Login or Join
HomepageUpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UpworkInc
Strong Daily Stock price targets for UpworkInc UPWK are 10.48 and 10.98
| Daily Target 1 | 10.14 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.636666666667 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 11.14 |
Daily price and volume Upwork Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.49 (1.35%) | 10.48 | 10.46 - 10.96 | 1.9719 times | Thu 30 April 2026 | 10.35 (0%) | 10.36 | 10.15 - 10.56 | 1.1422 times | Wed 29 April 2026 | 10.35 (-0.29%) | 10.43 | 10.24 - 10.72 | 1.6735 times | Tue 28 April 2026 | 10.38 (-2.63%) | 10.74 | 10.27 - 10.88 | 1.1557 times | Mon 27 April 2026 | 10.66 (0.28%) | 10.64 | 10.50 - 10.86 | 0.4354 times | Fri 24 April 2026 | 10.63 (1.43%) | 10.53 | 10.37 - 10.70 | 0.8472 times | Thu 23 April 2026 | 10.48 (-7.58%) | 11.17 | 10.22 - 11.31 | 1.2953 times | Wed 22 April 2026 | 11.34 (2.35%) | 11.20 | 11.10 - 11.49 | 0.3085 times | Tue 21 April 2026 | 11.08 (-0.09%) | 11.13 | 10.91 - 11.60 | 0.7222 times | Mon 20 April 2026 | 11.09 (-1.6%) | 11.17 | 10.97 - 11.32 | 0.4482 times | Fri 17 April 2026 | 11.27 (1.9%) | 11.39 | 11.16 - 11.70 | 0.7147 times |
Weekly price and charts UpworkInc
Strong weekly Stock price targets for UpworkInc UPWK are 9.92 and 10.73
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.533333333333 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Upwork Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.49 (-1.32%) | 10.64 | 10.15 - 10.96 | 1.3649 times | Fri 24 April 2026 | 10.63 (-5.68%) | 11.17 | 10.22 - 11.60 | 0.7749 times | Fri 17 April 2026 | 11.27 (5.62%) | 10.56 | 10.46 - 11.70 | 0.8389 times | Fri 10 April 2026 | 10.67 (-2.47%) | 11.02 | 10.27 - 11.88 | 0.8899 times | Thu 02 April 2026 | 10.94 (0.64%) | 10.88 | 10.52 - 11.38 | 0.945 times | Fri 27 March 2026 | 10.87 (-3.63%) | 11.36 | 10.73 - 11.69 | 1.0544 times | Fri 20 March 2026 | 11.28 (-7.62%) | 12.21 | 11.09 - 12.64 | 0.6216 times | Fri 13 March 2026 | 12.21 (-7.85%) | 13.01 | 11.85 - 13.40 | 0.9961 times | Fri 06 March 2026 | 13.25 (-1.27%) | 12.93 | 12.73 - 13.86 | 1.0381 times | Fri 27 February 2026 | 13.42 (1.9%) | 13.10 | 12.41 - 13.98 | 1.4763 times | Fri 20 February 2026 | 13.17 (-0.45%) | 13.26 | 12.73 - 14.19 | 1.2247 times |
Monthly price and charts UpworkInc
Strong monthly Stock price targets for UpworkInc UPWK are 10.48 and 10.98
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 10.636666666667 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Upwork Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.49 (1.35%) | 10.48 | 10.46 - 10.96 | 0.1019 times | Thu 30 April 2026 | 10.35 (-5.57%) | 11.21 | 10.15 - 11.88 | 0.9048 times | Tue 31 March 2026 | 10.96 (-18.33%) | 12.93 | 10.52 - 13.86 | 1.0527 times | Fri 27 February 2026 | 13.42 (-33%) | 20.02 | 12.41 - 20.85 | 1.7782 times | Fri 30 January 2026 | 20.03 (1.06%) | 19.80 | 18.70 - 22.84 | 0.6079 times | Wed 31 December 2025 | 19.82 (0.41%) | 19.35 | 19.01 - 22.32 | 1.0037 times | Fri 28 November 2025 | 19.74 (23.84%) | 18.83 | 15.61 - 20.19 | 1.2521 times | Fri 31 October 2025 | 15.94 (-14.16%) | 18.40 | 15.71 - 18.62 | 0.8532 times | Tue 30 September 2025 | 18.57 (20.66%) | 15.18 | 15.00 - 20.54 | 1.2266 times | Fri 29 August 2025 | 15.39 (28.68%) | 11.76 | 11.46 - 15.41 | 1.2188 times | Thu 31 July 2025 | 11.96 (-11.01%) | 13.40 | 11.85 - 13.99 | 0.8524 times |
Indicator Analysis of UpworkInc
Please login to view indicator analysis. or View indicator analysis of UpworkInc UPWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.85 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.68 |
| 100 day DMA | 15.54 |
| 150 day DMA | 16.21 |
| 200 day DMA | 15.93 |
EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.48 | 10.55 |
| 12 day EMA | 10.68 | 10.71 | 10.77 |
| 20 day EMA | 10.84 | 10.88 | 10.94 |
| 35 day EMA | 11.28 | 11.33 | 11.39 |
| 50 day EMA | 11.68 | 11.73 | 11.79 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.47 | 10.5 |
| 12 day SMA | 10.77 | 10.83 | 10.89 |
| 20 day SMA | 10.85 | 10.87 | 10.92 |
| 35 day SMA | 11.07 | 11.13 | 11.19 |
| 50 day SMA | 11.68 | 11.75 | 11.8 |
| 100 day SMA | 15.54 | 15.63 | 15.73 |
| 150 day SMA | 16.21 | 16.27 | 16.34 |
| 200 day SMA | 15.93 | 15.94 | 15.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.