Login or Join
HomepageUpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UpworkInc
Strong Daily Stock price targets for UpworkInc UPWK are 12.9 and 13.34
| Daily Target 1 | 12.81 |
| Daily Target 2 | 12.98 |
| Daily Target 3 | 13.253333333333 |
| Daily Target 4 | 13.42 |
| Daily Target 5 | 13.69 |
Daily price and volume Upwork Inc
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 13.14 (-1.79%) | 13.47 | 13.09 - 13.53 | 1.341 times | Wed 18 June 2025 | 13.38 (-1.33%) | 13.50 | 13.23 - 13.75 | 1.553 times | Tue 17 June 2025 | 13.56 (-1.95%) | 13.67 | 13.49 - 13.86 | 0.7938 times | Fri 13 June 2025 | 13.83 (-4.42%) | 14.24 | 13.71 - 14.40 | 0.9493 times | Thu 12 June 2025 | 14.47 (-0.69%) | 14.49 | 14.33 - 14.55 | 0.7766 times | Wed 11 June 2025 | 14.57 (-5.14%) | 15.46 | 14.40 - 15.51 | 1.7344 times | Tue 10 June 2025 | 15.36 (-0.78%) | 15.51 | 15.31 - 15.78 | 0.6959 times | Mon 09 June 2025 | 15.48 (0.52%) | 15.50 | 15.30 - 15.55 | 0.6616 times | Fri 06 June 2025 | 15.40 (2.05%) | 15.27 | 15.17 - 15.54 | 0.7849 times | Thu 05 June 2025 | 15.09 (-1.05%) | 15.25 | 14.98 - 15.34 | 0.7095 times | Wed 04 June 2025 | 15.25 (0.99%) | 15.12 | 15.00 - 15.45 | 0.7525 times |
Weekly price and charts UpworkInc
Strong weekly Stock price targets for UpworkInc UPWK are 12.73 and 13.5
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 13.363333333333 |
| Weekly Target 4 | 13.64 |
| Weekly Target 5 | 14.13 |
Weekly price and volumes for Upwork Inc
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 13.14 (-4.99%) | 13.67 | 13.09 - 13.86 | 0.8817 times | Fri 13 June 2025 | 13.83 (-10.19%) | 15.50 | 13.71 - 15.78 | 1.1519 times | Fri 06 June 2025 | 15.40 (-0.58%) | 15.49 | 14.98 - 15.77 | 1.1738 times | Fri 30 May 2025 | 15.49 (-1.65%) | 15.96 | 15.26 - 16.12 | 0.6166 times | Fri 23 May 2025 | 15.75 (-8.64%) | 16.91 | 15.72 - 16.93 | 1.0133 times | Fri 16 May 2025 | 17.24 (2.13%) | 17.44 | 16.79 - 17.75 | 1.4674 times | Fri 09 May 2025 | 16.88 (25.22%) | 13.37 | 13.22 - 16.93 | 2.349 times | Fri 02 May 2025 | 13.48 (-0.44%) | 13.56 | 12.76 - 13.75 | 0.6718 times | Fri 25 April 2025 | 13.54 (6.28%) | 12.51 | 12.32 - 13.64 | 0.5135 times | Thu 17 April 2025 | 12.74 (0.63%) | 12.72 | 12.44 - 12.89 | 0.1611 times | Wed 16 April 2025 | 12.66 (0%) | 12.72 | 12.44 - 12.89 | 0 times |
Monthly price and charts UpworkInc
Strong monthly Stock price targets for UpworkInc UPWK are 11.77 and 14.46
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 14.003333333333 |
| Monthly Target 4 | 14.92 |
| Monthly Target 5 | 16.69 |
Monthly price and volumes Upwork Inc
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 13.14 (-15.17%) | 15.49 | 13.09 - 15.78 | 0.6723 times | Fri 30 May 2025 | 15.49 (17.79%) | 13.25 | 13.19 - 17.75 | 1.2066 times | Wed 30 April 2025 | 13.15 (0.77%) | 12.97 | 11.13 - 13.75 | 0.8287 times | Mon 31 March 2025 | 13.05 (-18.08%) | 15.91 | 12.32 - 15.91 | 0.9341 times | Fri 28 February 2025 | 15.93 (1.08%) | 15.41 | 14.75 - 18.08 | 1.2701 times | Fri 31 January 2025 | 15.76 (-3.61%) | 16.50 | 15.19 - 17.48 | 1.2047 times | Tue 31 December 2024 | 16.35 (-2.85%) | 17.02 | 15.87 - 18.14 | 0.5461 times | Tue 26 November 2024 | 16.83 (24.12%) | 13.74 | 13.56 - 17.79 | 1.3268 times | Thu 31 October 2024 | 13.56 (29.76%) | 10.47 | 9.93 - 14.03 | 1.2155 times | Mon 30 September 2024 | 10.45 (8.4%) | 9.59 | 8.90 - 10.91 | 0.7952 times | Fri 30 August 2024 | 9.64 (-20.46%) | 12.15 | 8.43 - 12.30 | 1.7457 times |
Indicator Analysis of UpworkInc
Please login to view indicator analysis. or View indicator analysis of UpworkInc UPWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value |
| 5 day DMA | 13.68 |
| 12 day DMA | 14.55 |
| 20 day DMA | 15.05 |
| 35 day DMA | 15.41 |
| 50 day DMA | 14.65 |
| 100 day DMA | 14.56 |
| 150 day DMA | 15.14 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.93 | 14.21 |
| 12 day EMA | 14.35 | 14.57 | 14.79 |
| 20 day EMA | 14.71 | 14.87 | 15.03 |
| 35 day EMA | 14.58 | 14.66 | 14.74 |
| 50 day EMA | 14.38 | 14.43 | 14.47 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.68 | 13.96 | 14.36 |
| 12 day SMA | 14.55 | 14.77 | 14.94 |
| 20 day SMA | 15.05 | 15.22 | 15.38 |
| 35 day SMA | 15.41 | 15.41 | 15.41 |
| 50 day SMA | 14.65 | 14.65 | 14.63 |
| 100 day SMA | 14.56 | 14.6 | 14.63 |
| 150 day SMA | 15.14 | 15.15 | 15.16 |
| 200 day SMA | 14.07 | 14.05 | 14.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.