UrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets UrbanOne

Strong Daily Stock price targets for UrbanOne UONEK are 0.52 and 0.56

Daily Target 10.49
Daily Target 20.51
Daily Target 30.52666666666667
Daily Target 40.55
Daily Target 50.57

Daily price and volume Urban One

Date Closing Open Range Volume
Thu 17 April 2025 0.54 (8%) 0.51 0.50 - 0.54 1.1498 times
Wed 16 April 2025 0.50 (0%) 0.50 0.49 - 0.51 0 times
Wed 16 April 2025 0.50 (0%) 0.51 0.49 - 0.51 0 times
Wed 16 April 2025 0.50 (0%) 0.51 0.49 - 0.51 0 times
Wed 16 April 2025 0.50 (0%) 0.50 0.49 - 0.51 0 times
Wed 16 April 2025 0.50 (-1.96%) 0.50 0.49 - 0.51 1.2863 times
Tue 15 April 2025 0.51 (0%) 0.50 0.50 - 0.52 2.2193 times
Mon 14 April 2025 0.51 (-5.56%) 0.53 0.50 - 0.55 2.9313 times
Fri 11 April 2025 0.54 (3.85%) 0.53 0.53 - 0.56 0.9848 times
Thu 10 April 2025 0.52 (-10.34%) 0.57 0.52 - 0.59 1.4286 times
Wed 09 April 2025 0.58 (3.57%) 0.56 0.56 - 0.60 1.031 times

Daily chart UrbanOne

Weekly price and charts UrbanOne

Strong weekly Stock price targets for UrbanOne UONEK are 0.52 and 0.57

Weekly Target 10.47
Weekly Target 20.51
Weekly Target 30.52333333333333
Weekly Target 40.56
Weekly Target 50.57

Weekly price and volumes for Urban One

Date Closing Open Range Volume
Thu 17 April 2025 0.54 (8%) 0.50 0.49 - 0.54 0.3201 times
Wed 16 April 2025 0.50 (0%) 0.51 0.49 - 0.51 0 times
Wed 16 April 2025 0.50 (0%) 0.51 0.49 - 0.51 0 times
Wed 16 April 2025 0.50 (0%) 0.50 0.49 - 0.51 0 times
Wed 16 April 2025 0.50 (-7.41%) 0.53 0.49 - 0.55 1.7923 times
Fri 11 April 2025 0.54 (-12.9%) 0.60 0.52 - 0.66 1.4302 times
Fri 04 April 2025 0.62 (-16.22%) 0.72 0.60 - 0.75 1.7894 times
Fri 28 March 2025 0.74 (7.25%) 0.67 0.65 - 0.74 1.268 times
Fri 21 March 2025 0.69 (11.29%) 0.65 0.63 - 0.70 0.9514 times
Fri 14 March 2025 0.62 (-6.06%) 0.65 0.60 - 0.67 2.4485 times
Fri 07 March 2025 0.66 (-13.16%) 0.76 0.62 - 0.78 5.1912 times

weekly chart UrbanOne

Monthly price and charts UrbanOne

Strong monthly Stock price targets for UrbanOne UONEK are 0.4 and 0.64

Monthly Target 10.35
Monthly Target 20.44
Monthly Target 30.58666666666667
Monthly Target 40.68
Monthly Target 50.83

Monthly price and volumes Urban One

Date Closing Open Range Volume
Thu 17 April 2025 0.54 (-25%) 0.70 0.49 - 0.73 0.6582 times
Mon 31 March 2025 0.72 (-5.26%) 0.76 0.60 - 0.78 1.4142 times
Fri 28 February 2025 0.76 (-17.39%) 0.86 0.72 - 0.90 0.9148 times
Fri 31 January 2025 0.92 (-7.07%) 0.98 0.81 - 1.03 0.9095 times
Tue 31 December 2024 0.99 (3.13%) 1.11 0.95 - 1.20 1.0031 times
Tue 26 November 2024 0.96 (-10.28%) 1.06 0.92 - 1.22 1.2155 times
Thu 31 October 2024 1.07 (-3.6%) 1.09 0.97 - 1.16 0.8491 times
Mon 30 September 2024 1.11 (-19.57%) 1.36 1.03 - 1.37 0.811 times
Fri 30 August 2024 1.38 (-1.43%) 1.37 1.25 - 1.44 0.7411 times
Wed 31 July 2024 1.40 (-6.67%) 1.52 1.25 - 1.57 1.4836 times
Fri 28 June 2024 1.50 (-10.71%) 1.71 1.38 - 1.87 4.937 times

monthly chart UrbanOne

DMA SMA EMA moving averages of Urban One UONEK

DMA (daily moving average) of Urban One UONEK

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.52
20 day DMA 0.59
35 day DMA 0.62
50 day DMA 0.66
100 day DMA 0.81
150 day DMA 0.91
200 day DMA 1.02

EMA (exponential moving average) of Urban One UONEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.510.51
12 day EMA0.540.540.55
20 day EMA0.560.560.57
35 day EMA0.590.590.6
50 day EMA0.650.650.66

SMA (simple moving average) of Urban One UONEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.50.5
12 day SMA0.520.530.54
20 day SMA0.590.60.61
35 day SMA0.620.620.63
50 day SMA0.660.670.67
100 day SMA0.810.810.82
150 day SMA0.910.910.92
200 day SMA1.021.031.03
Back to top | Use Dark Theme