UrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets UrbanOne

Strong Daily Stock price targets for UrbanOne UONEK are 0.6 and 0.71

Daily Target 10.57
Daily Target 20.63
Daily Target 30.68333333333333
Daily Target 40.74
Daily Target 50.79

Daily price and volume Urban One

Date Closing Open Range Volume
Thu 14 August 2025 0.68 (4.62%) 0.69 0.63 - 0.74 1.8849 times
Wed 13 August 2025 0.65 (-2.99%) 0.65 0.65 - 0.68 0.4493 times
Tue 12 August 2025 0.67 (3.08%) 0.65 0.65 - 0.67 0.2959 times
Mon 11 August 2025 0.65 (0%) 0.66 0.65 - 0.66 0.3342 times
Fri 08 August 2025 0.65 (-4.41%) 0.68 0.65 - 0.68 1.0521 times
Thu 07 August 2025 0.68 (4.62%) 0.65 0.64 - 0.68 0.8548 times
Wed 06 August 2025 0.65 (0%) 0.65 0.65 - 0.67 1.5178 times
Tue 05 August 2025 0.65 (0%) 0.69 0.65 - 0.69 0.389 times
Fri 01 August 2025 0.65 (-2.99%) 0.67 0.63 - 0.67 1.1945 times
Thu 31 July 2025 0.67 (6.35%) 0.64 0.63 - 0.67 2.0274 times
Wed 30 July 2025 0.63 (-1.56%) 0.65 0.62 - 0.67 1.0411 times

Daily chart UrbanOne

Weekly price and charts UrbanOne

Strong weekly Stock price targets for UrbanOne UONEK are 0.66 and 0.77

Weekly Target 10.57
Weekly Target 20.63
Weekly Target 30.68333333333333
Weekly Target 40.74
Weekly Target 50.79

Weekly price and volumes for Urban One

Date Closing Open Range Volume
Thu 14 August 2025 0.68 (4.62%) 0.66 0.63 - 0.74 0.0853 times
Fri 08 August 2025 0.65 (0%) 0.69 0.64 - 0.69 0.1097 times
Fri 01 August 2025 0.65 (0%) 0.65 0.62 - 0.70 0.1953 times
Fri 25 July 2025 0.65 (4.84%) 0.64 0.57 - 0.69 0.2997 times
Fri 18 July 2025 0.62 (-24.39%) 0.76 0.53 - 0.84 1.7467 times
Fri 11 July 2025 0.82 (20.59%) 0.65 0.56 - 1.40 7.226 times
Thu 03 July 2025 0.68 (11.48%) 0.61 0.61 - 0.68 0.0459 times
Fri 27 June 2025 0.61 (-3.17%) 0.72 0.61 - 0.72 0.1395 times
Fri 20 June 2025 0.63 (1.61%) 0.64 0.63 - 0.72 0.0514 times
Fri 13 June 2025 0.62 (-13.89%) 0.74 0.61 - 0.74 0.1006 times
Fri 06 June 2025 0.72 (2.86%) 0.69 0.66 - 0.79 0.0996 times

weekly chart UrbanOne

Monthly price and charts UrbanOne

Strong monthly Stock price targets for UrbanOne UONEK are 0.66 and 0.77

Monthly Target 10.57
Monthly Target 20.63
Monthly Target 30.68333333333333
Monthly Target 40.74
Monthly Target 50.79

Monthly price and volumes Urban One

Date Closing Open Range Volume
Thu 14 August 2025 0.68 (1.49%) 0.67 0.63 - 0.74 0.1338 times
Thu 31 July 2025 0.67 (4.69%) 0.65 0.53 - 1.40 5.5156 times
Mon 30 June 2025 0.64 (-8.57%) 0.69 0.61 - 0.79 0.2429 times
Fri 30 May 2025 0.70 (37.25%) 0.48 0.44 - 0.86 0.6782 times
Wed 30 April 2025 0.51 (-29.17%) 0.70 0.47 - 0.73 0.5718 times
Mon 31 March 2025 0.72 (-5.26%) 0.76 0.60 - 0.78 0.7405 times
Fri 28 February 2025 0.76 (-17.39%) 0.86 0.72 - 0.90 0.479 times
Fri 31 January 2025 0.92 (-7.07%) 0.98 0.81 - 1.03 0.4763 times
Tue 31 December 2024 0.99 (3.13%) 1.11 0.95 - 1.20 0.5253 times
Tue 26 November 2024 0.96 (-10.28%) 1.06 0.92 - 1.22 0.6365 times
Thu 31 October 2024 1.07 (-3.6%) 1.09 0.97 - 1.16 0.4446 times

monthly chart UrbanOne

DMA SMA EMA moving averages of Urban One UONEK

DMA (daily moving average) of Urban One UONEK

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.66
20 day DMA 0.65
35 day DMA 0.65
50 day DMA 0.66
100 day DMA 0.62
150 day DMA 0.68
200 day DMA 0.76

EMA (exponential moving average) of Urban One UONEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.660.66
12 day EMA0.650.650.65
20 day EMA0.660.660.66
35 day EMA0.660.660.66
50 day EMA0.660.660.66

SMA (simple moving average) of Urban One UONEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.660.66
12 day SMA0.660.660.66
20 day SMA0.650.640.64
35 day SMA0.650.650.65
50 day SMA0.660.660.66
100 day SMA0.620.620.62
150 day SMA0.680.680.68
200 day SMA0.760.770.77
Back to top | Use Dark Theme