UplandSoftware UPLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upland Software UPLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets UplandSoftware

Strong Daily Stock price targets for UplandSoftware UPLD are 2.21 and 2.33

Daily Target 12.11
Daily Target 22.18
Daily Target 32.23
Daily Target 42.3
Daily Target 52.35

Daily price and volume Upland Software

Date Closing Open Range Volume
Wed 24 April 2024 2.25 (1.81%) 2.22 2.16 - 2.28 0.8063 times
Tue 23 April 2024 2.21 (-2.64%) 2.25 2.21 - 2.33 0.7589 times
Mon 22 April 2024 2.27 (5.09%) 2.20 2.17 - 2.31 1.1479 times
Fri 19 April 2024 2.16 (-6.9%) 2.32 2.09 - 2.32 1.5645 times
Thu 18 April 2024 2.32 (0.43%) 2.34 2.29 - 2.36 0.6504 times
Wed 17 April 2024 2.31 (3.12%) 2.27 2.25 - 2.37 0.9752 times
Tue 16 April 2024 2.24 (-3.03%) 2.28 2.16 - 2.34 1.2586 times
Mon 15 April 2024 2.31 (-8.33%) 2.52 2.24 - 2.57 1.3176 times
Fri 12 April 2024 2.52 (-9.35%) 2.79 2.52 - 2.79 0.6861 times
Thu 11 April 2024 2.78 (-3.14%) 2.86 2.71 - 2.97 0.8347 times
Wed 10 April 2024 2.87 (-5.28%) 3.10 2.78 - 3.11 1.284 times

Daily chart UplandSoftware

Weekly price and charts UplandSoftware

Strong weekly Stock price targets for UplandSoftware UPLD are 2.21 and 2.38

Weekly Target 12.08
Weekly Target 22.16
Weekly Target 32.2466666666667
Weekly Target 42.33
Weekly Target 52.42

Weekly price and volumes for Upland Software

Date Closing Open Range Volume
Wed 24 April 2024 2.25 (4.17%) 2.20 2.16 - 2.33 0.3215 times
Fri 19 April 2024 2.16 (-14.29%) 2.52 2.09 - 2.57 0.6832 times
Fri 12 April 2024 2.52 (-12.8%) 2.89 2.52 - 3.12 0.5099 times
Fri 05 April 2024 2.89 (-6.47%) 3.12 2.79 - 3.12 0.5143 times
Thu 28 March 2024 3.09 (9.96%) 2.80 2.80 - 3.24 1.0231 times
Fri 22 March 2024 2.81 (16.6%) 2.39 2.35 - 2.93 0.8473 times
Fri 15 March 2024 2.41 (-5.12%) 2.58 2.33 - 2.65 1.362 times
Fri 08 March 2024 2.54 (-9.61%) 2.81 2.48 - 2.81 1.1531 times
Fri 01 March 2024 2.81 (-0.35%) 2.76 2.43 - 3.22 2.057 times
Fri 23 February 2024 2.82 (-41.13%) 4.77 2.60 - 4.83 1.5287 times
Fri 16 February 2024 4.79 (2.35%) 4.65 4.43 - 4.95 0.5573 times

weekly chart UplandSoftware

Monthly price and charts UplandSoftware

Strong monthly Stock price targets for UplandSoftware UPLD are 1.66 and 2.69

Monthly Target 11.46
Monthly Target 21.85
Monthly Target 32.4866666666667
Monthly Target 42.88
Monthly Target 53.52

Monthly price and volumes Upland Software

Date Closing Open Range Volume
Wed 24 April 2024 2.25 (-27.18%) 3.12 2.09 - 3.12 0.4582 times
Thu 28 March 2024 3.09 (5.46%) 2.94 2.33 - 3.24 1.0604 times
Thu 29 February 2024 2.93 (-29.4%) 4.20 2.43 - 4.95 1.0929 times
Wed 31 January 2024 4.15 (-1.89%) 4.20 3.72 - 4.39 0.6906 times
Fri 29 December 2023 4.23 (-10.38%) 4.78 4.10 - 5.03 0.8519 times
Thu 30 November 2023 4.72 (41.32%) 3.33 3.22 - 5.28 1.1812 times
Tue 31 October 2023 3.34 (-27.71%) 4.62 3.29 - 4.76 0.8192 times
Fri 29 September 2023 4.62 (30.14%) 3.57 3.54 - 4.74 1.3384 times
Thu 31 August 2023 3.55 (-10.13%) 3.87 2.43 - 3.96 1.4682 times
Mon 31 July 2023 3.95 (9.72%) 3.61 3.55 - 4.61 1.0389 times
Fri 30 June 2023 3.60 (28.11%) 2.82 2.73 - 3.76 2.5405 times

monthly chart UplandSoftware

DMA SMA EMA moving averages of Upland Software UPLD

DMA (daily moving average) of Upland Software UPLD

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.44
20 day DMA 2.63
35 day DMA 2.62
50 day DMA 2.91
100 day DMA 3.61
150 day DMA 3.83
200 day DMA 3.73

EMA (exponential moving average) of Upland Software UPLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.272.3
12 day EMA2.42.432.47
20 day EMA2.532.562.6
35 day EMA2.782.812.85
50 day EMA2.993.023.05

SMA (simple moving average) of Upland Software UPLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.252.26
12 day SMA2.442.492.55
20 day SMA2.632.672.71
35 day SMA2.622.632.64
50 day SMA2.912.973.02
100 day SMA3.613.643.66
150 day SMA3.833.843.85
200 day SMA3.733.743.75
Back to top | Use Dark Theme