Login or Join
HomepageUrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 49.14 and 51.27
| Daily Target 1 | 47.43 |
| Daily Target 2 | 48.72 |
| Daily Target 3 | 49.563333333333 |
| Daily Target 4 | 50.85 |
| Daily Target 5 | 51.69 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 50.00 (4.36%) | 49.29 | 48.28 - 50.41 | 1.4932 times | Mon 21 April 2025 | 47.91 (-3.17%) | 48.74 | 46.82 - 48.74 | 1.5717 times | Thu 17 April 2025 | 49.48 (3.73%) | 47.15 | 47.15 - 49.74 | 1.2106 times | Wed 16 April 2025 | 47.70 (0%) | 47.76 | 46.85 - 48.65 | 0 times | Wed 16 April 2025 | 47.70 (0%) | 47.76 | 46.85 - 48.65 | 1.7573 times | Wed 16 April 2025 | 47.70 (0%) | 47.76 | 46.85 - 48.65 | 0 times | Wed 16 April 2025 | 47.70 (0%) | 47.76 | 46.85 - 48.65 | 0 times | Wed 16 April 2025 | 47.70 (-1.26%) | 47.76 | 46.85 - 48.65 | 0 times | Tue 15 April 2025 | 48.31 (0.29%) | 48.12 | 46.82 - 48.74 | 1.8217 times | Mon 14 April 2025 | 48.17 (3.04%) | 47.60 | 46.64 - 48.59 | 2.1455 times | Fri 11 April 2025 | 46.75 (-3.45%) | 48.15 | 45.86 - 48.75 | 2.3108 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 48.41 and 52
| Weekly Target 1 | 45.49 |
| Weekly Target 2 | 47.74 |
| Weekly Target 3 | 49.076666666667 |
| Weekly Target 4 | 51.33 |
| Weekly Target 5 | 52.67 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 50.00 (1.05%) | 48.74 | 46.82 - 50.41 | 0.6102 times | Thu 17 April 2025 | 49.48 (3.73%) | 47.76 | 46.85 - 49.74 | 0.241 times | Wed 16 April 2025 | 47.70 (0%) | 47.76 | 46.85 - 48.65 | 0.3499 times | Wed 16 April 2025 | 47.70 (0%) | 47.76 | 46.85 - 48.65 | 0 times | Wed 16 April 2025 | 47.70 (0%) | 47.76 | 46.85 - 48.65 | 0 times | Wed 16 April 2025 | 47.70 (2.03%) | 47.60 | 46.64 - 48.74 | 0.7898 times | Fri 11 April 2025 | 46.75 (0.3%) | 44.13 | 42.55 - 52.54 | 2.7918 times | Fri 04 April 2025 | 46.61 (-9.46%) | 50.34 | 41.89 - 56.13 | 2.5967 times | Fri 28 March 2025 | 51.48 (4.78%) | 50.86 | 50.18 - 53.64 | 0.8335 times | Fri 21 March 2025 | 49.13 (0.66%) | 48.82 | 47.73 - 50.10 | 1.7871 times | Fri 14 March 2025 | 48.81 (-8.87%) | 52.98 | 48.54 - 55.59 | 1.821 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 38.83 and 53.07
| Monthly Target 1 | 35.1 |
| Monthly Target 2 | 42.55 |
| Monthly Target 3 | 49.34 |
| Monthly Target 4 | 56.79 |
| Monthly Target 5 | 63.58 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 50.00 (-4.58%) | 52.56 | 41.89 - 56.13 | 1.2662 times | Mon 31 March 2025 | 52.40 (-9.95%) | 58.44 | 47.73 - 61.16 | 1.1518 times | Fri 28 February 2025 | 58.19 (5%) | 53.57 | 51.94 - 58.90 | 0.9501 times | Fri 31 January 2025 | 55.42 (0.98%) | 55.14 | 52.84 - 60.90 | 1.1489 times | Tue 31 December 2024 | 54.88 (36.72%) | 50.20 | 48.96 - 56.37 | 0.6701 times | Tue 26 November 2024 | 40.14 (11.66%) | 36.11 | 35.66 - 40.93 | 0.874 times | Thu 31 October 2024 | 35.95 (-6.16%) | 38.16 | 34.76 - 38.16 | 0.7236 times | Mon 30 September 2024 | 38.31 (5.48%) | 36.28 | 33.86 - 39.14 | 1.0713 times | Fri 30 August 2024 | 36.32 (-21.13%) | 45.88 | 35.26 - 45.99 | 1.3716 times | Wed 31 July 2024 | 46.05 (12.18%) | 41.31 | 40.96 - 48.90 | 0.7724 times | Fri 28 June 2024 | 41.05 (-1.58%) | 42.25 | 40.54 - 45.56 | 0.7945 times |
Indicator Analysis of UrbanOutfitters
Please login to view indicator analysis. or View indicator analysis of UrbanOutfitters URBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 48.56 |
| 12 day DMA | 48.13 |
| 20 day DMA | 48.51 |
| 35 day DMA | 49.76 |
| 50 day DMA | 51.57 |
| 100 day DMA | 52.69 |
| 150 day DMA | 47.46 |
| 200 day DMA | 45.93 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.79 | 48.18 | 48.31 |
| 12 day EMA | 48.49 | 48.22 | 48.28 |
| 20 day EMA | 48.87 | 48.75 | 48.84 |
| 35 day EMA | 50.15 | 50.16 | 50.29 |
| 50 day EMA | 51.68 | 51.75 | 51.91 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.56 | 48.1 | 48.06 |
| 12 day SMA | 48.13 | 48.17 | 47.78 |
| 20 day SMA | 48.51 | 48.58 | 48.81 |
| 35 day SMA | 49.76 | 49.97 | 50.22 |
| 50 day SMA | 51.57 | 51.68 | 51.84 |
| 100 day SMA | 52.69 | 52.56 | 52.45 |
| 150 day SMA | 47.46 | 47.36 | 47.27 |
| 200 day SMA | 45.93 | 45.9 | 45.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.