Login or Join
HomepageUrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urogen Pharma URGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UrogenPharma
Strong Daily Stock price targets for UrogenPharma URGN are 10.83 and 11.4
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.936666666667 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.51 |
Daily price and volume Urogen Pharma
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.06 (-1.25%) | 10.88 | 10.59 - 11.16 | 1.5954 times |
| Fri 28 March 2025 | 11.20 (-2.78%) | 11.47 | 11.05 - 11.55 | 0.4708 times |
| Wed 26 March 2025 | 11.52 (-3.19%) | 11.35 | 11.12 - 11.69 | 1.1531 times |
| Mon 24 March 2025 | 11.90 (-1.9%) | 12.22 | 11.77 - 12.37 | 0.9647 times |
| Fri 21 March 2025 | 12.13 (0.92%) | 11.89 | 11.80 - 12.20 | 1.2394 times |
| Thu 20 March 2025 | 12.02 (3.09%) | 11.60 | 11.34 - 12.17 | 1.142 times |
| Wed 19 March 2025 | 11.66 (1.13%) | 11.55 | 11.51 - 11.93 | 0.9901 times |
| Tue 18 March 2025 | 11.53 (0.7%) | 11.36 | 11.19 - 11.54 | 0.974 times |
| Mon 17 March 2025 | 11.45 (3.43%) | 11.07 | 10.94 - 11.54 | 0.7495 times |
| Fri 14 March 2025 | 11.07 (1.56%) | 10.95 | 10.91 - 11.23 | 0.7209 times |
| Thu 13 March 2025 | 10.90 (0.74%) | 10.78 | 10.68 - 11.14 | 0.5891 times |
Weekly price and charts UrogenPharma
Strong weekly Stock price targets for UrogenPharma URGN are 10.83 and 11.4
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 10.936666666667 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Urogen Pharma
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.06 (-1.25%) | 10.88 | 10.59 - 11.16 | 0.3827 times |
| Fri 28 March 2025 | 11.20 (-7.67%) | 12.22 | 11.05 - 12.37 | 0.621 times |
| Fri 21 March 2025 | 12.13 (9.58%) | 11.07 | 10.94 - 12.20 | 1.2223 times |
| Fri 14 March 2025 | 11.07 (12.73%) | 9.11 | 9.11 - 11.73 | 1.3334 times |
| Fri 07 March 2025 | 9.82 (3.81%) | 9.50 | 9.06 - 10.43 | 1.2628 times |
| Fri 28 February 2025 | 9.46 (-6.15%) | 10.08 | 9.03 - 10.28 | 1.3562 times |
| Fri 21 February 2025 | 10.08 (-6.41%) | 10.82 | 10.08 - 11.09 | 0.9153 times |
| Fri 14 February 2025 | 10.77 (0.47%) | 10.74 | 9.86 - 10.83 | 1.1219 times |
| Fri 07 February 2025 | 10.72 (-2.63%) | 10.81 | 10.58 - 11.87 | 0.9913 times |
| Fri 31 January 2025 | 11.01 (7.52%) | 10.21 | 10.21 - 11.65 | 0.793 times |
| Fri 24 January 2025 | 10.24 (-0.29%) | 10.42 | 9.85 - 10.47 | 0.6041 times |
Monthly price and charts UrogenPharma
Strong monthly Stock price targets for UrogenPharma URGN are 10.06 and 13.37
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 10.83 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Urogen Pharma
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.06 (16.91%) | 9.50 | 9.06 - 12.37 | 0.6659 times |
| Fri 28 February 2025 | 9.46 (-14.08%) | 10.81 | 9.03 - 11.87 | 0.6055 times |
| Fri 31 January 2025 | 11.01 (3.38%) | 10.80 | 9.78 - 11.76 | 0.6896 times |
| Tue 31 December 2024 | 10.65 (-14.66%) | 12.29 | 10.26 - 12.56 | 0.575 times |
| Tue 26 November 2024 | 12.48 (1.79%) | 12.33 | 10.62 - 13.37 | 0.7699 times |
| Thu 31 October 2024 | 12.26 (-3.46%) | 12.63 | 11.30 - 13.64 | 1.4623 times |
| Mon 30 September 2024 | 12.70 (-8.7%) | 13.83 | 12.60 - 14.57 | 0.9065 times |
| Fri 30 August 2024 | 13.91 (-15.44%) | 16.50 | 13.69 - 16.50 | 1.0114 times |
| Wed 31 July 2024 | 16.45 (-1.97%) | 16.92 | 14.89 - 18.15 | 0.8644 times |
| Fri 28 June 2024 | 16.78 (26.17%) | 13.50 | 12.30 - 20.70 | 2.4494 times |
| Fri 31 May 2024 | 13.30 (-3.76%) | 14.06 | 10.60 - 14.89 | 0.5708 times |
Indicator Analysis of UrogenPharma
Please login to view indicator analysis. or View indicator analysis of UrogenPharma URGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urogen Pharma URGN
DMA (daily moving average) of Urogen Pharma URGN
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.44 |
| 20 day DMA | 10.83 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.63 |
| 100 day DMA | 11.05 |
| 150 day DMA | 11.78 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Urogen Pharma URGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.54 | 11.71 |
| 12 day EMA | 11.28 | 11.32 | 11.34 |
| 20 day EMA | 11.06 | 11.06 | 11.05 |
| 35 day EMA | 10.86 | 10.85 | 10.83 |
| 50 day EMA | 10.69 | 10.68 | 10.66 |
SMA (simple moving average) of Urogen Pharma URGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.75 | 11.85 |
| 12 day SMA | 11.44 | 11.42 | 11.31 |
| 20 day SMA | 10.83 | 10.74 | 10.65 |
| 35 day SMA | 10.6 | 10.61 | 10.62 |
| 50 day SMA | 10.63 | 10.61 | 10.59 |
| 100 day SMA | 11.05 | 11.07 | 11.07 |
| 150 day SMA | 11.78 | 11.81 | 11.83 |
| 200 day SMA | 12.83 | 12.84 | 12.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.