Login or Join
HomepageUrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 44.25 and 51.7
| Daily Target 1 | 38.5 |
| Daily Target 2 | 42.55 |
| Daily Target 3 | 45.946666666667 |
| Daily Target 4 | 50 |
| Daily Target 5 | 53.4 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 46.61 (3.03%) | 42.50 | 41.89 - 49.34 | 2.027 times |
| Thu 03 April 2025 | 45.24 (-18.37%) | 50.43 | 43.49 - 50.68 | 2.3379 times |
| Wed 02 April 2025 | 55.42 (4.43%) | 52.08 | 51.58 - 56.13 | 0.6468 times |
| Tue 01 April 2025 | 53.07 (1.28%) | 52.56 | 52.03 - 53.69 | 0.499 times |
| Mon 31 March 2025 | 52.40 (1.79%) | 50.34 | 50.00 - 52.83 | 0.6619 times |
| Fri 28 March 2025 | 51.48 (-2.15%) | 51.88 | 50.42 - 52.20 | 0.6881 times |
| Wed 26 March 2025 | 52.61 (-1.81%) | 53.23 | 51.83 - 53.32 | 0.4325 times |
| Mon 24 March 2025 | 53.58 (9.06%) | 50.86 | 50.18 - 53.64 | 0.8606 times |
| Fri 21 March 2025 | 49.13 (0.37%) | 48.16 | 48.08 - 49.81 | 0.9228 times |
| Thu 20 March 2025 | 48.95 (-0.67%) | 49.20 | 48.86 - 50.10 | 0.9234 times |
| Wed 19 March 2025 | 49.28 (0.51%) | 48.65 | 48.37 - 49.70 | 0.7572 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 37.13 and 51.37
| Weekly Target 1 | 33.97 |
| Weekly Target 2 | 40.29 |
| Weekly Target 3 | 48.21 |
| Weekly Target 4 | 54.53 |
| Weekly Target 5 | 62.45 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 46.61 (-9.46%) | 50.34 | 41.89 - 56.13 | 1.6934 times |
| Fri 28 March 2025 | 51.48 (4.78%) | 50.86 | 50.18 - 53.64 | 0.5435 times |
| Fri 21 March 2025 | 49.13 (0.66%) | 48.82 | 47.73 - 50.10 | 1.1654 times |
| Fri 14 March 2025 | 48.81 (-8.87%) | 52.98 | 48.54 - 55.59 | 1.1875 times |
| Fri 07 March 2025 | 53.56 (-7.96%) | 58.44 | 50.84 - 61.16 | 1.1342 times |
| Fri 28 February 2025 | 58.19 (10.21%) | 53.30 | 51.94 - 58.90 | 1.5281 times |
| Fri 21 February 2025 | 52.80 (-5.73%) | 56.59 | 52.30 - 57.63 | 0.6594 times |
| Fri 14 February 2025 | 56.01 (-1.04%) | 56.90 | 54.04 - 56.94 | 0.6585 times |
| Fri 07 February 2025 | 56.60 (2.13%) | 53.57 | 52.90 - 58.35 | 0.6287 times |
| Fri 31 January 2025 | 55.42 (-4.68%) | 57.80 | 54.03 - 57.97 | 0.8014 times |
| Fri 24 January 2025 | 58.14 (5.69%) | 57.45 | 57.22 - 60.90 | 0.7526 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 37.13 and 51.37
| Monthly Target 1 | 33.97 |
| Monthly Target 2 | 40.29 |
| Monthly Target 3 | 48.21 |
| Monthly Target 4 | 54.53 |
| Monthly Target 5 | 62.45 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 46.61 (-11.05%) | 52.56 | 41.89 - 56.13 | 0.4519 times |
| Mon 31 March 2025 | 52.40 (-9.95%) | 58.44 | 47.73 - 61.16 | 1.2591 times |
| Fri 28 February 2025 | 58.19 (5%) | 53.57 | 51.94 - 58.90 | 1.0387 times |
| Fri 31 January 2025 | 55.42 (0.98%) | 55.14 | 52.84 - 60.90 | 1.2561 times |
| Tue 31 December 2024 | 54.88 (36.72%) | 50.20 | 48.96 - 56.37 | 0.7326 times |
| Tue 26 November 2024 | 40.14 (11.66%) | 36.11 | 35.66 - 40.93 | 0.9555 times |
| Thu 31 October 2024 | 35.95 (-6.16%) | 38.16 | 34.76 - 38.16 | 0.7911 times |
| Mon 30 September 2024 | 38.31 (5.48%) | 36.28 | 33.86 - 39.14 | 1.1711 times |
| Fri 30 August 2024 | 36.32 (-21.13%) | 45.88 | 35.26 - 45.99 | 1.4994 times |
| Wed 31 July 2024 | 46.05 (12.18%) | 41.31 | 40.96 - 48.90 | 0.8444 times |
| Fri 28 June 2024 | 41.05 (-1.58%) | 42.25 | 40.54 - 45.56 | 0.8685 times |
Indicator Analysis of UrbanOutfitters
Please login to view indicator analysis. or View indicator analysis of UrbanOutfitters URBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 50.55 |
| 12 day DMA | 50.57 |
| 20 day DMA | 51.21 |
| 35 day DMA | 53.18 |
| 50 day DMA | 54.11 |
| 100 day DMA | 51.14 |
| 150 day DMA | 46.31 |
| 200 day DMA | 45.62 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.26 | 50.59 | 53.27 |
| 12 day EMA | 50.6 | 51.32 | 52.42 |
| 20 day EMA | 51.42 | 51.93 | 52.63 |
| 35 day EMA | 52.52 | 52.87 | 53.32 |
| 50 day EMA | 53.85 | 54.15 | 54.51 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.55 | 51.52 | 53 |
| 12 day SMA | 50.57 | 50.78 | 51.08 |
| 20 day SMA | 51.21 | 51.74 | 52.32 |
| 35 day SMA | 53.18 | 53.43 | 53.74 |
| 50 day SMA | 54.11 | 54.39 | 54.58 |
| 100 day SMA | 51.14 | 51.03 | 50.95 |
| 150 day SMA | 46.31 | 46.28 | 46.25 |
| 200 day SMA | 45.62 | 45.61 | 45.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.