UrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets UrbanOne

Strong Daily Stock price targets for UrbanOne UONEK are 1.53 and 1.6

Daily Target 11.51
Daily Target 21.54
Daily Target 31.58
Daily Target 41.61
Daily Target 51.65

Daily price and volume Urban One

Date Closing Open Range Volume
Thu 18 April 2024 1.57 (-2.48%) 1.61 1.55 - 1.62 1.8311 times
Wed 17 April 2024 1.61 (-1.23%) 1.63 1.61 - 1.63 0.5137 times
Tue 16 April 2024 1.63 (-5.78%) 1.71 1.62 - 1.73 1.1461 times
Mon 15 April 2024 1.73 (-5.98%) 1.89 1.73 - 1.89 1.4521 times
Fri 12 April 2024 1.84 (-1.08%) 1.88 1.83 - 1.88 1.1073 times
Thu 11 April 2024 1.86 (-1.59%) 1.90 1.82 - 1.90 0.9886 times
Wed 10 April 2024 1.89 (3.28%) 1.82 1.82 - 1.92 0.7534 times
Tue 09 April 2024 1.83 (-3.17%) 1.92 1.82 - 1.98 0.8973 times
Mon 08 April 2024 1.89 (-4.55%) 1.97 1.85 - 2.04 0.6781 times
Fri 05 April 2024 1.98 (-1%) 1.99 1.97 - 2.05 0.6324 times
Thu 04 April 2024 2.00 (2.04%) 1.98 1.95 - 2.04 1.4132 times

Daily chart UrbanOne

Weekly price and charts UrbanOne

Strong weekly Stock price targets for UrbanOne UONEK are 1.39 and 1.73

Weekly Target 11.33
Weekly Target 21.45
Weekly Target 31.67
Weekly Target 41.79
Weekly Target 52.01

Weekly price and volumes for Urban One

Date Closing Open Range Volume
Thu 18 April 2024 1.57 (-14.67%) 1.89 1.55 - 1.89 0.6065 times
Fri 12 April 2024 1.84 (-7.07%) 1.97 1.82 - 2.04 0.5429 times
Fri 05 April 2024 1.98 (-2.94%) 2.05 1.79 - 2.07 0.6897 times
Thu 28 March 2024 2.04 (5.7%) 1.90 1.85 - 2.17 0.7574 times
Fri 22 March 2024 1.93 (3.76%) 1.95 1.66 - 1.99 2.4897 times
Fri 15 March 2024 1.86 (-20.85%) 2.39 1.85 - 2.44 1.6028 times
Fri 08 March 2024 2.35 (-22.7%) 3.08 2.12 - 3.13 0.7384 times
Fri 01 March 2024 3.04 (2.7%) 2.92 2.83 - 3.14 1.7594 times
Fri 23 February 2024 2.96 (-8.07%) 3.28 2.90 - 3.28 0.3936 times
Fri 16 February 2024 3.22 (-5.01%) 3.42 3.12 - 3.54 0.4196 times
Fri 09 February 2024 3.39 (-6.87%) 3.63 3.33 - 3.69 0.3042 times

weekly chart UrbanOne

Monthly price and charts UrbanOne

Strong monthly Stock price targets for UrbanOne UONEK are 1.3 and 1.82

Monthly Target 11.21
Monthly Target 21.39
Monthly Target 31.73
Monthly Target 41.91
Monthly Target 52.25

Monthly price and volumes Urban One

Date Closing Open Range Volume
Thu 18 April 2024 1.57 (-23.04%) 2.05 1.55 - 2.07 0.7991 times
Thu 28 March 2024 2.04 (-29.9%) 2.91 1.66 - 3.13 2.4463 times
Thu 29 February 2024 2.91 (-19.17%) 3.63 2.83 - 3.77 1.263 times
Wed 31 January 2024 3.60 (1.98%) 3.59 3.48 - 3.96 0.5651 times
Fri 29 December 2023 3.53 (-14.11%) 4.06 3.33 - 4.36 1.4532 times
Thu 30 November 2023 4.11 (-22.6%) 5.39 3.39 - 5.92 0.9927 times
Tue 31 October 2023 5.31 (5.57%) 4.97 4.75 - 5.65 0.4686 times
Fri 29 September 2023 5.03 (-6.68%) 5.43 4.94 - 5.61 0.63 times
Thu 31 August 2023 5.39 (-5.11%) 5.62 4.60 - 5.80 0.5987 times
Mon 31 July 2023 5.68 (-5.33%) 6.17 5.42 - 6.24 0.7832 times
Fri 30 June 2023 6.00 (5.08%) 5.66 5.45 - 6.34 1.6124 times

monthly chart UrbanOne

DMA SMA EMA moving averages of Urban One UONEK

DMA (daily moving average) of Urban One UONEK

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.82
20 day DMA 1.88
35 day DMA 2.07
50 day DMA 2.39
100 day DMA 3.1
150 day DMA 3.72
200 day DMA 4.16

EMA (exponential moving average) of Urban One UONEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.711.76
12 day EMA1.771.811.85
20 day EMA1.891.921.95
35 day EMA2.162.192.22
50 day EMA2.432.462.49

SMA (simple moving average) of Urban One UONEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.731.79
12 day SMA1.821.841.88
20 day SMA1.881.891.9
35 day SMA2.072.12.14
50 day SMA2.392.432.47
100 day SMA3.13.123.15
150 day SMA3.723.743.77
200 day SMA4.164.184.2
Back to top | Use Dark Theme