UrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets UrbanOne

Strong Daily Stock price targets for UrbanOne UONEK are 0.87 and 0.92

Daily Target 10.82
Daily Target 20.86
Daily Target 30.87333333333333
Daily Target 40.91
Daily Target 50.92

Daily price and volume Urban One

Date Closing Open Range Volume
Fri 26 December 2025 0.89 (-1.11%) 0.84 0.84 - 0.89 0.3675 times
Wed 24 December 2025 0.90 (-3.23%) 0.89 0.84 - 0.92 0.246 times
Tue 23 December 2025 0.93 (-5.1%) 0.94 0.91 - 0.97 0.1869 times
Mon 22 December 2025 0.98 (-10.09%) 1.00 0.94 - 1.02 0.6104 times
Fri 19 December 2025 1.09 (22.47%) 0.89 0.81 - 1.09 4.3507 times
Thu 18 December 2025 0.89 (2.3%) 0.80 0.80 - 0.90 1.1336 times
Wed 17 December 2025 0.87 (0%) 0.85 0.83 - 0.87 0.8004 times
Tue 16 December 2025 0.87 (1.16%) 0.84 0.84 - 0.91 1.3173 times
Mon 15 December 2025 0.86 (-4.44%) 0.83 0.83 - 0.87 0.3955 times
Fri 12 December 2025 0.90 (-2.17%) 0.82 0.82 - 0.92 0.5917 times
Thu 11 December 2025 0.92 (-1.08%) 0.92 0.83 - 0.92 0.5139 times

Daily chart UrbanOne

Weekly price and charts UrbanOne

Strong weekly Stock price targets for UrbanOne UONEK are 0.78 and 0.96

Weekly Target 10.74
Weekly Target 20.81
Weekly Target 30.91666666666667
Weekly Target 40.99
Weekly Target 51.1

Weekly price and volumes for Urban One

Date Closing Open Range Volume
Fri 26 December 2025 0.89 (-18.35%) 1.00 0.84 - 1.02 0.0227 times
Fri 19 December 2025 1.09 (21.11%) 0.83 0.80 - 1.09 0.1286 times
Fri 12 December 2025 0.90 (5.88%) 0.84 0.80 - 0.97 0.0494 times
Fri 05 December 2025 0.85 (4.94%) 0.81 0.80 - 0.92 0.0605 times
Fri 28 November 2025 0.81 (-3.57%) 0.83 0.80 - 0.89 0.0385 times
Fri 21 November 2025 0.84 (71.43%) 0.50 0.49 - 1.04 8.6807 times
Fri 14 November 2025 0.49 (-3.92%) 0.50 0.46 - 0.52 0.8022 times
Fri 07 November 2025 0.51 (-15%) 0.52 0.45 - 0.53 0.0726 times
Fri 31 October 2025 0.60 (0%) 0.62 0.58 - 0.62 0.0156 times
Fri 31 October 2025 0.60 (-3.23%) 0.62 0.55 - 0.71 0.1293 times
Fri 24 October 2025 0.62 (-4.62%) 0.65 0.60 - 0.66 0.0543 times

weekly chart UrbanOne

Monthly price and charts UrbanOne

Strong monthly Stock price targets for UrbanOne UONEK are 0.85 and 1.14

Monthly Target 10.64
Monthly Target 20.76
Monthly Target 30.92666666666667
Monthly Target 41.05
Monthly Target 51.22

Monthly price and volumes Urban One

Date Closing Open Range Volume
Fri 26 December 2025 0.89 (9.88%) 0.81 0.80 - 1.09 0.1758 times
Fri 28 November 2025 0.81 (35%) 0.52 0.45 - 1.04 6.4603 times
Fri 31 October 2025 0.60 (-14.29%) 0.74 0.55 - 0.74 0.2045 times
Tue 30 September 2025 0.70 (-11.39%) 0.79 0.66 - 1.00 0.2036 times
Fri 29 August 2025 0.79 (17.91%) 0.67 0.63 - 0.85 0.1149 times
Thu 31 July 2025 0.67 (4.69%) 0.65 0.53 - 1.40 2.0221 times
Mon 30 June 2025 0.64 (-8.57%) 0.69 0.61 - 0.79 0.089 times
Fri 30 May 2025 0.70 (37.25%) 0.48 0.44 - 0.86 0.2486 times
Wed 30 April 2025 0.51 (-29.17%) 0.70 0.47 - 0.73 0.2096 times
Mon 31 March 2025 0.72 (-5.26%) 0.76 0.60 - 0.78 0.2715 times
Fri 28 February 2025 0.76 (-17.39%) 0.86 0.72 - 0.90 0.1756 times

monthly chart UrbanOne

DMA SMA EMA moving averages of Urban One UONEK

DMA (daily moving average) of Urban One UONEK

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.92
20 day DMA 0.88
35 day DMA 0.79
50 day DMA 0.73
100 day DMA 0.74
150 day DMA 0.71
200 day DMA 0.68

EMA (exponential moving average) of Urban One UONEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.930.95
12 day EMA0.910.910.91
20 day EMA0.870.870.87
35 day EMA0.830.830.83
50 day EMA0.760.750.74

SMA (simple moving average) of Urban One UONEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.960.95
12 day SMA0.920.910.91
20 day SMA0.880.880.88
35 day SMA0.790.780.77
50 day SMA0.730.730.73
100 day SMA0.740.740.74
150 day SMA0.710.710.71
200 day SMA0.680.680.68
Back to top | Use Dark Theme