Login or Join
HomepageUrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 64.48 and 68.65
| Daily Target 1 | 61.3 |
| Daily Target 2 | 63.49 |
| Daily Target 3 | 65.466666666667 |
| Daily Target 4 | 67.66 |
| Daily Target 5 | 69.64 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 65.69 (-0.77%) | 63.85 | 63.27 - 67.44 | 1.171 times | Fri 27 February 2026 | 66.20 (-3.72%) | 68.18 | 65.65 - 68.18 | 1.0192 times | Thu 26 February 2026 | 68.76 (5.04%) | 66.10 | 65.78 - 69.59 | 1.5347 times | Wed 25 February 2026 | 65.46 (0.88%) | 64.56 | 63.51 - 66.08 | 1.8064 times | Tue 24 February 2026 | 64.89 (-1.53%) | 66.04 | 64.71 - 66.29 | 0.8806 times | Mon 23 February 2026 | 65.90 (-3.58%) | 67.65 | 64.59 - 67.97 | 0.8601 times | Fri 20 February 2026 | 68.35 (-0.9%) | 68.24 | 66.93 - 71.13 | 0.8356 times | Thu 19 February 2026 | 68.97 (-1.65%) | 70.73 | 68.40 - 70.73 | 0.6503 times | Wed 18 February 2026 | 70.13 (-2.08%) | 70.61 | 69.05 - 72.00 | 0.7501 times | Tue 17 February 2026 | 71.62 (2.05%) | 70.46 | 69.16 - 71.71 | 0.4918 times | Fri 13 February 2026 | 70.18 (0%) | 68.31 | 67.51 - 70.90 | 0.6266 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 64.48 and 68.65
| Weekly Target 1 | 61.3 |
| Weekly Target 2 | 63.49 |
| Weekly Target 3 | 65.466666666667 |
| Weekly Target 4 | 67.66 |
| Weekly Target 5 | 69.64 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 65.69 (-0.77%) | 63.85 | 63.27 - 67.44 | 0.3582 times | Fri 27 February 2026 | 66.20 (-3.15%) | 67.65 | 63.51 - 69.59 | 1.8659 times | Fri 20 February 2026 | 68.35 (-2.61%) | 70.46 | 66.93 - 72.00 | 0.8343 times | Fri 13 February 2026 | 70.18 (0%) | 68.31 | 67.51 - 70.90 | 0.1916 times | Fri 13 February 2026 | 70.18 (-3.16%) | 72.33 | 67.49 - 72.37 | 0.8676 times | Fri 06 February 2026 | 72.47 (2.29%) | 71.23 | 70.01 - 74.44 | 0.892 times | Fri 30 January 2026 | 70.85 (5.13%) | 67.65 | 66.95 - 71.16 | 0.8071 times | Fri 23 January 2026 | 67.39 (-3.01%) | 68.50 | 66.94 - 72.86 | 0.943 times | Fri 16 January 2026 | 69.48 (-14.81%) | 74.76 | 68.49 - 75.82 | 1.5947 times | Fri 09 January 2026 | 81.56 (8.26%) | 75.34 | 75.34 - 84.35 | 1.6455 times | Fri 02 January 2026 | 75.34 (-2.22%) | 76.36 | 73.70 - 76.90 | 0.8698 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 64.48 and 68.65
| Monthly Target 1 | 61.3 |
| Monthly Target 2 | 63.49 |
| Monthly Target 3 | 65.466666666667 |
| Monthly Target 4 | 67.66 |
| Monthly Target 5 | 69.64 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 65.69 (-0.77%) | 63.85 | 63.27 - 67.44 | 0.0657 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 0.8535 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 0.962 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.108 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.3293 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.1433 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 1.109 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.3366 times | Thu 31 July 2025 | 75.28 (3.78%) | 71.89 | 68.67 - 78.22 | 1.0752 times | Mon 30 June 2025 | 72.54 (3.78%) | 69.68 | 65.26 - 73.94 | 1.0174 times | Fri 30 May 2025 | 69.90 (32.44%) | 52.70 | 51.12 - 75.80 | 1.6948 times |
Indicator Analysis of UrbanOutfitters
Please login to view indicator analysis. or View indicator analysis of UrbanOutfitters URBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 66.2 |
| 12 day DMA | 68.03 |
| 20 day DMA | 69.34 |
| 35 day DMA | 69.79 |
| 50 day DMA | 72.42 |
| 100 day DMA | 70.86 |
| 150 day DMA | 71.71 |
| 200 day DMA | 71.36 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.52 | 66.94 | 67.31 |
| 12 day EMA | 67.65 | 68.01 | 68.34 |
| 20 day EMA | 68.7 | 69.02 | 69.32 |
| 35 day EMA | 70.81 | 71.11 | 71.4 |
| 50 day EMA | 72.57 | 72.85 | 73.12 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.2 | 66.24 | 66.67 |
| 12 day SMA | 68.03 | 68.24 | 68.6 |
| 20 day SMA | 69.34 | 69.68 | 69.92 |
| 35 day SMA | 69.79 | 70.24 | 70.69 |
| 50 day SMA | 72.42 | 72.73 | 73.04 |
| 100 day SMA | 70.86 | 70.91 | 70.98 |
| 150 day SMA | 71.71 | 71.79 | 71.85 |
| 200 day SMA | 71.36 | 71.33 | 71.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.