Login or Join
HomepageUrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 73.99 and 75.68
| Daily Target 1 | 73.64 |
| Daily Target 2 | 74.34 |
| Daily Target 3 | 75.33 |
| Daily Target 4 | 76.03 |
| Daily Target 5 | 77.02 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 75.04 (-1.82%) | 76.32 | 74.63 - 76.32 | 0.9604 times | Mon 29 December 2025 | 76.43 (-0.8%) | 76.36 | 75.50 - 76.90 | 0.9999 times | Fri 26 December 2025 | 77.05 (-1.46%) | 77.65 | 76.01 - 77.85 | 0.7741 times | Wed 24 December 2025 | 78.19 (1.23%) | 77.38 | 76.95 - 78.34 | 0.3859 times | Tue 23 December 2025 | 77.24 (-3.59%) | 80.68 | 76.93 - 80.68 | 1.0202 times | Mon 22 December 2025 | 80.12 (-1.49%) | 80.42 | 79.87 - 81.28 | 0.851 times | Fri 19 December 2025 | 81.33 (-0.89%) | 82.00 | 80.29 - 82.31 | 1.6145 times | Thu 18 December 2025 | 82.06 (1.42%) | 81.00 | 80.89 - 83.18 | 0.7493 times | Wed 17 December 2025 | 80.91 (-1%) | 83.45 | 80.84 - 83.88 | 1.2001 times | Tue 16 December 2025 | 81.73 (-1.17%) | 82.59 | 81.00 - 83.19 | 1.4447 times | Mon 15 December 2025 | 82.70 (1.05%) | 82.13 | 81.34 - 83.94 | 1.2259 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 73.7 and 75.97
| Weekly Target 1 | 73.25 |
| Weekly Target 2 | 74.15 |
| Weekly Target 3 | 75.523333333333 |
| Weekly Target 4 | 76.42 |
| Weekly Target 5 | 77.79 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 75.04 (-2.61%) | 76.36 | 74.63 - 76.90 | 0.3384 times | Fri 26 December 2025 | 77.05 (-5.26%) | 80.42 | 76.01 - 81.28 | 0.5233 times | Fri 19 December 2025 | 81.33 (-0.62%) | 82.13 | 80.29 - 83.94 | 1.0763 times | Fri 12 December 2025 | 81.84 (8.17%) | 75.85 | 73.66 - 83.38 | 1.173 times | Fri 05 December 2025 | 75.66 (2.15%) | 73.72 | 73.01 - 79.92 | 1.2401 times | Fri 28 November 2025 | 74.07 (15.54%) | 63.35 | 61.60 - 81.40 | 1.8193 times | Fri 21 November 2025 | 64.11 (4.31%) | 61.38 | 59.54 - 64.74 | 1.4264 times | Fri 14 November 2025 | 61.46 (-3.82%) | 64.29 | 60.52 - 65.55 | 1.2844 times | Fri 07 November 2025 | 63.90 (-1.1%) | 62.22 | 60.61 - 66.03 | 0.8321 times | Fri 31 October 2025 | 64.61 (0%) | 65.95 | 63.73 - 65.95 | 0.2867 times | Fri 31 October 2025 | 64.61 (-4.66%) | 68.86 | 63.73 - 69.34 | 0.9665 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 74.03 and 84.96
| Monthly Target 1 | 66.4 |
| Monthly Target 2 | 70.72 |
| Monthly Target 3 | 77.33 |
| Monthly Target 4 | 81.65 |
| Monthly Target 5 | 88.26 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 75.04 (1.31%) | 73.72 | 73.01 - 83.94 | 0.8532 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.0515 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 0.9044 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 0.8772 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.0573 times | Thu 31 July 2025 | 75.28 (3.78%) | 71.89 | 68.67 - 78.22 | 0.8505 times | Mon 30 June 2025 | 72.54 (3.78%) | 69.68 | 65.26 - 73.94 | 0.8048 times | Fri 30 May 2025 | 69.90 (32.44%) | 52.70 | 51.12 - 75.80 | 1.3406 times | Wed 30 April 2025 | 52.78 (0.73%) | 52.56 | 41.89 - 56.13 | 1.2665 times | Mon 31 March 2025 | 52.40 (-9.95%) | 58.44 | 47.73 - 61.16 | 0.994 times | Fri 28 February 2025 | 58.19 (5%) | 53.57 | 51.94 - 58.90 | 0.8199 times |
Indicator Analysis of UrbanOutfitters
Please login to view indicator analysis. or View indicator analysis of UrbanOutfitters URBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 76.79 |
| 12 day DMA | 79.55 |
| 20 day DMA | 78.85 |
| 35 day DMA | 73.02 |
| 50 day DMA | 70.88 |
| 100 day DMA | 71.46 |
| 150 day DMA | 71.77 |
| 200 day DMA | 66.99 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.88 | 77.8 | 78.48 |
| 12 day EMA | 77.87 | 78.38 | 78.74 |
| 20 day EMA | 77.05 | 77.26 | 77.35 |
| 35 day EMA | 74.65 | 74.63 | 74.52 |
| 50 day EMA | 71.19 | 71.03 | 70.81 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.79 | 77.81 | 78.79 |
| 12 day SMA | 79.55 | 80.1 | 80.32 |
| 20 day SMA | 78.85 | 79.01 | 78.89 |
| 35 day SMA | 73.02 | 72.7 | 72.31 |
| 50 day SMA | 70.88 | 70.72 | 70.52 |
| 100 day SMA | 71.46 | 71.48 | 71.49 |
| 150 day SMA | 71.77 | 71.76 | 71.73 |
| 200 day SMA | 66.99 | 66.86 | 66.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.