UplandSoftware UPLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upland Software UPLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets UplandSoftware

Strong Daily Stock price targets for UplandSoftware UPLD are 4.25 and 4.5

Daily Target 14.04
Daily Target 24.2
Daily Target 34.2933333333333
Daily Target 44.45
Daily Target 54.54

Daily price and volume Upland Software

Date Closing Open Range Volume
Fri 14 February 2025 4.35 (2.11%) 4.23 4.14 - 4.39 0.7895 times
Thu 13 February 2025 4.26 (-1.39%) 4.31 4.15 - 4.31 0.7201 times
Wed 12 February 2025 4.32 (2.13%) 4.14 4.14 - 4.42 0.5249 times
Tue 11 February 2025 4.23 (-1.17%) 4.23 4.11 - 4.25 0.369 times
Mon 10 February 2025 4.28 (9.74%) 3.94 3.91 - 4.28 1.0713 times
Fri 07 February 2025 3.90 (0.26%) 3.88 3.74 - 3.93 0.9632 times
Thu 06 February 2025 3.89 (-1.77%) 4.08 3.84 - 4.08 1.3156 times
Wed 05 February 2025 3.96 (0.51%) 3.94 3.94 - 4.03 0.4979 times
Tue 04 February 2025 3.94 (0.51%) 3.86 3.86 - 4.01 1.2315 times
Mon 03 February 2025 3.92 (-6.67%) 4.00 3.80 - 4.15 2.517 times
Fri 31 January 2025 4.20 (-2.1%) 4.24 4.10 - 4.33 1.463 times

 Daily chart UplandSoftware

Weekly price and charts UplandSoftware

Strong weekly Stock price targets for UplandSoftware UPLD are 4.13 and 4.64

Weekly Target 13.72
Weekly Target 24.03
Weekly Target 34.2266666666667
Weekly Target 44.54
Weekly Target 54.74

Weekly price and volumes for Upland Software

Date Closing Open Range Volume
Fri 14 February 2025 4.35 (11.54%) 3.94 3.91 - 4.42 0.617 times
Fri 07 February 2025 3.90 (-7.14%) 4.00 3.74 - 4.15 1.1586 times
Fri 31 January 2025 4.20 (-2.33%) 4.18 4.10 - 4.71 1.0617 times
Fri 24 January 2025 4.30 (11.98%) 3.89 3.85 - 4.38 0.95 times
Fri 17 January 2025 3.84 (0%) 4.02 3.82 - 4.15 0.2567 times
Fri 17 January 2025 3.84 (-9.22%) 4.14 3.76 - 4.15 1.32 times
Fri 10 January 2025 4.23 (-8.24%) 4.66 4.14 - 4.71 0.6028 times
Wed 08 January 2025 4.61 (-1.07%) 4.75 4.35 - 4.98 1.0201 times
Fri 03 January 2025 4.66 (2.19%) 4.53 4.13 - 4.85 1.442 times
Fri 27 December 2024 4.56 (5.31%) 4.28 3.97 - 4.62 1.571 times
Fri 20 December 2024 4.33 (5.1%) 4.42 4.25 - 5.25 3.8152 times

 weekly chart UplandSoftware

Monthly price and charts UplandSoftware

Strong monthly Stock price targets for UplandSoftware UPLD are 4.05 and 4.73

Monthly Target 13.49
Monthly Target 23.92
Monthly Target 34.17
Monthly Target 44.6
Monthly Target 54.85

Monthly price and volumes Upland Software

Date Closing Open Range Volume
Fri 14 February 2025 4.35 (3.57%) 4.00 3.74 - 4.42 0.2227 times
Fri 31 January 2025 4.20 (-3.23%) 4.35 3.76 - 4.98 0.7485 times
Tue 31 December 2024 4.34 (12.14%) 4.55 3.97 - 5.64 1.3112 times
Tue 26 November 2024 3.87 (79.17%) 2.20 2.12 - 4.39 1.0128 times
Thu 31 October 2024 2.16 (-13.25%) 2.48 2.11 - 2.85 0.3034 times
Mon 30 September 2024 2.49 (12.67%) 2.18 2.08 - 2.67 0.3555 times
Fri 30 August 2024 2.21 (-4.33%) 2.37 1.79 - 2.63 0.6003 times
Wed 31 July 2024 2.31 (-7.23%) 2.53 2.20 - 2.77 0.4458 times
Fri 28 June 2024 2.49 (-9.45%) 2.78 2.36 - 2.89 0.4695 times
Fri 31 May 2024 2.75 (27.31%) 2.18 1.90 - 3.63 4.5304 times
Tue 30 April 2024 2.16 (-30.1%) 3.12 2.09 - 3.12 0.3685 times

 monthly chart UplandSoftware

DMA SMA EMA moving averages of Upland Software UPLD

DMA (daily moving average) of Upland Software UPLD

DMA period DMA value
5 day DMA 4.29
12 day DMA 4.13
20 day DMA 4.16
35 day DMA 4.24
50 day DMA 4.32
100 day DMA 3.43
150 day DMA 3.03
200 day DMA 2.94

EMA (exponential moving average) of Upland Software UPLD

EMA period EMA current EMA prev EMA prev2
5 day EMA4.264.214.19
12 day EMA4.24.174.15
20 day EMA4.24.184.17
35 day EMA4.24.194.19
50 day EMA4.244.244.24

SMA (simple moving average) of Upland Software UPLD

SMA period SMA current SMA prev SMA prev2
5 day SMA4.294.24.12
12 day SMA4.134.144.16
20 day SMA4.164.144.12
35 day SMA4.244.244.25
50 day SMA4.324.314.29
100 day SMA3.433.413.39
150 day SMA3.033.023.01
200 day SMA2.942.932.92
Back to top | Use Dark Theme