UrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets UrbanOne

Strong Daily Stock price targets for UrbanOne UONEK are 0.65 and 0.71

Daily Target 10.61
Daily Target 20.65
Daily Target 30.67333333333333
Daily Target 40.71
Daily Target 50.73

Daily price and volume Urban One

Date Closing Open Range Volume
Thu 03 April 2025 0.68 (-4.23%) 0.68 0.64 - 0.70 0.9669 times
Wed 02 April 2025 0.71 (-2.74%) 0.71 0.70 - 0.73 1.9561 times
Tue 01 April 2025 0.73 (1.39%) 0.70 0.70 - 0.73 0.1116 times
Mon 31 March 2025 0.72 (-2.7%) 0.72 0.70 - 0.75 1.4652 times
Fri 28 March 2025 0.74 (5.71%) 0.73 0.70 - 0.74 0.2529 times
Wed 26 March 2025 0.70 (0%) 0.69 0.65 - 0.72 3.228 times
Mon 24 March 2025 0.70 (1.45%) 0.67 0.67 - 0.71 0.1822 times
Fri 21 March 2025 0.69 (0%) 0.67 0.67 - 0.70 0.2789 times
Thu 20 March 2025 0.69 (1.47%) 0.66 0.64 - 0.69 0.3384 times
Wed 19 March 2025 0.68 (3.03%) 0.66 0.66 - 0.68 1.2198 times
Tue 18 March 2025 0.66 (1.54%) 0.64 0.64 - 0.67 0.1711 times

Daily chart UrbanOne

Weekly price and charts UrbanOne

Strong weekly Stock price targets for UrbanOne UONEK are 0.61 and 0.72

Weekly Target 10.58
Weekly Target 20.63
Weekly Target 30.69
Weekly Target 40.74
Weekly Target 50.8

Weekly price and volumes for Urban One

Date Closing Open Range Volume
Thu 03 April 2025 0.68 (-8.11%) 0.72 0.64 - 0.75 0.8178 times
Fri 28 March 2025 0.74 (7.25%) 0.67 0.65 - 0.74 0.6657 times
Fri 21 March 2025 0.69 (11.29%) 0.65 0.63 - 0.70 0.4995 times
Fri 14 March 2025 0.62 (-6.06%) 0.65 0.60 - 0.67 1.2855 times
Fri 07 March 2025 0.66 (-13.16%) 0.76 0.62 - 0.78 2.7255 times
Fri 28 February 2025 0.76 (-3.8%) 0.78 0.72 - 0.83 0.3961 times
Fri 21 February 2025 0.79 (-2.47%) 0.81 0.77 - 0.83 0.3136 times
Fri 14 February 2025 0.81 (3.85%) 0.79 0.72 - 0.81 0.7556 times
Fri 07 February 2025 0.78 (-15.22%) 0.86 0.72 - 0.90 2.0554 times
Fri 31 January 2025 0.92 (0%) 0.91 0.86 - 0.95 0.4853 times
Fri 24 January 2025 0.92 (-1.08%) 0.93 0.89 - 0.93 0.6948 times

weekly chart UrbanOne

Monthly price and charts UrbanOne

Strong monthly Stock price targets for UrbanOne UONEK are 0.62 and 0.71

Monthly Target 10.59
Monthly Target 20.64
Monthly Target 30.68333333333333
Monthly Target 40.73
Monthly Target 50.77

Monthly price and volumes Urban One

Date Closing Open Range Volume
Thu 03 April 2025 0.68 (-5.56%) 0.70 0.64 - 0.73 0.1511 times
Mon 31 March 2025 0.72 (-5.26%) 0.76 0.60 - 0.78 1.4909 times
Fri 28 February 2025 0.76 (-17.39%) 0.86 0.72 - 0.90 0.9645 times
Fri 31 January 2025 0.92 (-7.07%) 0.98 0.81 - 1.03 0.9589 times
Tue 31 December 2024 0.99 (3.13%) 1.11 0.95 - 1.20 1.0576 times
Tue 26 November 2024 0.96 (-10.28%) 1.06 0.92 - 1.22 1.2814 times
Thu 31 October 2024 1.07 (-3.6%) 1.09 0.97 - 1.16 0.8952 times
Mon 30 September 2024 1.11 (-19.57%) 1.36 1.03 - 1.37 0.855 times
Fri 30 August 2024 1.38 (-1.43%) 1.37 1.25 - 1.44 0.7813 times
Wed 31 July 2024 1.40 (-6.67%) 1.52 1.25 - 1.57 1.5641 times
Fri 28 June 2024 1.50 (-10.71%) 1.71 1.38 - 1.87 5.205 times

monthly chart UrbanOne

DMA SMA EMA moving averages of Urban One UONEK

DMA (daily moving average) of Urban One UONEK

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.7
20 day DMA 0.67
35 day DMA 0.71
50 day DMA 0.76
100 day DMA 0.88
150 day DMA 0.98
200 day DMA 1.09

EMA (exponential moving average) of Urban One UONEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.720.72
12 day EMA0.70.70.7
20 day EMA0.70.70.7
35 day EMA0.740.740.74
50 day EMA0.780.780.78

SMA (simple moving average) of Urban One UONEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.720.72
12 day SMA0.70.690.68
20 day SMA0.670.670.67
35 day SMA0.710.710.72
50 day SMA0.760.760.77
100 day SMA0.880.890.89
150 day SMA0.980.980.99
200 day SMA1.091.11.1
Back to top | Use Dark Theme