UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UpworkInc

Strong Daily Stock price targets for UpworkInc UPWK are 12.93 and 13.56

Daily Target 112.44
Daily Target 212.78
Daily Target 313.07
Daily Target 413.41
Daily Target 513.7

Daily price and volume Upwork Inc

Date Closing Open Range Volume
Mon 02 March 2026 13.12 (-2.24%) 12.93 12.73 - 13.36 0.6969 times
Fri 27 February 2026 13.42 (-3.1%) 13.48 13.25 - 13.83 0.8522 times
Thu 26 February 2026 13.85 (6.7%) 12.90 12.76 - 13.98 1.1564 times
Wed 25 February 2026 12.98 (-0.31%) 13.18 12.82 - 13.18 0.8519 times
Tue 24 February 2026 13.02 (4.08%) 12.53 12.50 - 13.07 0.8754 times
Mon 23 February 2026 12.51 (-5.01%) 13.10 12.41 - 13.13 1.3489 times
Fri 20 February 2026 13.17 (-1.13%) 13.21 13.08 - 13.60 0.9269 times
Thu 19 February 2026 13.32 (-2.99%) 13.56 13.27 - 13.83 0.9925 times
Wed 18 February 2026 13.73 (7.6%) 13.49 13.28 - 14.19 1.5792 times
Tue 17 February 2026 12.76 (-3.55%) 13.26 12.73 - 13.45 0.7197 times
Fri 13 February 2026 13.23 (0%) 13.06 12.90 - 13.65 1.0056 times

Daily chart UpworkInc

Weekly price and charts UpworkInc

Strong weekly Stock price targets for UpworkInc UPWK are 12.93 and 13.56

Weekly Target 112.44
Weekly Target 212.78
Weekly Target 313.07
Weekly Target 413.41
Weekly Target 513.7

Weekly price and volumes for Upwork Inc

Date Closing Open Range Volume
Mon 02 March 2026 13.12 (-2.24%) 12.93 12.73 - 13.36 0.2028 times
Fri 27 February 2026 13.42 (1.9%) 13.10 12.41 - 13.98 1.48 times
Fri 20 February 2026 13.17 (-0.45%) 13.26 12.73 - 14.19 1.2277 times
Fri 13 February 2026 13.23 (0%) 13.06 12.90 - 13.65 0.2927 times
Fri 13 February 2026 13.23 (-30.11%) 18.69 12.80 - 19.46 3.2251 times
Fri 06 February 2026 18.93 (-5.49%) 20.02 16.45 - 20.85 1.1525 times
Fri 30 January 2026 20.03 (-9.45%) 22.20 19.98 - 22.84 0.7514 times
Fri 23 January 2026 22.12 (11.38%) 19.35 18.70 - 22.18 0.4782 times
Fri 16 January 2026 19.86 (-0.95%) 19.97 19.66 - 21.00 0.4199 times
Fri 09 January 2026 20.05 (1.06%) 20.24 19.33 - 21.14 0.7696 times
Fri 02 January 2026 19.84 (-4.84%) 20.73 19.30 - 20.77 0.5431 times

weekly chart UpworkInc

Monthly price and charts UpworkInc

Strong monthly Stock price targets for UpworkInc UPWK are 12.93 and 13.56

Monthly Target 112.44
Monthly Target 212.78
Monthly Target 313.07
Monthly Target 413.41
Monthly Target 513.7

Monthly price and volumes Upwork Inc

Date Closing Open Range Volume
Mon 02 March 2026 13.12 (-2.24%) 12.93 12.73 - 13.36 0.0507 times
Fri 27 February 2026 13.42 (-33%) 20.02 12.41 - 20.85 1.8459 times
Fri 30 January 2026 20.03 (1.06%) 19.80 18.70 - 22.84 0.631 times
Wed 31 December 2025 19.82 (0.41%) 19.35 19.01 - 22.32 1.0419 times
Fri 28 November 2025 19.74 (23.84%) 18.83 15.61 - 20.19 1.2997 times
Fri 31 October 2025 15.94 (-14.16%) 18.40 15.71 - 18.62 0.8856 times
Tue 30 September 2025 18.57 (20.66%) 15.18 15.00 - 20.54 1.2733 times
Fri 29 August 2025 15.39 (28.68%) 11.76 11.46 - 15.41 1.2652 times
Thu 31 July 2025 11.96 (-11.01%) 13.40 11.85 - 13.99 0.8849 times
Mon 30 June 2025 13.44 (-13.23%) 15.49 12.82 - 15.78 0.8216 times
Fri 30 May 2025 15.49 (17.79%) 13.25 13.19 - 17.75 0.88 times

monthly chart UpworkInc

DMA SMA EMA moving averages of Upwork Inc UPWK

DMA (daily moving average) of Upwork Inc UPWK

DMA period DMA value
5 day DMA 13.28
12 day DMA 13.2
20 day DMA 14.6
35 day DMA 17.14
50 day DMA 18.13
100 day DMA 18.08
150 day DMA 17.33
200 day DMA 16.6

EMA (exponential moving average) of Upwork Inc UPWK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2713.3513.32
12 day EMA13.7713.8913.97
20 day EMA14.7314.915.06
35 day EMA16.1716.3516.52
50 day EMA17.9218.1218.31

SMA (simple moving average) of Upwork Inc UPWK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2813.1613.11
12 day SMA13.213.1913.28
20 day SMA14.614.9415.27
35 day SMA17.1417.3417.54
50 day SMA18.1318.2818.44
100 day SMA18.0818.1218.16
150 day SMA17.3317.3317.33
200 day SMA16.616.6216.64
Back to top | Use Dark Theme