Login or Join
HomepageUrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urogen Pharma URGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UrogenPharma
Strong Daily Stock price targets for UrogenPharma URGN are 10 and 10.34
| Daily Target 1 | 9.72 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 10.063333333333 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.4 |
Daily price and volume Urogen Pharma
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 10.15 (1%) | 10.05 | 9.85 - 10.19 | 0.4868 times | Wed 22 January 2025 | 10.05 (-1.37%) | 10.13 | 9.88 - 10.47 | 0.9982 times | Tue 21 January 2025 | 10.19 (-0.78%) | 10.42 | 10.00 - 10.46 | 0.6841 times | Fri 17 January 2025 | 10.27 (0%) | 10.59 | 10.22 - 10.91 | 0.7053 times | Fri 17 January 2025 | 10.27 (-2.38%) | 10.59 | 10.22 - 10.91 | 0.7053 times | Thu 16 January 2025 | 10.52 (1.25%) | 10.40 | 10.12 - 10.59 | 0.843 times | Wed 15 January 2025 | 10.39 (4.63%) | 10.68 | 10.35 - 10.96 | 1.7793 times | Tue 14 January 2025 | 9.93 (-2.46%) | 10.24 | 9.78 - 10.42 | 1.4249 times | Mon 13 January 2025 | 10.18 (-0.59%) | 10.00 | 9.80 - 10.20 | 1.0807 times | Fri 10 January 2025 | 10.24 (-7.25%) | 10.95 | 10.22 - 10.95 | 1.2925 times | Wed 08 January 2025 | 11.04 (0%) | 11.02 | 10.87 - 11.15 | 0.9137 times |
Weekly price and charts UrogenPharma
Strong weekly Stock price targets for UrogenPharma URGN are 9.69 and 10.31
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 10.156666666667 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Urogen Pharma
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 10.15 (-1.17%) | 10.42 | 9.85 - 10.47 | 0.5998 times | Fri 17 January 2025 | 10.27 (0%) | 10.59 | 10.22 - 10.91 | 0.195 times | Fri 17 January 2025 | 10.27 (0.29%) | 10.00 | 9.78 - 10.96 | 1.6129 times | Fri 10 January 2025 | 10.24 (-7.25%) | 11.02 | 10.22 - 11.15 | 0.61 times | Wed 08 January 2025 | 11.04 (-1.6%) | 11.15 | 10.82 - 11.76 | 1.0167 times | Fri 03 January 2025 | 11.22 (4.28%) | 10.70 | 10.38 - 11.35 | 1.4416 times | Fri 27 December 2024 | 10.76 (1.13%) | 10.64 | 10.26 - 11.16 | 1.1946 times | Fri 20 December 2024 | 10.64 (-6.26%) | 11.30 | 10.51 - 11.50 | 1.8971 times | Fri 13 December 2024 | 11.35 (-9.05%) | 12.29 | 11.10 - 12.56 | 1.1052 times | Tue 26 November 2024 | 12.48 (0%) | 12.40 | 12.06 - 12.65 | 0.3271 times | Tue 26 November 2024 | 12.48 (4.79%) | 12.20 | 12.01 - 12.65 | 0.6835 times |
Monthly price and charts UrogenPharma
Strong monthly Stock price targets for UrogenPharma URGN are 8.98 and 10.96
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 10.563333333333 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Urogen Pharma
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 10.15 (-4.69%) | 10.80 | 9.78 - 11.76 | 0.5826 times | Tue 31 December 2024 | 10.65 (-14.66%) | 12.29 | 10.26 - 12.56 | 0.5904 times | Tue 26 November 2024 | 12.48 (1.79%) | 12.33 | 10.62 - 13.37 | 0.7904 times | Thu 31 October 2024 | 12.26 (-3.46%) | 12.63 | 11.30 - 13.64 | 1.5013 times | Mon 30 September 2024 | 12.70 (-8.7%) | 13.83 | 12.60 - 14.57 | 0.9307 times | Fri 30 August 2024 | 13.91 (-15.44%) | 16.50 | 13.69 - 16.50 | 1.0384 times | Wed 31 July 2024 | 16.45 (-1.97%) | 16.92 | 14.89 - 18.15 | 0.8875 times | Fri 28 June 2024 | 16.78 (26.17%) | 13.50 | 12.30 - 20.70 | 2.5147 times | Fri 31 May 2024 | 13.30 (-3.76%) | 14.06 | 10.60 - 14.89 | 0.5861 times | Tue 30 April 2024 | 13.82 (-7.87%) | 14.75 | 12.37 - 15.50 | 0.5779 times | Thu 28 March 2024 | 15.00 (-18.17%) | 17.32 | 13.83 - 18.63 | 0.768 times |
Indicator Analysis of UrogenPharma
Please login to view indicator analysis. or View indicator analysis of UrogenPharma URGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urogen Pharma URGN
DMA (daily moving average) of Urogen Pharma URGN
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.96 |
| 50 day DMA | 11.23 |
| 100 day DMA | 12.09 |
| 150 day DMA | 13.38 |
| 200 day DMA | 13.48 |
EMA (exponential moving average) of Urogen Pharma URGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.2 | 10.28 |
| 12 day EMA | 10.34 | 10.38 | 10.44 |
| 20 day EMA | 10.54 | 10.58 | 10.64 |
| 35 day EMA | 10.88 | 10.92 | 10.97 |
| 50 day EMA | 11.22 | 11.26 | 11.31 |
SMA (simple moving average) of Urogen Pharma URGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.26 | 10.33 |
| 12 day SMA | 10.36 | 10.43 | 10.51 |
| 20 day SMA | 10.56 | 10.6 | 10.63 |
| 35 day SMA | 10.96 | 11.01 | 11.05 |
| 50 day SMA | 11.23 | 11.27 | 11.32 |
| 100 day SMA | 12.09 | 12.13 | 12.17 |
| 150 day SMA | 13.38 | 13.44 | 13.49 |
| 200 day SMA | 13.48 | 13.5 | 13.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.