Login or Join
HomepageUrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONEK are 4.89 and 5.21
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 5.14 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.46 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.08 (-2.87%) | 5.16 | 5.01 - 5.33 | 3.4911 times | Thu 13 August 2026 | 5.23 (2.75%) | 5.08 | 5.04 - 5.23 | 0.5536 times | Wed 12 August 2026 | 5.09 (-0.97%) | 5.07 | 5.05 - 5.11 | 0.1964 times | Tue 11 August 2026 | 5.14 (-3.2%) | 5.40 | 5.11 - 5.40 | 1.1429 times | Mon 10 August 2026 | 5.31 (3.11%) | 5.01 | 5.01 - 5.39 | 0.7054 times | Fri 07 August 2026 | 5.15 (-4.63%) | 5.39 | 5.10 - 5.40 | 0.4286 times | Thu 06 August 2026 | 5.40 (0.56%) | 5.39 | 5.39 - 5.68 | 0.2589 times | Wed 05 August 2026 | 5.37 (-6.93%) | 5.62 | 5.37 - 5.62 | 0.3036 times | Tue 04 August 2026 | 5.77 (14.26%) | 4.83 | 4.83 - 5.77 | 1.7411 times | Mon 03 August 2026 | 5.05 (0.2%) | 5.22 | 4.87 - 5.22 | 1.1786 times | Fri 31 July 2026 | 5.04 (3.07%) | 4.84 | 4.84 - 5.09 | 0.6964 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONEK are 5.05 and 5.44
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.1633333333333 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.08 (-1.36%) | 5.01 | 5.01 - 5.40 | 0.3577 times | Fri 07 August 2026 | 5.15 (2.18%) | 5.22 | 4.83 - 5.77 | 0.2297 times | Fri 31 July 2026 | 5.04 (-0.79%) | 4.94 | 4.69 - 5.32 | 0.161 times | Fri 24 July 2026 | 5.08 (0%) | 5.06 | 4.80 - 5.09 | 0.0456 times | Fri 24 July 2026 | 5.08 (23.6%) | 3.90 | 3.73 - 5.09 | 0.8769 times | Fri 17 July 2026 | 4.11 (-3.29%) | 4.23 | 3.37 - 10.90 | 7.8133 times | Fri 10 July 2026 | 4.25 (-12.19%) | 4.69 | 4.04 - 4.93 | 0.06 times | Thu 02 July 2026 | 4.84 (5.45%) | 4.48 | 4.25 - 4.90 | 0.0446 times | Fri 26 June 2026 | 4.59 (-1.92%) | 4.50 | 4.18 - 4.92 | 0.1888 times | Thu 18 June 2026 | 4.68 (7.34%) | 4.79 | 4.50 - 5.16 | 0.2224 times | Fri 12 June 2026 | 4.36 (-7.43%) | 4.84 | 4.34 - 5.07 | 0.2014 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONEK are 4.49 and 5.43
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.2266666666667 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.08 (0.79%) | 5.22 | 4.83 - 5.77 | 0.0491 times | Fri 31 July 2026 | 5.04 (9.33%) | 4.65 | 3.37 - 10.90 | 0.7509 times | Tue 30 June 2026 | 4.61 (-12.19%) | 5.24 | 4.18 - 5.47 | 0.0807 times | Fri 29 May 2026 | 5.25 (9.6%) | 4.81 | 4.27 - 6.80 | 0.1845 times | Thu 30 April 2026 | 4.79 (-12.11%) | 5.22 | 4.76 - 5.42 | 0.0129 times | Mon 30 March 2026 | 5.45 (-29.86%) | 7.01 | 5.26 - 8.50 | 0.0285 times | Fri 27 February 2026 | 7.77 (-13.67%) | 9.00 | 7.19 - 9.29 | 0.0367 times | Fri 30 January 2026 | 9.00 (946.51%) | 0.85 | 0.76 - 9.38 | 0.1887 times | Wed 31 December 2025 | 0.86 (6.17%) | 0.81 | 0.78 - 1.09 | 0.2648 times | Fri 28 November 2025 | 0.81 (35%) | 0.52 | 0.45 - 1.04 | 8.4032 times | Fri 31 October 2025 | 0.60 (-14.29%) | 0.74 | 0.55 - 0.74 | 0.2661 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONEK
DMA (daily moving average) of Urban One UONEK
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.08 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.73 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5.16 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Urban One UONEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.2 | 5.18 |
| 12 day EMA | 5.14 | 5.15 | 5.14 |
| 20 day EMA | 5.06 | 5.06 | 5.04 |
| 35 day EMA | 4.96 | 4.95 | 4.93 |
| 50 day EMA | 4.79 | 4.78 | 4.76 |
SMA (simple moving average) of Urban One UONEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.18 | 5.22 |
| 12 day SMA | 5.21 | 5.2 | 5.18 |
| 20 day SMA | 5.08 | 5.02 | 4.97 |
| 35 day SMA | 4.79 | 4.78 | 4.75 |
| 50 day SMA | 4.73 | 4.73 | 4.72 |
| 100 day SMA | 5.03 | 5.05 | 5.07 |
| 150 day SMA | 5.16 | 5.14 | 5.11 |
| 200 day SMA | 4.06 | 4.03 | 4.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.