.59 - 1.82 1.5397 times
Fri 09 May 2025 1.64 (3.14%) 1.57 1.38 - 1.70 4.6978 times
Fri 02 May 2025 1.59 (13.57%) 1.39 1.39 - 1.64 1.1568 times
Fri 25 April 2025 1.40 (3.7%) 1.33 1.31 - 1.42 0.6178 times
Thu 17 April 2025 1.35 (3.85%) 1.35 1.30 - 1.39 0.3248 times
Wed 16 April 2025 1.30 (0%) 1.35 1.30 - 1.36 0.1772 times
Wed 16 April 2025 1.30 (0%) 1.35 1.30 - 1.36 0 times
Wed 16 April 2025 1.30 (0%) 1.35 1.30 - 1.36 0 times
Wed 16 April 2025 1.30 (-3.7%) 1.35 1.30 - 1.41 0.6164 times
Fri 11 April 2025 1.35 (1.5%) 1.30 1.25 - 1.41 0.8694 times
Fri 04 April 2025 1.33 (-7.64%) 1.38 1.32 - 1.53 0.8721 times

weekly chart UrbanOne

Monthly price and charts UrbanOne

Strong monthly Stock price targets for UrbanOne UONE are 1.55 and 1.99

Monthly Target 11.2
Monthly Target 21.46
Monthly Target 31.64
Monthly Target 41.9
Monthly Target 52.08

Monthly price and volumes Urban One

Date Closing Open Range Volume
Fri 16 May 2025 1.72 (14.67%) 1.51 1.38 - 1.82 0.6366 times
Wed 30 April 2025 1.50 (4.17%) 1.46 1.25 - 1.64 0.3888 times
Mon 31 March 2025 1.44 (5.11%) 1.41 1.30 - 1.53 0.5168 times
Fri 28 February 2025 1.37 (0%) 1.35 1.30 - 1.65 0.5422 times
Fri 31 January 2025 1.37 (-11.04%) 1.59 1.32 - 1.69 0.7845 times
Tue 31 December 2024 1.54 (-3.14%) 1.58 1.43 - 1.77 0.5419 times
Tue 26 November 2024 1.59 (17.78%) 1.37 1.32 - 1.72 2.5334 times
Thu 31 October 2024 1.35 (-23.3%) 1.79 1.23 - 1.79 1.816 times
Mon 30 September 2024 1.76 (-17.37%) 2.10 1.73 - 2.23 0.9711 times
Fri 30 August 2024 2.13 (2.9%) 2.06 1.90 - 2.27 1.2687 times
Wed 31 July 2024 2.07 (4.02%) 2.02 1.67 - 2.37 3.0526 times

monthly chart UrbanOne

DMA SMA EMA moving averages of Urban One UONE

DMA (daily moving average) of Urban One UONE

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.61
20 day DMA 1.53
35 day DMA 1.45
50 day DMA 1.43
100 day DMA 1.44
150 day DMA 1.46
200 day DMA 1.59

EMA (exponential moving average) of Urban One UONE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.651.63
12 day EMA1.621.61.58
20 day EMA1.561.541.52
35 day EMA1.51.491.48
50 day EMA1.451.441.43

SMA (simple moving average) of Urban One UONE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.661.64
12 day SMA1.611.591.57
20 day SMA1.531.511.49
35 day SMA1.451.441.43
50 day SMA1.431.431.42
100 day SMA1.441.441.43
150 day SMA1.461.461.46
200 day SMA1.591.591.59
Back to top | Use Dark Theme