Login or Join
HomepageUrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urogen Pharma URGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UrogenPharma
Strong Daily Stock price targets for UrogenPharma URGN are 19.46 and 20.21
| Daily Target 1 | 18.87 |
| Daily Target 2 | 19.29 |
| Daily Target 3 | 19.623333333333 |
| Daily Target 4 | 20.04 |
| Daily Target 5 | 20.37 |
Daily price and volume Urogen Pharma
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 19.70 (0.46%) | 19.49 | 19.21 - 19.96 | 0.6883 times | Fri 30 January 2026 | 19.61 (-5.22%) | 20.58 | 19.38 - 20.85 | 0.9798 times | Thu 29 January 2026 | 20.69 (-2.95%) | 21.13 | 20.23 - 21.64 | 0.6203 times | Wed 28 January 2026 | 21.32 (-2.43%) | 21.83 | 20.97 - 22.07 | 0.9833 times | Tue 27 January 2026 | 21.85 (3.65%) | 20.91 | 20.75 - 21.89 | 0.8107 times | Mon 26 January 2026 | 21.08 (5.4%) | 19.46 | 19.12 - 21.29 | 0.9754 times | Fri 23 January 2026 | 20.00 (0%) | 19.76 | 18.97 - 20.01 | 1.675 times | Thu 22 January 2026 | 20.00 (4%) | 19.14 | 19.09 - 20.12 | 1.1794 times | Wed 21 January 2026 | 19.23 (-0.52%) | 19.40 | 18.13 - 19.61 | 1.2287 times | Tue 20 January 2026 | 19.33 (2.82%) | 18.20 | 18.20 - 19.38 | 0.8592 times | Fri 16 January 2026 | 18.80 (-3.79%) | 19.33 | 18.66 - 20.15 | 1.529 times |
Weekly price and charts UrogenPharma
Strong weekly Stock price targets for UrogenPharma URGN are 19.46 and 20.21
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 19.29 |
| Weekly Target 3 | 19.623333333333 |
| Weekly Target 4 | 20.04 |
| Weekly Target 5 | 20.37 |
Weekly price and volumes for Urogen Pharma
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 19.70 (0.46%) | 19.49 | 19.21 - 19.96 | 0.1405 times | Fri 30 January 2026 | 19.61 (-1.95%) | 19.46 | 19.12 - 22.07 | 0.8919 times | Fri 23 January 2026 | 20.00 (6.38%) | 18.20 | 18.13 - 20.12 | 1.0088 times | Fri 16 January 2026 | 18.80 (-11.53%) | 21.00 | 18.12 - 21.65 | 1.4177 times | Fri 09 January 2026 | 21.25 (-6.43%) | 22.59 | 20.99 - 24.10 | 0.8991 times | Fri 02 January 2026 | 22.71 (-1.39%) | 23.00 | 22.44 - 23.81 | 0.7198 times | Fri 26 December 2025 | 23.03 (1.01%) | 23.00 | 22.60 - 24.14 | 0.4235 times | Fri 19 December 2025 | 22.80 (4.59%) | 21.90 | 21.40 - 24.71 | 1.7423 times | Fri 12 December 2025 | 21.80 (-5.13%) | 23.37 | 21.74 - 23.74 | 1.3708 times | Fri 05 December 2025 | 22.98 (-20.24%) | 28.13 | 22.51 - 28.87 | 1.3856 times | Fri 28 November 2025 | 28.81 (11.36%) | 25.89 | 25.89 - 30.00 | 1.1201 times |
Monthly price and charts UrogenPharma
Strong monthly Stock price targets for UrogenPharma URGN are 19.46 and 20.21
| Monthly Target 1 | 18.87 |
| Monthly Target 2 | 19.29 |
| Monthly Target 3 | 19.623333333333 |
| Monthly Target 4 | 20.04 |
| Monthly Target 5 | 20.37 |
Monthly price and volumes Urogen Pharma
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 19.70 (0.46%) | 19.49 | 19.21 - 19.96 | 0.0145 times | Fri 30 January 2026 | 19.61 (-16.27%) | 23.70 | 18.12 - 24.10 | 0.4489 times | Wed 31 December 2025 | 23.42 (-18.71%) | 28.13 | 21.40 - 28.87 | 0.568 times | Fri 28 November 2025 | 28.81 (40.74%) | 20.27 | 18.15 - 30.00 | 0.801 times | Fri 31 October 2025 | 20.47 (2.61%) | 19.84 | 15.86 - 21.00 | 0.725 times | Tue 30 September 2025 | 19.95 (2.57%) | 19.40 | 17.05 - 21.71 | 0.8511 times | Fri 29 August 2025 | 19.45 (2.05%) | 18.64 | 17.07 - 21.02 | 0.7191 times | Thu 31 July 2025 | 19.06 (39.12%) | 13.76 | 12.73 - 19.74 | 0.8969 times | Mon 30 June 2025 | 13.70 (223.11%) | 4.39 | 4.36 - 15.61 | 3.4052 times | Fri 30 May 2025 | 4.24 (-63.57%) | 11.53 | 3.42 - 11.75 | 1.5703 times | Wed 30 April 2025 | 11.64 (5.24%) | 11.00 | 8.94 - 11.92 | 0.3845 times |
Indicator Analysis of UrogenPharma
Please login to view indicator analysis. or View indicator analysis of UrogenPharma URGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urogen Pharma URGN
DMA (daily moving average) of Urogen Pharma URGN
| DMA period | DMA value |
| 5 day DMA | 20.63 |
| 12 day DMA | 20.1 |
| 20 day DMA | 20.65 |
| 35 day DMA | 21.63 |
| 50 day DMA | 22.77 |
| 100 day DMA | 21.01 |
| 150 day DMA | 19.91 |
| 200 day DMA | 17.26 |
EMA (exponential moving average) of Urogen Pharma URGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.19 | 20.44 | 20.86 |
| 12 day EMA | 20.43 | 20.56 | 20.73 |
| 20 day EMA | 20.82 | 20.94 | 21.08 |
| 35 day EMA | 21.65 | 21.76 | 21.89 |
| 50 day EMA | 22.65 | 22.77 | 22.9 |
SMA (simple moving average) of Urogen Pharma URGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.63 | 20.91 | 20.99 |
| 12 day SMA | 20.1 | 20.02 | 20.03 |
| 20 day SMA | 20.65 | 20.8 | 20.99 |
| 35 day SMA | 21.63 | 21.7 | 21.79 |
| 50 day SMA | 22.77 | 22.84 | 22.93 |
| 100 day SMA | 21.01 | 21.02 | 21.04 |
| 150 day SMA | 19.91 | 19.87 | 19.83 |
| 200 day SMA | 17.26 | 17.21 | 17.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.