UrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets UrbanOne

Strong Daily Stock price targets for UrbanOne UONE are 1.02 and 1.06

Daily Target 10.99
Daily Target 21.01
Daily Target 31.03
Daily Target 41.05
Daily Target 51.07

Daily price and volume Urban One

Date Closing Open Range Volume
Wed 24 December 2025 1.03 (0.98%) 1.02 1.01 - 1.05 1.0935 times
Tue 23 December 2025 1.02 (-8.11%) 1.15 1.01 - 1.15 3.5631 times
Mon 22 December 2025 1.11 (-5.13%) 1.19 1.10 - 1.22 0.5649 times
Fri 19 December 2025 1.17 (4.46%) 1.19 1.11 - 1.19 0.4353 times
Thu 18 December 2025 1.12 (0%) 1.12 1.12 - 1.16 0.3317 times
Wed 17 December 2025 1.12 (-3.45%) 1.15 1.12 - 1.15 0.5312 times
Tue 16 December 2025 1.16 (0.87%) 1.19 1.12 - 1.24 0.5571 times
Mon 15 December 2025 1.15 (-3.36%) 1.20 1.15 - 1.22 1.1169 times
Fri 12 December 2025 1.19 (-4.8%) 1.22 1.19 - 1.28 0.7748 times
Thu 11 December 2025 1.25 (1.63%) 1.26 1.23 - 1.28 1.0314 times
Wed 10 December 2025 1.23 (6.03%) 1.20 1.20 - 1.34 7.1754 times

Daily chart UrbanOne

Weekly price and charts UrbanOne

Strong weekly Stock price targets for UrbanOne UONE are 0.92 and 1.13

Weekly Target 10.88
Weekly Target 20.95
Weekly Target 31.0866666666667
Weekly Target 41.16
Weekly Target 51.3

Weekly price and volumes for Urban One

Date Closing Open Range Volume
Wed 24 December 2025 1.03 (-11.97%) 1.19 1.01 - 1.22 1.7127 times
Fri 19 December 2025 1.17 (-1.68%) 1.20 1.11 - 1.24 0.9749 times
Fri 12 December 2025 1.19 (0.85%) 1.17 1.16 - 1.34 3.3014 times
Fri 05 December 2025 1.18 (-3.28%) 1.23 1.16 - 1.25 0.3927 times
Fri 28 November 2025 1.22 (4.27%) 1.20 1.16 - 1.25 0.2814 times
Fri 21 November 2025 1.17 (0%) 1.17 1.17 - 1.39 1.3394 times
Fri 14 November 2025 1.17 (-7.14%) 1.25 1.15 - 1.26 0.8653 times
Fri 07 November 2025 1.26 (-0.79%) 1.27 1.24 - 1.31 0.266 times
Fri 31 October 2025 1.27 (0%) 1.27 1.25 - 1.29 0.1062 times
Fri 31 October 2025 1.27 (-0.78%) 1.31 1.25 - 1.46 0.7599 times
Fri 24 October 2025 1.28 (-2.29%) 1.29 1.25 - 1.33 0.5984 times

weekly chart UrbanOne

Monthly price and charts UrbanOne

Strong monthly Stock price targets for UrbanOne UONE are 0.86 and 1.19

Monthly Target 10.8
Monthly Target 20.91
Monthly Target 31.1266666666667
Monthly Target 41.24
Monthly Target 51.46

Monthly price and volumes Urban One

Date Closing Open Range Volume
Wed 24 December 2025 1.03 (-15.57%) 1.23 1.01 - 1.34 1.5514 times
Fri 28 November 2025 1.22 (-3.94%) 1.27 1.15 - 1.39 0.669 times
Fri 31 October 2025 1.27 (-8.63%) 1.40 1.25 - 1.46 0.9562 times
Tue 30 September 2025 1.39 (-10.9%) 1.56 1.37 - 1.85 0.9079 times
Fri 29 August 2025 1.56 (-1.27%) 1.54 1.54 - 1.77 0.424 times
Thu 31 July 2025 1.58 (-1.25%) 1.56 1.54 - 1.90 1.5654 times
Mon 30 June 2025 1.60 (-6.98%) 1.74 1.37 - 1.79 1.3059 times
Fri 30 May 2025 1.72 (14.67%) 1.51 1.38 - 1.82 1.2425 times
Wed 30 April 2025 1.50 (4.17%) 1.46 1.25 - 1.64 0.5914 times
Mon 31 March 2025 1.44 (5.11%) 1.41 1.30 - 1.53 0.7863 times
Fri 28 February 2025 1.37 (0%) 1.35 1.30 - 1.65 0.8249 times

monthly chart UrbanOne

DMA SMA EMA moving averages of Urban One UONE

DMA (daily moving average) of Urban One UONE

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.14
20 day DMA 1.16
35 day DMA 1.19
50 day DMA 1.22
100 day DMA 1.37
150 day DMA 1.47
200 day DMA 1.47

EMA (exponential moving average) of Urban One UONE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.11.14
12 day EMA1.121.141.16
20 day EMA1.151.161.18
35 day EMA1.191.21.21
50 day EMA1.211.221.23

SMA (simple moving average) of Urban One UONE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.111.14
12 day SMA1.141.161.17
20 day SMA1.161.171.18
35 day SMA1.191.21.2
50 day SMA1.221.231.23
100 day SMA1.371.371.38
150 day SMA1.471.481.48
200 day SMA1.471.471.47
Back to top | Use Dark Theme