Login or Join
HomepageUrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONEK are 7.41 and 8.14
| Daily Target 1 | 7.28 |
| Daily Target 2 | 7.53 |
| Daily Target 3 | 8.0133333333333 |
| Daily Target 4 | 8.26 |
| Daily Target 5 | 8.74 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.77 (-5.24%) | 8.50 | 7.77 - 8.50 | 0.3896 times | Mon 02 March 2026 | 8.20 (5.53%) | 7.01 | 7.01 - 8.20 | 3.4091 times | Fri 27 February 2026 | 7.77 (-0.26%) | 7.77 | 7.77 - 7.77 | 0.1299 times | Thu 26 February 2026 | 7.79 (1.7%) | 7.83 | 7.48 - 7.83 | 0.2597 times | Wed 25 February 2026 | 7.66 (4.36%) | 7.23 | 7.19 - 7.66 | 0.7143 times | Tue 24 February 2026 | 7.34 (-10.16%) | 7.68 | 7.34 - 7.83 | 0.1948 times | Fri 20 February 2026 | 8.17 (-1.57%) | 8.17 | 8.17 - 8.17 | 0.1623 times | Thu 19 February 2026 | 8.30 (7.79%) | 7.65 | 7.62 - 8.98 | 3.5714 times | Wed 18 February 2026 | 7.70 (4.05%) | 7.46 | 7.35 - 7.70 | 0.4221 times | Tue 17 February 2026 | 7.40 (-2.63%) | 7.66 | 7.39 - 7.71 | 0.7468 times | Fri 13 February 2026 | 7.60 (0%) | 7.89 | 7.60 - 8.18 | 3.8312 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONEK are 7.39 and 8.88
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.76 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.77 (0%) | 7.01 | 7.01 - 8.50 | 0.2237 times | Fri 27 February 2026 | 7.77 (-4.9%) | 7.68 | 7.19 - 7.83 | 0.0765 times | Fri 20 February 2026 | 8.17 (7.5%) | 7.66 | 7.35 - 8.98 | 0.2887 times | Fri 13 February 2026 | 7.60 (0%) | 7.89 | 7.60 - 8.18 | 0.2256 times | Fri 13 February 2026 | 7.60 (-14.61%) | 8.02 | 7.41 - 8.46 | 0.585 times | Fri 06 February 2026 | 8.90 (-1.11%) | 9.00 | 8.01 - 9.29 | 0.4244 times | Fri 30 January 2026 | 9.00 (7.4%) | 8.43 | 7.60 - 9.38 | 0.627 times | Fri 23 January 2026 | 8.38 (934.57%) | 0.86 | 0.76 - 9.22 | 2.1755 times | Fri 16 January 2026 | 0.81 (-12.9%) | 0.90 | 0.80 - 0.94 | 2.9555 times | Fri 09 January 2026 | 0.93 (6.9%) | 0.88 | 0.76 - 1.07 | 2.4183 times | Fri 02 January 2026 | 0.87 (-2.25%) | 0.87 | 0.78 - 0.90 | 1.6192 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONEK are 7.39 and 8.88
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.76 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.77 (0%) | 7.01 | 7.01 - 8.50 | 0.0042 times | Fri 27 February 2026 | 7.77 (-13.67%) | 9.00 | 7.19 - 9.29 | 0.0298 times | Fri 30 January 2026 | 9.00 (946.51%) | 0.85 | 0.76 - 9.38 | 0.1531 times | Wed 31 December 2025 | 0.86 (6.17%) | 0.81 | 0.78 - 1.09 | 0.2148 times | Fri 28 November 2025 | 0.81 (35%) | 0.52 | 0.45 - 1.04 | 6.8181 times | Fri 31 October 2025 | 0.60 (-14.29%) | 0.74 | 0.55 - 0.74 | 0.2159 times | Tue 30 September 2025 | 0.70 (-11.39%) | 0.79 | 0.66 - 1.00 | 0.2148 times | Fri 29 August 2025 | 0.79 (17.91%) | 0.67 | 0.63 - 0.85 | 0.1213 times | Thu 31 July 2025 | 0.67 (4.69%) | 0.65 | 0.53 - 1.40 | 2.1341 times | Mon 30 June 2025 | 0.64 (-8.57%) | 0.69 | 0.61 - 0.79 | 0.094 times | Fri 30 May 2025 | 0.70 (37.25%) | 0.48 | 0.44 - 0.86 | 0.2624 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONEK
DMA (daily moving average) of Urban One UONEK
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.87 |
| 35 day DMA | 6.43 |
| 50 day DMA | 4.77 |
| 100 day DMA | 2.74 |
| 150 day DMA | 2.07 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Urban One UONEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.9 | 7.75 |
| 12 day EMA | 7.77 | 7.77 | 7.69 |
| 20 day EMA | 7.43 | 7.39 | 7.31 |
| 35 day EMA | 6.13 | 6.03 | 5.9 |
| 50 day EMA | 4.75 | 4.63 | 4.48 |
SMA (simple moving average) of Urban One UONEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.75 | 7.75 |
| 12 day SMA | 7.78 | 7.75 | 7.69 |
| 20 day SMA | 7.87 | 7.94 | 7.98 |
| 35 day SMA | 6.43 | 6.24 | 6.03 |
| 50 day SMA | 4.77 | 4.63 | 4.48 |
| 100 day SMA | 2.74 | 2.66 | 2.59 |
| 150 day SMA | 2.07 | 2.02 | 1.97 |
| 200 day SMA | 1.72 | 1.68 | 1.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.