Login or Join
HomepageUrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 72.2 and 75
| Daily Target 1 | 69.88 |
| Daily Target 2 | 71.71 |
| Daily Target 3 | 72.68 |
| Daily Target 4 | 74.51 |
| Daily Target 5 | 75.48 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 73.54 (3.04%) | 71.52 | 70.85 - 73.65 | 1.7163 times | Thu 25 June 2026 | 71.37 (-1.31%) | 72.32 | 71.01 - 73.03 | 0.7226 times | Wed 24 June 2026 | 72.32 (1.86%) | 70.73 | 70.73 - 73.09 | 0.7506 times | Tue 23 June 2026 | 71.00 (-2.41%) | 71.83 | 70.84 - 72.50 | 0.6607 times | Mon 22 June 2026 | 72.75 (-4.8%) | 75.85 | 72.26 - 75.85 | 1.1126 times | Thu 18 June 2026 | 76.42 (5.45%) | 73.14 | 72.98 - 77.06 | 1.5392 times | Wed 17 June 2026 | 72.47 (-4.77%) | 76.10 | 72.07 - 77.07 | 0.8276 times | Tue 16 June 2026 | 76.10 (-1.18%) | 77.55 | 75.60 - 78.86 | 0.763 times | Mon 15 June 2026 | 77.01 (0.01%) | 77.86 | 76.75 - 78.62 | 0.9192 times | Fri 12 June 2026 | 77.00 (-0.49%) | 78.09 | 76.35 - 79.42 | 0.9881 times | Thu 11 June 2026 | 77.38 (6.45%) | 73.97 | 73.22 - 77.42 | 1.0174 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 69.58 and 74.7
| Weekly Target 1 | 68.25 |
| Weekly Target 2 | 70.9 |
| Weekly Target 3 | 73.373333333333 |
| Weekly Target 4 | 76.02 |
| Weekly Target 5 | 78.49 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 73.54 (-3.77%) | 75.85 | 70.73 - 75.85 | 1.2037 times | Thu 18 June 2026 | 76.42 (-0.75%) | 77.86 | 72.07 - 78.86 | 0.9821 times | Fri 12 June 2026 | 77.00 (7.99%) | 71.53 | 71.25 - 79.42 | 0.9927 times | Fri 05 June 2026 | 71.30 (-1.86%) | 72.04 | 69.86 - 74.27 | 0.8664 times | Fri 29 May 2026 | 72.65 (-0.49%) | 74.01 | 72.34 - 77.49 | 1.0689 times | Fri 22 May 2026 | 73.01 (5.89%) | 68.44 | 67.40 - 74.50 | 1.6985 times | Fri 15 May 2026 | 68.95 (-3.57%) | 71.46 | 64.73 - 71.47 | 1.2986 times | Fri 08 May 2026 | 71.50 (-0.17%) | 70.84 | 69.58 - 72.99 | 0.5055 times | Wed 06 May 2026 | 71.62 (3.78%) | 69.01 | 67.92 - 72.36 | 0.6582 times | Fri 01 May 2026 | 69.01 (-6.29%) | 73.86 | 67.51 - 74.58 | 0.7254 times | Fri 24 April 2026 | 73.64 (-0.73%) | 73.58 | 72.38 - 77.00 | 1.0795 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 71.7 and 81.26
| Monthly Target 1 | 64.71 |
| Monthly Target 2 | 69.13 |
| Monthly Target 3 | 74.273333333333 |
| Monthly Target 4 | 78.69 |
| Monthly Target 5 | 83.83 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 73.54 (1.23%) | 72.04 | 69.86 - 79.42 | 0.6597 times | Fri 29 May 2026 | 72.65 (3.28%) | 70.53 | 64.73 - 77.49 | 0.8823 times | Thu 30 April 2026 | 70.34 (11.03%) | 63.95 | 61.79 - 77.00 | 0.6938 times | Tue 31 March 2026 | 63.35 (-4.31%) | 63.85 | 59.97 - 67.74 | 1.116 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 0.8723 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 0.9831 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.1324 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.3585 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.1685 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 1.1334 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.366 times |
Indicator Analysis of UrbanOutfitters
Please login to view indicator analysis. or View indicator analysis of UrbanOutfitters URBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 72.2 |
| 12 day DMA | 74.17 |
| 20 day DMA | 73.45 |
| 35 day DMA | 72.36 |
| 50 day DMA | 72.24 |
| 100 day DMA | 69.38 |
| 150 day DMA | 71.2 |
| 200 day DMA | 70.35 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.81 | 72.44 | 72.98 |
| 12 day EMA | 73.28 | 73.23 | 73.57 |
| 20 day EMA | 73.22 | 73.19 | 73.38 |
| 35 day EMA | 72.68 | 72.63 | 72.7 |
| 50 day EMA | 71.89 | 71.82 | 71.84 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.2 | 72.77 | 72.99 |
| 12 day SMA | 74.17 | 74.19 | 74.23 |
| 20 day SMA | 73.45 | 73.51 | 73.7 |
| 35 day SMA | 72.36 | 72.31 | 72.32 |
| 50 day SMA | 72.24 | 72.16 | 72.1 |
| 100 day SMA | 69.38 | 69.37 | 69.38 |
| 150 day SMA | 71.2 | 71.11 | 71.04 |
| 200 day SMA | 70.35 | 70.34 | 70.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.