Login or Join
HomepageUpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UpworkInc
Strong Daily Stock price targets for UpworkInc UPWK are 12.08 and 12.65
| Daily Target 1 | 11.93 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 12.5 |
| Daily Target 4 | 12.8 |
| Daily Target 5 | 13.07 |
Daily price and volume Upwork Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12.53 (-6.42%) | 12.65 | 12.20 - 12.77 | 1.4139 times |
| Wed 02 April 2025 | 13.39 (2.29%) | 12.73 | 12.73 - 13.49 | 0.8856 times |
| Tue 01 April 2025 | 13.09 (0.31%) | 12.97 | 12.80 - 13.23 | 1.0126 times |
| Mon 31 March 2025 | 13.05 (-1.21%) | 12.95 | 12.62 - 13.16 | 0.8914 times |
| Fri 28 March 2025 | 13.21 (-3.79%) | 13.51 | 12.95 - 13.58 | 0.8795 times |
| Wed 26 March 2025 | 13.73 (-0.51%) | 13.83 | 13.54 - 13.99 | 0.7545 times |
| Mon 24 March 2025 | 13.80 (1.69%) | 13.78 | 13.68 - 13.95 | 0.831 times |
| Fri 21 March 2025 | 13.57 (0.89%) | 13.32 | 13.23 - 13.69 | 1.6703 times |
| Thu 20 March 2025 | 13.45 (0.22%) | 13.22 | 13.08 - 13.68 | 0.8274 times |
| Wed 19 March 2025 | 13.42 (1.59%) | 13.18 | 13.18 - 13.66 | 0.8338 times |
| Tue 18 March 2025 | 13.21 (0.53%) | 12.94 | 12.84 - 13.32 | 1.174 times |
Weekly price and charts UpworkInc
Strong weekly Stock price targets for UpworkInc UPWK are 11.72 and 13.01
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.74 |
| Weekly Target 4 | 13.28 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Upwork Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12.53 (-5.15%) | 12.95 | 12.20 - 13.49 | 0.611 times |
| Fri 28 March 2025 | 13.21 (-2.65%) | 13.78 | 12.95 - 13.99 | 0.3583 times |
| Fri 21 March 2025 | 13.57 (7.7%) | 12.60 | 12.54 - 13.69 | 0.8413 times |
| Fri 14 March 2025 | 12.60 (-11.08%) | 13.92 | 12.32 - 13.96 | 1.196 times |
| Fri 07 March 2025 | 14.17 (-11.05%) | 15.91 | 13.85 - 15.91 | 0.9417 times |
| Fri 28 February 2025 | 15.93 (1.92%) | 15.70 | 15.12 - 16.42 | 0.9707 times |
| Fri 21 February 2025 | 15.63 (-3.16%) | 16.30 | 15.55 - 18.08 | 1.3223 times |
| Fri 14 February 2025 | 16.14 (2.35%) | 15.91 | 14.85 - 16.72 | 1.6901 times |
| Fri 07 February 2025 | 15.77 (0.06%) | 15.41 | 14.75 - 16.12 | 0.7309 times |
| Fri 31 January 2025 | 15.76 (-3.13%) | 15.98 | 15.49 - 17.48 | 1.3378 times |
| Fri 24 January 2025 | 16.27 (-3.67%) | 16.92 | 15.53 - 16.92 | 0.9952 times |
Monthly price and charts UpworkInc
Strong monthly Stock price targets for UpworkInc UPWK are 11.72 and 13.01
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 12.74 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 14.03 |
Monthly price and volumes Upwork Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12.53 (-3.98%) | 12.97 | 12.20 - 13.49 | 0.1283 times |
| Mon 31 March 2025 | 13.05 (-18.08%) | 15.91 | 12.32 - 15.91 | 0.9237 times |
| Fri 28 February 2025 | 15.93 (1.08%) | 15.41 | 14.75 - 18.08 | 1.256 times |
| Fri 31 January 2025 | 15.76 (-3.61%) | 16.50 | 15.19 - 17.48 | 1.1913 times |
| Tue 31 December 2024 | 16.35 (-2.85%) | 17.02 | 15.87 - 18.14 | 0.54 times |
| Tue 26 November 2024 | 16.83 (24.12%) | 13.74 | 13.56 - 17.79 | 1.3121 times |
| Thu 31 October 2024 | 13.56 (29.76%) | 10.47 | 9.93 - 14.03 | 1.202 times |
| Mon 30 September 2024 | 10.45 (8.4%) | 9.59 | 8.90 - 10.91 | 0.7863 times |
| Fri 30 August 2024 | 9.64 (-20.46%) | 12.15 | 8.43 - 12.30 | 1.7263 times |
| Wed 31 July 2024 | 12.12 (12.74%) | 10.75 | 10.46 - 12.26 | 0.934 times |
| Fri 28 June 2024 | 10.75 (1.7%) | 10.73 | 10.10 - 10.95 | 0.8272 times |
Indicator Analysis of UpworkInc
Please login to view indicator analysis. or View indicator analysis of UpworkInc UPWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 13.3 |
| 20 day DMA | 13.42 |
| 35 day DMA | 14.47 |
| 50 day DMA | 14.94 |
| 100 day DMA | 15.48 |
| 150 day DMA | 13.77 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 13.3 | 13.25 |
| 12 day EMA | 13.3 | 13.44 | 13.45 |
| 20 day EMA | 13.62 | 13.73 | 13.77 |
| 35 day EMA | 14.19 | 14.29 | 14.34 |
| 50 day EMA | 14.88 | 14.98 | 15.05 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 13.29 | 13.38 |
| 12 day SMA | 13.3 | 13.31 | 13.22 |
| 20 day SMA | 13.42 | 13.52 | 13.59 |
| 35 day SMA | 14.47 | 14.56 | 14.63 |
| 50 day SMA | 14.94 | 15.03 | 15.1 |
| 100 day SMA | 15.48 | 15.49 | 15.48 |
| 150 day SMA | 13.77 | 13.75 | 13.72 |
| 200 day SMA | 13.01 | 13 | 12.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.