Login or Join
HomepageUpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UpworkInc
Strong Daily Stock price targets for UpworkInc UPWK are 20.79 and 21.18
| Daily Target 1 | 20.51 |
| Daily Target 2 | 20.68 |
| Daily Target 3 | 20.9 |
| Daily Target 4 | 21.07 |
| Daily Target 5 | 21.29 |
Daily price and volume Upwork Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.85 (-0.57%) | 20.82 | 20.73 - 21.12 | 1.0333 times | Wed 24 December 2025 | 20.97 (0.72%) | 20.81 | 20.58 - 21.17 | 0.2577 times | Tue 23 December 2025 | 20.82 (-2.21%) | 21.16 | 20.72 - 21.29 | 0.6694 times | Mon 22 December 2025 | 21.29 (3.35%) | 20.60 | 20.37 - 21.45 | 0.5851 times | Fri 19 December 2025 | 20.60 (0.64%) | 20.30 | 20.30 - 20.84 | 1.5673 times | Thu 18 December 2025 | 20.47 (1.39%) | 20.43 | 20.24 - 20.97 | 1.0818 times | Wed 17 December 2025 | 20.19 (-5.83%) | 21.37 | 20.11 - 21.47 | 1.6093 times | Tue 16 December 2025 | 21.44 (0.28%) | 21.45 | 21.14 - 21.71 | 1.1354 times | Mon 15 December 2025 | 21.38 (-2.6%) | 22.02 | 21.04 - 22.02 | 0.7528 times | Fri 12 December 2025 | 21.95 (0.14%) | 21.76 | 21.68 - 22.32 | 1.3077 times | Thu 11 December 2025 | 21.92 (7.03%) | 20.74 | 20.67 - 22.00 | 1.3888 times |
Weekly price and charts UpworkInc
Strong weekly Stock price targets for UpworkInc UPWK are 20.61 and 21.69
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 20.89 |
| Weekly Target 4 | 21.41 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Upwork Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.85 (1.21%) | 20.60 | 20.37 - 21.45 | 0.4457 times | Fri 19 December 2025 | 20.60 (-6.15%) | 22.02 | 20.11 - 22.02 | 1.0761 times | Fri 12 December 2025 | 21.95 (9.31%) | 20.15 | 19.63 - 22.32 | 1.0621 times | Fri 05 December 2025 | 20.08 (1.72%) | 19.35 | 19.01 - 21.38 | 1.2114 times | Fri 28 November 2025 | 19.74 (10.46%) | 18.02 | 17.41 - 20.19 | 1.1464 times | Fri 21 November 2025 | 17.87 (8.43%) | 16.45 | 15.61 - 18.49 | 1.6965 times | Fri 14 November 2025 | 16.48 (-5.61%) | 17.71 | 16.39 - 18.32 | 0.7075 times | Fri 07 November 2025 | 17.46 (9.54%) | 18.83 | 15.91 - 18.83 | 1.6341 times | Fri 31 October 2025 | 15.94 (0%) | 16.28 | 15.91 - 16.54 | 0.1678 times | Fri 31 October 2025 | 15.94 (-0.38%) | 16.24 | 15.91 - 17.85 | 0.8524 times | Fri 24 October 2025 | 16.00 (-1.23%) | 16.38 | 15.71 - 16.80 | 0.616 times |
Monthly price and charts UpworkInc
Strong monthly Stock price targets for UpworkInc UPWK are 19.93 and 23.24
| Monthly Target 1 | 17.42 |
| Monthly Target 2 | 19.13 |
| Monthly Target 3 | 20.726666666667 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 24.04 |
Monthly price and volumes Upwork Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.85 (5.62%) | 19.35 | 19.01 - 22.32 | 0.9807 times | Fri 28 November 2025 | 19.74 (23.84%) | 18.83 | 15.61 - 20.19 | 1.3397 times | Fri 31 October 2025 | 15.94 (-14.16%) | 18.40 | 15.71 - 18.62 | 0.9321 times | Tue 30 September 2025 | 18.57 (20.66%) | 15.18 | 15.00 - 20.54 | 1.3402 times | Fri 29 August 2025 | 15.39 (28.68%) | 11.76 | 11.46 - 15.41 | 1.3317 times | Thu 31 July 2025 | 11.96 (-11.01%) | 13.40 | 11.85 - 13.99 | 0.9313 times | Mon 30 June 2025 | 13.44 (-13.23%) | 15.49 | 12.82 - 15.78 | 0.8648 times | Fri 30 May 2025 | 15.49 (17.79%) | 13.25 | 13.19 - 17.75 | 0.9262 times | Wed 30 April 2025 | 13.15 (0.77%) | 12.97 | 11.13 - 13.75 | 0.6362 times | Mon 31 March 2025 | 13.05 (-18.08%) | 15.91 | 12.32 - 15.91 | 0.7171 times | Fri 28 February 2025 | 15.93 (1.08%) | 15.41 | 14.75 - 18.08 | 0.975 times |
Indicator Analysis of UpworkInc
Please login to view indicator analysis. or View indicator analysis of UpworkInc UPWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 21.03 |
| 20 day DMA | 20.64 |
| 35 day DMA | 19.34 |
| 50 day DMA | 18.48 |
| 100 day DMA | 17.46 |
| 150 day DMA | 16.24 |
| 200 day DMA | 15.65 |
EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 20.92 | 20.89 |
| 12 day EMA | 20.76 | 20.74 | 20.7 |
| 20 day EMA | 20.38 | 20.33 | 20.26 |
| 35 day EMA | 19.57 | 19.49 | 19.4 |
| 50 day EMA | 18.6 | 18.51 | 18.41 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 20.83 | 20.67 |
| 12 day SMA | 21.03 | 21.04 | 20.95 |
| 20 day SMA | 20.64 | 20.58 | 20.51 |
| 35 day SMA | 19.34 | 19.21 | 19.12 |
| 50 day SMA | 18.48 | 18.4 | 18.32 |
| 100 day SMA | 17.46 | 17.37 | 17.28 |
| 150 day SMA | 16.24 | 16.21 | 16.18 |
| 200 day SMA | 15.65 | 15.61 | 15.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.