Login or Join
HomepageUpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UpworkInc
Strong Daily Stock price targets for UpworkInc UPWK are 13.3 and 13.78
| Daily Target 1 | 12.94 |
| Daily Target 2 | 13.18 |
| Daily Target 3 | 13.42 |
| Daily Target 4 | 13.66 |
| Daily Target 5 | 13.9 |
Daily price and volume Upwork Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 13.42 (1.59%) | 13.18 | 13.18 - 13.66 | 0.6055 times | Tue 18 March 2025 | 13.21 (0.53%) | 12.94 | 12.84 - 13.32 | 0.8526 times | Mon 17 March 2025 | 13.14 (4.29%) | 12.60 | 12.54 - 13.28 | 0.9318 times | Fri 14 March 2025 | 12.60 (2.11%) | 12.48 | 12.48 - 12.76 | 1.3447 times | Thu 13 March 2025 | 12.34 (-9%) | 13.43 | 12.32 - 13.44 | 1.0943 times | Wed 12 March 2025 | 13.56 (1.27%) | 13.56 | 13.27 - 13.85 | 1.2091 times | Tue 11 March 2025 | 13.39 (-1.11%) | 13.60 | 13.11 - 13.62 | 1.3532 times | Mon 10 March 2025 | 13.54 (-4.45%) | 13.92 | 13.34 - 13.96 | 0.9749 times | Fri 07 March 2025 | 14.17 (-0.21%) | 14.22 | 13.85 - 14.49 | 0.9581 times | Thu 06 March 2025 | 14.20 (-4.89%) | 14.85 | 14.08 - 15.03 | 0.6758 times | Wed 05 March 2025 | 14.93 (2.05%) | 14.76 | 14.57 - 15.07 | 0.6443 times |
Weekly price and charts UpworkInc
Strong weekly Stock price targets for UpworkInc UPWK are 12.98 and 14.1
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 13.206666666667 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for Upwork Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 13.42 (6.51%) | 12.60 | 12.54 - 13.66 | 0.4888 times | Fri 14 March 2025 | 12.60 (-11.08%) | 13.92 | 12.32 - 13.96 | 1.2222 times | Fri 07 March 2025 | 14.17 (-11.05%) | 15.91 | 13.85 - 15.91 | 0.9624 times | Fri 28 February 2025 | 15.93 (1.92%) | 15.70 | 15.12 - 16.42 | 0.992 times | Fri 21 February 2025 | 15.63 (-3.16%) | 16.30 | 15.55 - 18.08 | 1.3513 times | Fri 14 February 2025 | 16.14 (2.35%) | 15.91 | 14.85 - 16.72 | 1.7272 times | Fri 07 February 2025 | 15.77 (0.06%) | 15.41 | 14.75 - 16.12 | 0.7469 times | Fri 31 January 2025 | 15.76 (-3.13%) | 15.98 | 15.49 - 17.48 | 1.3672 times | Fri 24 January 2025 | 16.27 (-3.67%) | 16.92 | 15.53 - 16.92 | 1.0171 times | Fri 17 January 2025 | 16.89 (0%) | 16.59 | 16.45 - 16.95 | 0.125 times | Fri 17 January 2025 | 16.89 (7.99%) | 15.45 | 15.32 - 17.18 | 0.7638 times |
Monthly price and charts UpworkInc
Strong monthly Stock price targets for UpworkInc UPWK are 11.08 and 14.67
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 13.883333333333 |
| Monthly Target 4 | 15.45 |
| Monthly Target 5 | 17.47 |
Monthly price and volumes Upwork Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 13.42 (-15.76%) | 15.91 | 12.32 - 15.91 | 0.6656 times | Fri 28 February 2025 | 15.93 (1.08%) | 15.41 | 14.75 - 18.08 | 1.1993 times | Fri 31 January 2025 | 15.76 (-3.61%) | 16.50 | 15.19 - 17.48 | 1.1376 times | Tue 31 December 2024 | 16.35 (-2.85%) | 17.02 | 15.87 - 18.14 | 0.5157 times | Tue 26 November 2024 | 16.83 (24.12%) | 13.74 | 13.56 - 17.79 | 1.2529 times | Thu 31 October 2024 | 13.56 (29.76%) | 10.47 | 9.93 - 14.03 | 1.1478 times | Mon 30 September 2024 | 10.45 (8.4%) | 9.59 | 8.90 - 10.91 | 0.7509 times | Fri 30 August 2024 | 9.64 (-20.46%) | 12.15 | 8.43 - 12.30 | 1.6484 times | Wed 31 July 2024 | 12.12 (12.74%) | 10.75 | 10.46 - 12.26 | 0.8918 times | Fri 28 June 2024 | 10.75 (1.7%) | 10.73 | 10.10 - 10.95 | 0.7899 times | Fri 31 May 2024 | 10.57 (-9.66%) | 11.83 | 10.53 - 13.30 | 1.1065 times |
Indicator Analysis of UpworkInc
Please login to view indicator analysis. or View indicator analysis of UpworkInc UPWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 13.59 |
| 20 day DMA | 14.44 |
| 35 day DMA | 15.12 |
| 50 day DMA | 15.48 |
| 100 day DMA | 15.33 |
| 150 day DMA | 13.54 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.14 | 13.11 |
| 12 day EMA | 13.66 | 13.7 | 13.79 |
| 20 day EMA | 14.15 | 14.23 | 14.34 |
| 35 day EMA | 14.74 | 14.82 | 14.92 |
| 50 day EMA | 15.28 | 15.36 | 15.45 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 12.97 | 13.01 |
| 12 day SMA | 13.59 | 13.7 | 13.93 |
| 20 day SMA | 14.44 | 14.64 | 14.83 |
| 35 day SMA | 15.12 | 15.23 | 15.33 |
| 50 day SMA | 15.48 | 15.53 | 15.59 |
| 100 day SMA | 15.33 | 15.29 | 15.27 |
| 150 day SMA | 13.54 | 13.52 | 13.5 |
| 200 day SMA | 12.89 | 12.87 | 12.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.