Login or Join
HomepageUniversalStainless USAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Stainless USAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets UniversalStainless
Strong Daily Stock price targets for UniversalStainless USAP are 44.98 and 45
| Daily Target 1 | 44.98 |
| Daily Target 2 | 44.98 |
| Daily Target 3 | 44.996666666667 |
| Daily Target 4 | 45 |
| Daily Target 5 | 45.02 |
Daily price and volume Universal Stainless
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 44.99 (0.92%) | 44.99 | 44.99 - 45.01 | 3.0227 times | Tue 21 January 2025 | 44.58 (0.29%) | 44.45 | 44.45 - 44.61 | 0.9423 times | Fri 17 January 2025 | 44.45 (0%) | 44.52 | 44.40 - 44.62 | 0.6683 times | Fri 17 January 2025 | 44.45 (-0.18%) | 44.52 | 44.40 - 44.62 | 0.6683 times | Thu 16 January 2025 | 44.53 (0.11%) | 44.50 | 44.49 - 44.60 | 0.5849 times | Wed 15 January 2025 | 44.48 (-0.51%) | 44.79 | 44.48 - 44.83 | 0.5144 times | Tue 14 January 2025 | 44.71 (0.49%) | 44.60 | 44.41 - 44.73 | 0.7589 times | Mon 13 January 2025 | 44.49 (0.34%) | 44.28 | 44.27 - 44.69 | 0.965 times | Fri 10 January 2025 | 44.34 (0.29%) | 44.25 | 44.25 - 44.38 | 1.2474 times | Wed 08 January 2025 | 44.21 (0%) | 43.90 | 43.84 - 44.23 | 0.6277 times | Wed 08 January 2025 | 44.21 (0.48%) | 43.90 | 43.84 - 44.23 | 0.6277 times |
Weekly price and charts UniversalStainless
Strong weekly Stock price targets for UniversalStainless USAP are 44.72 and 45.28
| Weekly Target 1 | 44.26 |
| Weekly Target 2 | 44.62 |
| Weekly Target 3 | 44.816666666667 |
| Weekly Target 4 | 45.18 |
| Weekly Target 5 | 45.38 |
Weekly price and volumes for Universal Stainless
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 44.99 (1.21%) | 44.45 | 44.45 - 45.01 | 1.3949 times | Fri 17 January 2025 | 44.45 (0%) | 44.52 | 44.40 - 44.62 | 0.2351 times | Fri 17 January 2025 | 44.45 (0.25%) | 44.28 | 44.27 - 44.83 | 1.2284 times | Fri 10 January 2025 | 44.34 (0.29%) | 43.90 | 43.84 - 44.38 | 0.6597 times | Wed 08 January 2025 | 44.21 (0.84%) | 43.87 | 43.58 - 44.23 | 0.6555 times | Fri 03 January 2025 | 43.84 (-0.25%) | 43.95 | 43.37 - 44.24 | 1.6127 times | Fri 27 December 2024 | 43.95 (-0.29%) | 44.14 | 43.91 - 44.19 | 1.1171 times | Fri 20 December 2024 | 44.08 (-0.29%) | 44.24 | 43.91 - 44.63 | 1.8632 times | Fri 13 December 2024 | 44.21 (-0.43%) | 44.41 | 44.05 - 44.42 | 1.0865 times | Tue 26 November 2024 | 44.40 (0%) | 44.25 | 44.22 - 44.42 | 0.1469 times | Tue 26 November 2024 | 44.40 (0.29%) | 44.30 | 44.19 - 44.42 | 0.3904 times |
Monthly price and charts UniversalStainless
Strong monthly Stock price targets for UniversalStainless USAP are 44.18 and 45.82
| Monthly Target 1 | 42.82 |
| Monthly Target 2 | 43.9 |
| Monthly Target 3 | 44.456666666667 |
| Monthly Target 4 | 45.54 |
| Monthly Target 5 | 46.1 |
Monthly price and volumes Universal Stainless
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 44.99 (2.18%) | 44.24 | 43.37 - 45.01 | 0.8745 times | Tue 31 December 2024 | 44.03 (-0.83%) | 44.41 | 43.87 - 44.63 | 0.8805 times | Tue 26 November 2024 | 44.40 (1.56%) | 43.85 | 43.61 - 44.59 | 1.1013 times | Thu 31 October 2024 | 43.72 (13.18%) | 38.90 | 36.45 - 45.30 | 1.7682 times | Mon 30 September 2024 | 38.63 (-8.29%) | 41.92 | 34.78 - 42.09 | 0.5965 times | Fri 30 August 2024 | 42.12 (12.26%) | 38.44 | 30.99 - 42.90 | 0.9492 times | Wed 31 July 2024 | 37.52 (37.03%) | 27.23 | 26.05 - 39.81 | 0.9454 times | Fri 28 June 2024 | 27.38 (-16.6%) | 32.95 | 27.15 - 33.95 | 1.2136 times | Fri 31 May 2024 | 32.83 (25.54%) | 27.00 | 27.00 - 34.75 | 1.0392 times | Tue 30 April 2024 | 26.15 (16.64%) | 22.91 | 22.91 - 27.60 | 0.6314 times | Thu 28 March 2024 | 22.42 (9.96%) | 20.63 | 20.13 - 24.65 | 0.5709 times |
Indicator Analysis of UniversalStainless
Please login to view indicator analysis. or View indicator analysis of UniversalStainless USAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Stainless USAP
DMA (daily moving average) of Universal Stainless USAP
| DMA period | DMA value |
| 5 day DMA | 44.6 |
| 12 day DMA | 44.45 |
| 20 day DMA | 44.24 |
| 35 day DMA | 44.23 |
| 50 day DMA | 44.18 |
| 100 day DMA | 42.23 |
| 150 day DMA | 38.96 |
| 200 day DMA | 36.65 |
EMA (exponential moving average) of Universal Stainless USAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.66 | 44.5 | 44.46 |
| 12 day EMA | 44.48 | 44.39 | 44.36 |
| 20 day EMA | 44.37 | 44.31 | 44.28 |
| 35 day EMA | 44.26 | 44.22 | 44.2 |
| 50 day EMA | 44.19 | 44.16 | 44.14 |
SMA (simple moving average) of Universal Stainless USAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.6 | 44.5 | 44.52 |
| 12 day SMA | 44.45 | 44.36 | 44.3 |
| 20 day SMA | 44.24 | 44.19 | 44.17 |
| 35 day SMA | 44.23 | 44.21 | 44.2 |
| 50 day SMA | 44.18 | 44.16 | 44.15 |
| 100 day SMA | 42.23 | 42.18 | 42.13 |
| 150 day SMA | 38.96 | 38.88 | 38.8 |
| 200 day SMA | 36.65 | 36.56 | 36.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.