Login or Join
HomepageUrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 76.72 and 79.49
| Daily Target 1 | 74.5 |
| Daily Target 2 | 76.16 |
| Daily Target 3 | 77.273333333333 |
| Daily Target 4 | 78.93 |
| Daily Target 5 | 80.04 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 77.81 (2.11%) | 75.67 | 75.62 - 78.39 | 1.0686 times | Thu 13 August 2026 | 76.20 (-1.64%) | 78.16 | 75.27 - 78.16 | 1.0486 times | Wed 12 August 2026 | 77.47 (-2.47%) | 78.75 | 77.12 - 79.35 | 1.0644 times | Tue 11 August 2026 | 79.43 (-0.08%) | 78.54 | 77.14 - 79.74 | 0.9619 times | Mon 10 August 2026 | 79.49 (3.34%) | 77.96 | 77.60 - 79.99 | 1.3987 times | Fri 07 August 2026 | 76.92 (-0.97%) | 77.67 | 75.26 - 77.68 | 1.0763 times | Thu 06 August 2026 | 77.67 (-0.28%) | 77.82 | 77.13 - 79.22 | 0.8192 times | Wed 05 August 2026 | 77.89 (-1.26%) | 79.43 | 77.46 - 80.50 | 0.8138 times | Tue 04 August 2026 | 78.88 (1.53%) | 77.87 | 77.24 - 79.00 | 0.7974 times | Mon 03 August 2026 | 77.69 (4.73%) | 75.71 | 74.91 - 78.20 | 0.9511 times | Fri 31 July 2026 | 74.18 (-2.06%) | 76.78 | 74.12 - 76.78 | 0.9854 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 74.18 and 78.9
| Weekly Target 1 | 72.97 |
| Weekly Target 2 | 75.39 |
| Weekly Target 3 | 77.69 |
| Weekly Target 4 | 80.11 |
| Weekly Target 5 | 82.41 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 77.81 (1.16%) | 77.96 | 75.27 - 79.99 | 1.0375 times | Fri 07 August 2026 | 76.92 (3.69%) | 75.71 | 74.91 - 80.50 | 0.8345 times | Fri 31 July 2026 | 74.18 (6.02%) | 71.53 | 71.00 - 76.78 | 0.8807 times | Fri 24 July 2026 | 69.97 (0%) | 69.34 | 68.63 - 70.73 | 0.2078 times | Fri 24 July 2026 | 69.97 (-4.12%) | 76.00 | 68.63 - 76.21 | 1.2699 times | Fri 17 July 2026 | 72.98 (6.03%) | 68.91 | 67.88 - 77.33 | 1.3119 times | Fri 10 July 2026 | 68.83 (-2.67%) | 71.50 | 65.70 - 71.50 | 0.8137 times | Thu 02 July 2026 | 70.72 (-3.83%) | 73.50 | 69.10 - 73.50 | 1.059 times | Fri 26 June 2026 | 73.54 (-3.77%) | 75.85 | 70.73 - 75.85 | 1.4236 times | Thu 18 June 2026 | 76.42 (-0.75%) | 77.86 | 72.07 - 78.86 | 1.1615 times | Fri 12 June 2026 | 77.00 (7.99%) | 71.53 | 71.25 - 79.42 | 1.174 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 76.36 and 81.95
| Monthly Target 1 | 72.15 |
| Monthly Target 2 | 74.98 |
| Monthly Target 3 | 77.74 |
| Monthly Target 4 | 80.57 |
| Monthly Target 5 | 83.33 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 77.81 (4.89%) | 75.71 | 74.91 - 80.50 | 0.296 times | Fri 31 July 2026 | 74.18 (4.69%) | 70.95 | 65.70 - 77.33 | 0.7696 times | Tue 30 June 2026 | 70.86 (-2.46%) | 72.04 | 69.10 - 79.42 | 0.8634 times | Fri 29 May 2026 | 72.65 (3.28%) | 70.53 | 64.73 - 77.49 | 1.0118 times | Thu 30 April 2026 | 70.34 (11.03%) | 63.95 | 61.79 - 77.00 | 0.7956 times | Tue 31 March 2026 | 63.35 (-4.31%) | 63.85 | 59.97 - 67.74 | 1.2797 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 1.0002 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 1.1274 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.2985 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.5578 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.3399 times |
Indicator Analysis of UrbanOutfitters
Please login to view indicator analysis. or View indicator analysis of UrbanOutfitters URBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 78.08 |
| 12 day DMA | 77.45 |
| 20 day DMA | 75.48 |
| 35 day DMA | 73.52 |
| 50 day DMA | 73.6 |
| 100 day DMA | 71.69 |
| 150 day DMA | 70.45 |
| 200 day DMA | 70.98 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.58 | 77.47 | 78.1 |
| 12 day EMA | 76.98 | 76.83 | 76.94 |
| 20 day EMA | 76.03 | 75.84 | 75.8 |
| 35 day EMA | 75 | 74.83 | 74.75 |
| 50 day EMA | 73.93 | 73.77 | 73.67 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.08 | 77.9 | 78.2 |
| 12 day SMA | 77.45 | 77.25 | 77.16 |
| 20 day SMA | 75.48 | 75.33 | 75.17 |
| 35 day SMA | 73.52 | 73.39 | 73.26 |
| 50 day SMA | 73.6 | 73.5 | 73.43 |
| 100 day SMA | 71.69 | 71.52 | 71.38 |
| 150 day SMA | 70.45 | 70.41 | 70.45 |
| 200 day SMA | 70.98 | 70.92 | 70.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.