Login or Join
HomepageUrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 38.55 and 39.41
| Daily Target 1 | 38.33 |
| Daily Target 2 | 38.76 |
| Daily Target 3 | 39.19 |
| Daily Target 4 | 39.62 |
| Daily Target 5 | 40.05 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 39.19 (-0.43%) | 39.42 | 38.76 - 39.62 | 0.5692 times | Tue 23 April 2024 | 39.36 (2.07%) | 38.89 | 38.49 - 39.71 | 0.903 times | Mon 22 April 2024 | 38.56 (4.27%) | 37.35 | 37.35 - 38.67 | 1.4745 times | Fri 19 April 2024 | 36.98 (-0.11%) | 36.95 | 36.41 - 37.50 | 0.8162 times | Thu 18 April 2024 | 37.02 (-0.13%) | 37.40 | 36.81 - 37.61 | 0.6019 times | Wed 17 April 2024 | 37.07 (-2.5%) | 36.66 | 36.32 - 37.33 | 1.369 times | Tue 16 April 2024 | 38.02 (-0.5%) | 38.00 | 37.30 - 38.15 | 1.0099 times | Mon 15 April 2024 | 38.21 (-1.44%) | 39.09 | 37.99 - 39.61 | 1.1173 times | Fri 12 April 2024 | 38.77 (-1.47%) | 39.14 | 38.61 - 39.70 | 1.2916 times | Thu 11 April 2024 | 39.35 (2.47%) | 38.42 | 38.15 - 39.58 | 0.8475 times | Wed 10 April 2024 | 38.40 (-1.79%) | 38.39 | 38.12 - 39.02 | 0.625 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 38.27 and 40.63
| Weekly Target 1 | 36.39 |
| Weekly Target 2 | 37.79 |
| Weekly Target 3 | 38.75 |
| Weekly Target 4 | 40.15 |
| Weekly Target 5 | 41.11 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 39.19 (5.98%) | 37.35 | 37.35 - 39.71 | 0.6223 times | Fri 19 April 2024 | 36.98 (-4.62%) | 39.09 | 36.32 - 39.61 | 1.0379 times | Fri 12 April 2024 | 38.77 (-2.47%) | 39.83 | 38.12 - 40.23 | 1.0165 times | Fri 05 April 2024 | 39.75 (-8.45%) | 43.44 | 39.43 - 45.55 | 0.9906 times | Thu 28 March 2024 | 43.42 (0.25%) | 43.12 | 41.76 - 43.49 | 0.5369 times | Fri 22 March 2024 | 43.31 (0.89%) | 42.93 | 42.31 - 45.69 | 0.8884 times | Fri 15 March 2024 | 42.93 (3.47%) | 41.20 | 40.21 - 43.34 | 0.8393 times | Fri 08 March 2024 | 41.49 (-1.73%) | 41.96 | 40.97 - 44.03 | 0.9714 times | Fri 01 March 2024 | 42.22 (-5.76%) | 44.92 | 39.57 - 47.29 | 2.3585 times | Fri 23 February 2024 | 44.80 (5.26%) | 42.35 | 42.24 - 45.15 | 0.7382 times | Fri 16 February 2024 | 42.56 (0.07%) | 43.41 | 40.25 - 43.41 | 0.7828 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 33.14 and 42.37
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 35.16 |
| Monthly Target 3 | 40.353333333333 |
| Monthly Target 4 | 44.39 |
| Monthly Target 5 | 49.58 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 39.19 (-9.74%) | 43.44 | 36.32 - 45.55 | 0.9084 times | Thu 28 March 2024 | 43.42 (4.5%) | 41.61 | 40.21 - 45.69 | 0.8664 times | Thu 29 February 2024 | 41.55 (9.34%) | 38.21 | 38.06 - 47.29 | 1.2232 times | Wed 31 January 2024 | 38.00 (6.47%) | 35.49 | 34.25 - 40.95 | 1.0128 times | Fri 29 December 2023 | 35.69 (-0.03%) | 35.78 | 34.54 - 38.13 | 1.063 times | Thu 30 November 2023 | 35.70 (3.12%) | 34.44 | 31.37 - 37.57 | 1.2757 times | Tue 31 October 2023 | 34.62 (5.9%) | 32.86 | 30.67 - 34.90 | 0.8821 times | Fri 29 September 2023 | 32.69 (-1.57%) | 33.18 | 30.05 - 34.21 | 0.9863 times | Thu 31 August 2023 | 33.21 (-8.69%) | 36.78 | 32.54 - 37.82 | 1.1465 times | Mon 31 July 2023 | 36.37 (9.78%) | 33.22 | 32.66 - 36.46 | 0.6356 times | Fri 30 June 2023 | 33.13 (7.5%) | 30.56 | 30.27 - 34.48 | 1.2686 times |
Indicator Analysis of UrbanOutfitters
Please login to view indicator analysis. or View indicator analysis of UrbanOutfitters URBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 38.22 |
| 12 day DMA | 38.34 |
| 20 day DMA | 39.8 |
| 35 day DMA | 40.94 |
| 50 day DMA | 41.62 |
| 100 day DMA | 39.78 |
| 150 day DMA | 37.81 |
| 200 day DMA | 36.97 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.63 | 38.35 | 37.85 |
| 12 day EMA | 38.82 | 38.75 | 38.64 |
| 20 day EMA | 39.47 | 39.5 | 39.52 |
| 35 day EMA | 40.36 | 40.43 | 40.49 |
| 50 day EMA | 41.29 | 41.38 | 41.46 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.22 | 37.8 | 37.53 |
| 12 day SMA | 38.34 | 38.38 | 38.41 |
| 20 day SMA | 39.8 | 39.97 | 40.11 |
| 35 day SMA | 40.94 | 41.07 | 41.17 |
| 50 day SMA | 41.62 | 41.68 | 41.74 |
| 100 day SMA | 39.78 | 39.77 | 39.73 |
| 150 day SMA | 37.81 | 37.76 | 37.71 |
| 200 day SMA | 36.97 | 36.95 | 36.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.