Login or Join
HomepageUrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 39.68 and 40.68
| Daily Target 1 | 38.86 |
| Daily Target 2 | 39.5 |
| Daily Target 3 | 39.86 |
| Daily Target 4 | 40.5 |
| Daily Target 5 | 40.86 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 40.14 (-0.79%) | 39.55 | 39.22 - 40.22 | 2.3227 times | Mon 25 November 2024 | 40.46 (3.8%) | 39.70 | 39.61 - 40.93 | 1.6621 times | Fri 22 November 2024 | 38.98 (4.34%) | 38.25 | 38.01 - 39.25 | 0.9158 times | Thu 21 November 2024 | 37.36 (1.22%) | 37.24 | 36.48 - 37.53 | 0.798 times | Wed 20 November 2024 | 36.91 (-1.89%) | 37.45 | 36.71 - 37.84 | 0.8747 times | Tue 19 November 2024 | 37.62 (-2.03%) | 38.15 | 37.30 - 38.30 | 0.6384 times | Mon 18 November 2024 | 38.40 (0.47%) | 38.67 | 38.35 - 39.18 | 0.6565 times | Fri 15 November 2024 | 38.22 (-1.6%) | 38.88 | 38.04 - 39.02 | 0.72 times | Thu 14 November 2024 | 38.84 (-1.07%) | 39.29 | 38.72 - 39.58 | 0.5967 times | Wed 13 November 2024 | 39.26 (1.37%) | 39.08 | 38.84 - 40.49 | 0.8151 times | Tue 12 November 2024 | 38.73 (-0.51%) | 38.44 | 38.31 - 39.06 | 0.5545 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 39.68 and 41.39
| Weekly Target 1 | 38.39 |
| Weekly Target 2 | 39.26 |
| Weekly Target 3 | 40.096666666667 |
| Weekly Target 4 | 40.97 |
| Weekly Target 5 | 41.81 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 40.14 (2.98%) | 39.70 | 39.22 - 40.93 | 1.1406 times | Fri 22 November 2024 | 38.98 (1.99%) | 38.67 | 36.48 - 39.25 | 1.1115 times | Fri 15 November 2024 | 38.22 (1.33%) | 38.51 | 38.04 - 40.49 | 1.0043 times | Fri 08 November 2024 | 37.72 (5.69%) | 35.69 | 35.69 - 38.10 | 0.9322 times | Fri 01 November 2024 | 35.69 (1.48%) | 35.64 | 35.57 - 37.08 | 0.9912 times | Fri 25 October 2024 | 35.17 (-5.81%) | 37.36 | 34.76 - 37.36 | 0.7785 times | Fri 18 October 2024 | 37.34 (2.87%) | 36.52 | 36.19 - 38.06 | 0.8026 times | Fri 11 October 2024 | 36.30 (-2.58%) | 37.20 | 35.35 - 37.25 | 0.8676 times | Fri 04 October 2024 | 37.26 (-2.77%) | 38.26 | 35.64 - 39.14 | 1.1682 times | Fri 27 September 2024 | 38.32 (4.22%) | 36.86 | 35.89 - 38.78 | 1.2034 times | Fri 20 September 2024 | 36.77 (2.05%) | 36.45 | 36.35 - 38.77 | 1.59 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 37.9 and 43.17
| Monthly Target 1 | 33.64 |
| Monthly Target 2 | 36.89 |
| Monthly Target 3 | 38.91 |
| Monthly Target 4 | 42.16 |
| Monthly Target 5 | 44.18 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 40.14 (11.66%) | 36.11 | 35.66 - 40.93 | 0.8016 times | Thu 31 October 2024 | 35.95 (-6.16%) | 38.16 | 34.76 - 38.16 | 0.7653 times | Mon 30 September 2024 | 38.31 (5.48%) | 36.28 | 33.86 - 39.14 | 1.1329 times | Fri 30 August 2024 | 36.32 (-21.13%) | 45.88 | 35.26 - 45.99 | 1.4505 times | Wed 31 July 2024 | 46.05 (12.18%) | 41.31 | 40.96 - 48.90 | 0.8168 times | Fri 28 June 2024 | 41.05 (-1.58%) | 42.25 | 40.54 - 45.56 | 0.8402 times | Fri 31 May 2024 | 41.71 (7.06%) | 39.10 | 38.45 - 42.52 | 1.0751 times | Tue 30 April 2024 | 38.96 (-10.27%) | 43.44 | 36.32 - 45.55 | 1.0437 times | Thu 28 March 2024 | 43.42 (4.5%) | 41.61 | 40.21 - 45.69 | 0.8599 times | Thu 29 February 2024 | 41.55 (9.34%) | 38.21 | 38.06 - 47.29 | 1.214 times | Wed 31 January 2024 | 38.00 (6.47%) | 35.49 | 34.25 - 40.95 | 1.0052 times |
Indicator Analysis of UrbanOutfitters
Please login to view indicator analysis. or View indicator analysis of UrbanOutfitters URBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 38.77 |
| 12 day DMA | 38.65 |
| 20 day DMA | 37.79 |
| 35 day DMA | 37.21 |
| 50 day DMA | 37.24 |
| 100 day DMA | 39.02 |
| 150 day DMA | 40.06 |
| 200 day DMA | 40.42 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.29 | 38.87 | 38.07 |
| 12 day EMA | 38.55 | 38.26 | 37.86 |
| 20 day EMA | 38.08 | 37.86 | 37.59 |
| 35 day EMA | 37.68 | 37.54 | 37.37 |
| 50 day EMA | 37.31 | 37.19 | 37.06 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.77 | 38.27 | 37.85 |
| 12 day SMA | 38.65 | 38.45 | 38.19 |
| 20 day SMA | 37.79 | 37.61 | 37.42 |
| 35 day SMA | 37.21 | 37.11 | 36.99 |
| 50 day SMA | 37.24 | 37.18 | 37.11 |
| 100 day SMA | 39.02 | 39.05 | 39.08 |
| 150 day SMA | 40.06 | 40.06 | 40.06 |
| 200 day SMA | 40.42 | 40.43 | 40.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.