UniversalStainless USAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Stainless USAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets UniversalStainless

Strong Daily Stock price targets for UniversalStainless USAP are 20.68 and 23.08

Daily Target 120.1
Daily Target 221.26
Daily Target 322.5
Daily Target 423.66
Daily Target 524.9

Daily price and volume Universal Stainless

Date Closing Open Range Volume
Thu 28 March 2024 22.42 (-8.94%) 23.48 21.34 - 23.74 2.9704 times
Wed 27 March 2024 24.62 (4.81%) 23.49 23.42 - 24.65 1.1862 times
Tue 26 March 2024 23.49 (1.25%) 23.58 23.01 - 23.90 0.6779 times
Mon 25 March 2024 23.20 (0.69%) 23.26 23.02 - 23.89 0.8735 times
Fri 22 March 2024 23.04 (6.62%) 22.04 20.21 - 23.44 1.088 times
Thu 21 March 2024 21.61 (-0.78%) 21.70 20.98 - 21.99 0.4999 times
Wed 20 March 2024 21.78 (4.66%) 20.58 20.34 - 21.78 0.633 times
Tue 19 March 2024 20.81 (-0.34%) 20.62 20.57 - 21.10 0.3667 times
Mon 18 March 2024 20.88 (-1.09%) 20.98 20.13 - 21.22 0.6026 times
Fri 15 March 2024 21.11 (2.28%) 20.50 20.47 - 21.53 1.1017 times
Thu 14 March 2024 20.64 (-5.15%) 21.66 20.36 - 21.66 0.522 times

 Daily chart UniversalStainless

Weekly price and charts UniversalStainless

Strong weekly Stock price targets for UniversalStainless USAP are 20.23 and 23.54

Weekly Target 119.49
Weekly Target 220.96
Weekly Target 322.803333333333
Weekly Target 424.27
Weekly Target 526.11

Weekly price and volumes for Universal Stainless

Date Closing Open Range Volume
Thu 28 March 2024 22.42 (-2.69%) 23.26 21.34 - 24.65 1.7893 times
Fri 22 March 2024 23.04 (9.14%) 20.98 20.13 - 23.44 1 times
Fri 15 March 2024 21.11 (-4.09%) 22.12 20.36 - 22.38 1.0291 times
Fri 08 March 2024 22.01 (4.07%) 21.32 20.40 - 22.70 0.8572 times
Fri 01 March 2024 21.15 (3.88%) 20.07 19.80 - 21.28 0.6306 times
Fri 23 February 2024 20.36 (-2.3%) 20.53 19.36 - 20.89 0.6225 times
Fri 16 February 2024 20.84 (7.42%) 19.66 18.72 - 21.50 1.0847 times
Fri 09 February 2024 19.40 (1.46%) 19.02 18.38 - 20.00 1.3688 times
Fri 02 February 2024 19.12 (-3.39%) 19.54 18.62 - 19.61 0.6308 times
Fri 26 January 2024 19.79 (13.61%) 17.34 17.02 - 20.25 0.9869 times
Fri 19 January 2024 17.42 (-11.12%) 19.26 17.24 - 19.26 0.7053 times

 weekly chart UniversalStainless

Monthly price and charts UniversalStainless

Strong monthly Stock price targets for UniversalStainless USAP are 21.28 and 25.8

Monthly Target 117.88
Monthly Target 220.15
Monthly Target 322.4
Monthly Target 424.67
Monthly Target 526.92

Monthly price and volumes Universal Stainless

Date Closing Open Range Volume
Thu 28 March 2024 22.42 (9.96%) 20.63 20.13 - 24.65 1.5683 times
Thu 29 February 2024 20.39 (7.54%) 18.81 18.38 - 21.50 1.2214 times
Wed 31 January 2024 18.96 (-5.58%) 20.20 17.02 - 20.80 1.5377 times
Fri 29 December 2023 20.08 (18.82%) 16.87 15.41 - 20.53 1.0389 times
Thu 30 November 2023 16.90 (17.04%) 14.34 13.60 - 17.50 0.8849 times
Tue 31 October 2023 14.44 (10.14%) 13.11 11.13 - 15.46 0.5697 times
Fri 29 September 2023 13.11 (-3.82%) 13.78 11.73 - 13.99 0.4301 times
Thu 31 August 2023 13.63 (-14.87%) 16.07 12.47 - 16.54 0.6528 times
Mon 31 July 2023 16.01 (14.28%) 14.16 13.38 - 16.99 1.163 times
Fri 30 June 2023 14.01 (15.4%) 12.16 11.26 - 14.65 0.9334 times
Wed 31 May 2023 12.14 (28.19%) 9.45 9.11 - 12.24 0.9244 times

 monthly chart UniversalStainless

DMA SMA EMA moving averages of Universal Stainless USAP

DMA (daily moving average) of Universal Stainless USAP

DMA period DMA value
5 day DMA 23.35
12 day DMA 22.11
20 day DMA 21.78
35 day DMA 21
50 day DMA 20.42
100 day DMA 18.97
150 day DMA 16.91
200 day DMA 16.27

EMA (exponential moving average) of Universal Stainless USAP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0523.3622.73
12 day EMA22.4122.4122.01
20 day EMA21.921.8421.55
35 day EMA21.221.1320.92
50 day EMA20.5920.5220.35

SMA (simple moving average) of Universal Stainless USAP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3523.1922.62
12 day SMA22.1122.0521.8
20 day SMA21.7821.6721.44
35 day SMA2120.9120.76
50 day SMA20.4220.3420.21
100 day SMA18.9718.918.8
150 day SMA16.9116.8516.78
200 day SMA16.2716.2216.16
Back to top | Use Dark Theme