UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UpworkInc
Strong Daily Stock price targets for UpworkInc UPWK are 12.16 and 12.41
Daily Target 1 | 12.03 |
Daily Target 2 | 12.15 |
Daily Target 3 | 12.276666666667 |
Daily Target 4 | 12.4 |
Daily Target 5 | 12.53 |
Daily price and volume Upwork Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 12.28 (1.07%) | 12.28 | 12.15 - 12.40 | 0.9423 times | Tue 26 March 2024 | 12.15 (-2.02%) | 12.54 | 12.13 - 12.61 | 0.8132 times | Mon 25 March 2024 | 12.40 (0.81%) | 12.30 | 12.28 - 12.52 | 0.6725 times | Fri 22 March 2024 | 12.30 (-2.15%) | 12.64 | 12.28 - 12.64 | 0.7372 times | Thu 21 March 2024 | 12.57 (0.72%) | 12.49 | 12.43 - 12.69 | 1.0297 times | Wed 20 March 2024 | 12.48 (3.91%) | 11.95 | 11.95 - 12.60 | 1.0614 times | Tue 19 March 2024 | 12.01 (-0.41%) | 11.97 | 11.63 - 12.12 | 1.375 times | Mon 18 March 2024 | 12.06 (0.84%) | 12.14 | 12.00 - 12.31 | 1.3248 times | Fri 15 March 2024 | 11.96 (-2.37%) | 12.18 | 11.92 - 12.36 | 1.1091 times | Thu 14 March 2024 | 12.25 (-2.7%) | 12.58 | 12.11 - 12.65 | 0.9347 times | Wed 13 March 2024 | 12.59 (-0.24%) | 12.58 | 12.51 - 12.83 | 0.6386 times |
Weekly price and charts UpworkInc
Strong weekly Stock price targets for UpworkInc UPWK are 11.97 and 12.45
Weekly Target 1 | 11.86 |
Weekly Target 2 | 12.07 |
Weekly Target 3 | 12.34 |
Weekly Target 4 | 12.55 |
Weekly Target 5 | 12.82 |
Weekly price and volumes for Upwork Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 12.28 (-0.16%) | 12.30 | 12.13 - 12.61 | 0.5449 times | Fri 22 March 2024 | 12.30 (2.84%) | 12.14 | 11.63 - 12.69 | 1.2406 times | Fri 15 March 2024 | 11.96 (-7.5%) | 12.89 | 11.92 - 13.08 | 0.8902 times | Fri 08 March 2024 | 12.93 (-4.22%) | 13.48 | 12.74 - 13.63 | 0.849 times | Fri 01 March 2024 | 13.50 (2.27%) | 13.20 | 12.93 - 13.73 | 0.9057 times | Fri 23 February 2024 | 13.20 (-3.86%) | 13.45 | 12.47 - 13.53 | 1.1912 times | Fri 16 February 2024 | 13.73 (-5.05%) | 14.55 | 13.42 - 15.49 | 2.0748 times | Fri 09 February 2024 | 14.46 (2.19%) | 13.98 | 13.43 - 14.51 | 0.8108 times | Fri 02 February 2024 | 14.15 (0.57%) | 14.08 | 13.57 - 14.59 | 0.6319 times | Fri 26 January 2024 | 14.07 (-3.1%) | 14.59 | 14.04 - 15.42 | 0.8607 times | Fri 19 January 2024 | 14.52 (-2.35%) | 14.65 | 14.13 - 14.81 | 0.5851 times |
Monthly price and charts UpworkInc
Strong monthly Stock price targets for UpworkInc UPWK are 10.91 and 13.01
Monthly Target 1 | 10.45 |
Monthly Target 2 | 11.36 |
Monthly Target 3 | 12.546666666667 |
Monthly Target 4 | 13.46 |
Monthly Target 5 | 14.65 |
Monthly price and volumes Upwork Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 12.28 (-6.26%) | 13.12 | 11.63 - 13.73 | 0.8217 times | Thu 29 February 2024 | 13.10 (-4.45%) | 13.82 | 12.47 - 15.49 | 1.1099 times | Wed 31 January 2024 | 13.71 (-7.8%) | 14.65 | 13.66 - 16.36 | 0.8254 times | Fri 29 December 2023 | 14.87 (5.54%) | 14.00 | 13.51 - 15.95 | 0.8855 times | Thu 30 November 2023 | 14.09 (34.83%) | 10.26 | 9.56 - 15.00 | 1.4033 times | Tue 31 October 2023 | 10.45 (-8.01%) | 11.33 | 10.02 - 11.75 | 0.6318 times | Fri 29 September 2023 | 11.36 (-23.3%) | 14.80 | 11.14 - 15.47 | 0.8976 times | Thu 31 August 2023 | 14.81 (41.99%) | 10.27 | 9.68 - 15.88 | 1.9146 times | Mon 31 July 2023 | 10.43 (11.67%) | 9.35 | 8.49 - 11.09 | 0.5947 times | Fri 30 June 2023 | 9.34 (13.9%) | 8.18 | 8.16 - 9.64 | 0.9154 times | Wed 31 May 2023 | 8.20 (-14.32%) | 9.57 | 6.56 - 9.78 | 1.6901 times |
Indicator Analysis of UpworkInc
Please login to view indicator analysis. or View indicator analysis of UpworkInc UPWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
DMA period | DMA value |
5 day DMA | 12.34 |
12 day DMA | 12.31 |
20 day DMA | 12.58 |
35 day DMA | 13.06 |
50 day DMA | 13.41 |
100 day DMA | 13.87 |
150 day DMA | 13.28 |
200 day DMA | 12.81 |
EMA (exponential moving average) of Upwork Inc UPWK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.29 | 12.3 | 12.37 |
12 day EMA | 12.41 | 12.43 | 12.48 |
20 day EMA | 12.61 | 12.64 | 12.69 |
35 day EMA | 13 | 13.04 | 13.09 |
50 day EMA | 13.43 | 13.48 | 13.53 |
SMA (simple moving average) of Upwork Inc UPWK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.34 | 12.38 | 12.35 |
12 day SMA | 12.31 | 12.35 | 12.41 |
20 day SMA | 12.58 | 12.62 | 12.67 |
35 day SMA | 13.06 | 13.11 | 13.14 |
50 day SMA | 13.41 | 13.46 | 13.52 |
100 day SMA | 13.87 | 13.86 | 13.85 |
150 day SMA | 13.28 | 13.29 | 13.31 |
200 day SMA | 12.81 | 12.79 | 12.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.