Login or Join
HomepageUrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONEK are 5.52 and 6.2
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 6.0633333333333 |
| Daily Target 4 | 6.34 |
| Daily Target 5 | 6.74 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 5.93 (-7.63%) | 6.47 | 5.79 - 6.47 | 0.299 times | Tue 05 May 2026 | 6.42 (16.73%) | 5.79 | 5.50 - 6.42 | 1.0687 times | Mon 04 May 2026 | 5.50 (1.85%) | 5.15 | 4.90 - 5.51 | 0.792 times | Fri 01 May 2026 | 5.40 (12.73%) | 4.81 | 4.70 - 6.80 | 7.2933 times | Thu 30 April 2026 | 4.79 (-3.23%) | 5.12 | 4.77 - 5.12 | 0.1081 times | Wed 29 April 2026 | 4.95 (0.81%) | 4.95 | 4.95 - 4.95 | 0.0064 times | Tue 28 April 2026 | 4.91 (0.82%) | 4.96 | 4.89 - 4.96 | 0.0541 times | Mon 27 April 2026 | 4.87 (-1.62%) | 4.88 | 4.87 - 5.08 | 0.0477 times | Fri 24 April 2026 | 4.95 (-0.6%) | 5.17 | 4.92 - 5.20 | 0.2131 times | Thu 23 April 2026 | 4.98 (1.63%) | 4.89 | 4.81 - 4.98 | 0.1177 times | Wed 22 April 2026 | 4.90 (-0.2%) | 4.94 | 4.89 - 4.94 | 0.0445 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONEK are 5.42 and 6.99
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.7666666666667 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 5.93 (9.81%) | 5.15 | 4.90 - 6.47 | 1.7343 times | Fri 01 May 2026 | 5.40 (9.09%) | 4.88 | 4.70 - 6.80 | 6.0306 times | Fri 24 April 2026 | 4.95 (-4.26%) | 4.86 | 4.81 - 5.20 | 0.355 times | Fri 17 April 2026 | 5.17 (-1.15%) | 4.94 | 4.76 - 5.17 | 0.1456 times | Thu 09 April 2026 | 5.23 (-3.15%) | 5.42 | 5.23 - 5.42 | 0.0383 times | Thu 02 April 2026 | 5.40 (-5.26%) | 6.06 | 5.01 - 6.06 | 0.0868 times | Fri 27 March 2026 | 5.70 (-3.23%) | 5.80 | 5.26 - 6.12 | 0.3142 times | Fri 20 March 2026 | 5.89 (4.25%) | 5.65 | 5.26 - 5.99 | 0.161 times | Fri 13 March 2026 | 5.65 (-26.62%) | 7.66 | 5.60 - 7.88 | 0.5492 times | Fri 06 March 2026 | 7.70 (-0.9%) | 7.01 | 7.01 - 8.50 | 0.5849 times | Fri 27 February 2026 | 7.77 (-4.9%) | 7.68 | 7.19 - 7.83 | 0.1022 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONEK are 5.32 and 7.42
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.81 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 5.93 (23.8%) | 4.81 | 4.70 - 6.80 | 0.1337 times | Thu 30 April 2026 | 4.79 (-12.11%) | 5.22 | 4.76 - 5.42 | 0.0132 times | Mon 30 March 2026 | 5.45 (-29.86%) | 7.01 | 5.26 - 8.50 | 0.0292 times | Fri 27 February 2026 | 7.77 (-13.67%) | 9.00 | 7.19 - 9.29 | 0.0377 times | Fri 30 January 2026 | 9.00 (946.51%) | 0.85 | 0.76 - 9.38 | 0.1936 times | Wed 31 December 2025 | 0.86 (6.17%) | 0.81 | 0.78 - 1.09 | 0.2717 times | Fri 28 November 2025 | 0.81 (35%) | 0.52 | 0.45 - 1.04 | 8.6228 times | Fri 31 October 2025 | 0.60 (-14.29%) | 0.74 | 0.55 - 0.74 | 0.273 times | Tue 30 September 2025 | 0.70 (-11.39%) | 0.79 | 0.66 - 1.00 | 0.2717 times | Fri 29 August 2025 | 0.79 (17.91%) | 0.67 | 0.63 - 0.85 | 0.1534 times | Thu 31 July 2025 | 0.67 (4.69%) | 0.65 | 0.53 - 1.40 | 2.6989 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONEK
DMA (daily moving average) of Urban One UONEK
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.81 |
| 50 day DMA | 6.39 |
| 100 day DMA | 4.48 |
| 150 day DMA | 3.21 |
| 200 day DMA | 2.58 |
EMA (exponential moving average) of Urban One UONEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.61 | 5.21 |
| 12 day EMA | 5.44 | 5.35 | 5.16 |
| 20 day EMA | 5.5 | 5.45 | 5.35 |
| 35 day EMA | 5.94 | 5.94 | 5.91 |
| 50 day EMA | 6.5 | 6.52 | 6.52 |
SMA (simple moving average) of Urban One UONEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.41 | 5.11 |
| 12 day SMA | 5.21 | 5.15 | 5.02 |
| 20 day SMA | 5.23 | 5.22 | 5.21 |
| 35 day SMA | 5.81 | 5.88 | 5.92 |
| 50 day SMA | 6.39 | 6.45 | 6.48 |
| 100 day SMA | 4.48 | 4.43 | 4.37 |
| 150 day SMA | 3.21 | 3.17 | 3.13 |
| 200 day SMA | 2.58 | 2.56 | 2.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.