Login or Join
HomepageUrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 67.36 and 69.96
| Daily Target 1 | 66.81 |
| Daily Target 2 | 67.91 |
| Daily Target 3 | 69.41 |
| Daily Target 4 | 70.51 |
| Daily Target 5 | 72.01 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 69.01 (-1.89%) | 70.53 | 68.31 - 70.91 | 0.9966 times | Thu 30 April 2026 | 70.34 (2.4%) | 68.24 | 67.51 - 71.08 | 0.788 times | Wed 29 April 2026 | 68.69 (-1.58%) | 68.58 | 68.13 - 69.64 | 0.7554 times | Tue 28 April 2026 | 69.79 (-3.53%) | 71.99 | 69.33 - 72.85 | 0.7054 times | Mon 27 April 2026 | 72.34 (-1.77%) | 73.86 | 71.74 - 74.58 | 0.7735 times | Fri 24 April 2026 | 73.64 (-0.28%) | 73.83 | 72.83 - 74.38 | 0.8671 times | Thu 23 April 2026 | 73.85 (-1.77%) | 75.03 | 72.38 - 75.43 | 0.9096 times | Wed 22 April 2026 | 75.18 (0.63%) | 75.16 | 73.89 - 75.30 | 1.0347 times | Tue 21 April 2026 | 74.71 (-1.87%) | 76.24 | 74.41 - 77.00 | 1.2758 times | Mon 20 April 2026 | 76.13 (2.63%) | 73.58 | 72.67 - 76.86 | 1.8938 times | Fri 17 April 2026 | 74.18 (6.76%) | 70.84 | 70.70 - 74.39 | 1.7642 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 64.73 and 71.8
| Weekly Target 1 | 63.3 |
| Weekly Target 2 | 66.15 |
| Weekly Target 3 | 70.366666666667 |
| Weekly Target 4 | 73.22 |
| Weekly Target 5 | 77.44 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 69.01 (-6.29%) | 73.86 | 67.51 - 74.58 | 0.5405 times | Fri 24 April 2026 | 73.64 (-0.73%) | 73.58 | 72.38 - 77.00 | 0.8043 times | Fri 17 April 2026 | 74.18 (8.13%) | 68.24 | 64.82 - 74.39 | 0.8409 times | Fri 10 April 2026 | 68.60 (6.24%) | 64.55 | 64.31 - 69.43 | 0.7379 times | Thu 02 April 2026 | 64.57 (5.49%) | 60.98 | 60.17 - 64.96 | 0.7593 times | Fri 27 March 2026 | 61.21 (-3.42%) | 65.44 | 59.97 - 65.44 | 1.1678 times | Fri 20 March 2026 | 63.38 (-0.05%) | 64.31 | 62.41 - 66.19 | 0.9095 times | Fri 13 March 2026 | 63.41 (-1.01%) | 63.24 | 61.41 - 67.74 | 1.2873 times | Fri 06 March 2026 | 64.06 (-3.23%) | 63.85 | 62.27 - 67.46 | 1.354 times | Fri 27 February 2026 | 66.20 (-3.15%) | 67.65 | 63.51 - 69.59 | 1.5984 times | Fri 20 February 2026 | 68.35 (-2.61%) | 70.46 | 66.93 - 72.00 | 0.7147 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 67.36 and 69.96
| Monthly Target 1 | 66.81 |
| Monthly Target 2 | 67.91 |
| Monthly Target 3 | 69.41 |
| Monthly Target 4 | 70.51 |
| Monthly Target 5 | 72.01 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 69.01 (-1.89%) | 70.53 | 68.31 - 70.91 | 0.0298 times | Thu 30 April 2026 | 70.34 (11.03%) | 63.95 | 61.79 - 77.00 | 0.7041 times | Tue 31 March 2026 | 63.35 (-4.31%) | 63.85 | 59.97 - 67.74 | 1.1326 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 0.8852 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 0.9978 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.1492 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.3787 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.1859 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 1.1502 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.3864 times | Thu 31 July 2025 | 75.28 (3.78%) | 71.89 | 68.67 - 78.22 | 1.1152 times |
Indicator Analysis of UrbanOutfitters
Please login to view indicator analysis. or View indicator analysis of UrbanOutfitters URBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 70.03 |
| 12 day DMA | 72.28 |
| 20 day DMA | 70.28 |
| 35 day DMA | 67.2 |
| 50 day DMA | 66.88 |
| 100 day DMA | 70.71 |
| 150 day DMA | 69.83 |
| 200 day DMA | 70.82 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.17 | 70.75 | 70.96 |
| 12 day EMA | 70.63 | 70.92 | 71.03 |
| 20 day EMA | 69.91 | 70.01 | 69.98 |
| 35 day EMA | 69.01 | 69.01 | 68.93 |
| 50 day EMA | 67.44 | 67.38 | 67.26 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.03 | 70.96 | 71.66 |
| 12 day SMA | 72.28 | 72.21 | 71.84 |
| 20 day SMA | 70.28 | 70.06 | 69.73 |
| 35 day SMA | 67.2 | 67.08 | 66.95 |
| 50 day SMA | 66.88 | 66.9 | 66.93 |
| 100 day SMA | 70.71 | 70.78 | 70.83 |
| 150 day SMA | 69.83 | 69.85 | 69.85 |
| 200 day SMA | 70.82 | 70.82 | 70.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.