UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UpworkInc

Strong Daily Stock price targets for UpworkInc UPWK are 12.16 and 12.41

Daily Target 112.03
Daily Target 212.15
Daily Target 312.276666666667
Daily Target 412.4
Daily Target 512.53

Daily price and volume Upwork Inc

Date Closing Open Range Volume
Wed 27 March 2024 12.28 (1.07%) 12.28 12.15 - 12.40 0.9423 times
Tue 26 March 2024 12.15 (-2.02%) 12.54 12.13 - 12.61 0.8132 times
Mon 25 March 2024 12.40 (0.81%) 12.30 12.28 - 12.52 0.6725 times
Fri 22 March 2024 12.30 (-2.15%) 12.64 12.28 - 12.64 0.7372 times
Thu 21 March 2024 12.57 (0.72%) 12.49 12.43 - 12.69 1.0297 times
Wed 20 March 2024 12.48 (3.91%) 11.95 11.95 - 12.60 1.0614 times
Tue 19 March 2024 12.01 (-0.41%) 11.97 11.63 - 12.12 1.375 times
Mon 18 March 2024 12.06 (0.84%) 12.14 12.00 - 12.31 1.3248 times
Fri 15 March 2024 11.96 (-2.37%) 12.18 11.92 - 12.36 1.1091 times
Thu 14 March 2024 12.25 (-2.7%) 12.58 12.11 - 12.65 0.9347 times
Wed 13 March 2024 12.59 (-0.24%) 12.58 12.51 - 12.83 0.6386 times

 Daily chart UpworkInc

Weekly price and charts UpworkInc

Strong weekly Stock price targets for UpworkInc UPWK are 11.97 and 12.45

Weekly Target 111.86
Weekly Target 212.07
Weekly Target 312.34
Weekly Target 412.55
Weekly Target 512.82

Weekly price and volumes for Upwork Inc

Date Closing Open Range Volume
Wed 27 March 2024 12.28 (-0.16%) 12.30 12.13 - 12.61 0.5449 times
Fri 22 March 2024 12.30 (2.84%) 12.14 11.63 - 12.69 1.2406 times
Fri 15 March 2024 11.96 (-7.5%) 12.89 11.92 - 13.08 0.8902 times
Fri 08 March 2024 12.93 (-4.22%) 13.48 12.74 - 13.63 0.849 times
Fri 01 March 2024 13.50 (2.27%) 13.20 12.93 - 13.73 0.9057 times
Fri 23 February 2024 13.20 (-3.86%) 13.45 12.47 - 13.53 1.1912 times
Fri 16 February 2024 13.73 (-5.05%) 14.55 13.42 - 15.49 2.0748 times
Fri 09 February 2024 14.46 (2.19%) 13.98 13.43 - 14.51 0.8108 times
Fri 02 February 2024 14.15 (0.57%) 14.08 13.57 - 14.59 0.6319 times
Fri 26 January 2024 14.07 (-3.1%) 14.59 14.04 - 15.42 0.8607 times
Fri 19 January 2024 14.52 (-2.35%) 14.65 14.13 - 14.81 0.5851 times

 weekly chart UpworkInc

Monthly price and charts UpworkInc

Strong monthly Stock price targets for UpworkInc UPWK are 10.91 and 13.01

Monthly Target 110.45
Monthly Target 211.36
Monthly Target 312.546666666667
Monthly Target 413.46
Monthly Target 514.65

Monthly price and volumes Upwork Inc

Date Closing Open Range Volume
Wed 27 March 2024 12.28 (-6.26%) 13.12 11.63 - 13.73 0.8217 times
Thu 29 February 2024 13.10 (-4.45%) 13.82 12.47 - 15.49 1.1099 times
Wed 31 January 2024 13.71 (-7.8%) 14.65 13.66 - 16.36 0.8254 times
Fri 29 December 2023 14.87 (5.54%) 14.00 13.51 - 15.95 0.8855 times
Thu 30 November 2023 14.09 (34.83%) 10.26 9.56 - 15.00 1.4033 times
Tue 31 October 2023 10.45 (-8.01%) 11.33 10.02 - 11.75 0.6318 times
Fri 29 September 2023 11.36 (-23.3%) 14.80 11.14 - 15.47 0.8976 times
Thu 31 August 2023 14.81 (41.99%) 10.27 9.68 - 15.88 1.9146 times
Mon 31 July 2023 10.43 (11.67%) 9.35 8.49 - 11.09 0.5947 times
Fri 30 June 2023 9.34 (13.9%) 8.18 8.16 - 9.64 0.9154 times
Wed 31 May 2023 8.20 (-14.32%) 9.57 6.56 - 9.78 1.6901 times

 monthly chart UpworkInc

DMA SMA EMA moving averages of Upwork Inc UPWK

DMA (daily moving average) of Upwork Inc UPWK

DMA period DMA value
5 day DMA 12.34
12 day DMA 12.31
20 day DMA 12.58
35 day DMA 13.06
50 day DMA 13.41
100 day DMA 13.87
150 day DMA 13.28
200 day DMA 12.81

EMA (exponential moving average) of Upwork Inc UPWK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2912.312.37
12 day EMA12.4112.4312.48
20 day EMA12.6112.6412.69
35 day EMA1313.0413.09
50 day EMA13.4313.4813.53

SMA (simple moving average) of Upwork Inc UPWK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3412.3812.35
12 day SMA12.3112.3512.41
20 day SMA12.5812.6212.67
35 day SMA13.0613.1113.14
50 day SMA13.4113.4613.52
100 day SMA13.8713.8613.85
150 day SMA13.2813.2913.31
200 day SMA12.8112.7912.78
Back to top | Use Dark Theme