UniversalStainless USAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Stainless USAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets UniversalStainless
Strong Daily Stock price targets for UniversalStainless USAP are 20.68 and 23.08
Daily Target 1 | 20.1 |
Daily Target 2 | 21.26 |
Daily Target 3 | 22.5 |
Daily Target 4 | 23.66 |
Daily Target 5 | 24.9 |
Daily price and volume Universal Stainless
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.42 (-8.94%) | 23.48 | 21.34 - 23.74 | 2.9704 times | Wed 27 March 2024 | 24.62 (4.81%) | 23.49 | 23.42 - 24.65 | 1.1862 times | Tue 26 March 2024 | 23.49 (1.25%) | 23.58 | 23.01 - 23.90 | 0.6779 times | Mon 25 March 2024 | 23.20 (0.69%) | 23.26 | 23.02 - 23.89 | 0.8735 times | Fri 22 March 2024 | 23.04 (6.62%) | 22.04 | 20.21 - 23.44 | 1.088 times | Thu 21 March 2024 | 21.61 (-0.78%) | 21.70 | 20.98 - 21.99 | 0.4999 times | Wed 20 March 2024 | 21.78 (4.66%) | 20.58 | 20.34 - 21.78 | 0.633 times | Tue 19 March 2024 | 20.81 (-0.34%) | 20.62 | 20.57 - 21.10 | 0.3667 times | Mon 18 March 2024 | 20.88 (-1.09%) | 20.98 | 20.13 - 21.22 | 0.6026 times | Fri 15 March 2024 | 21.11 (2.28%) | 20.50 | 20.47 - 21.53 | 1.1017 times | Thu 14 March 2024 | 20.64 (-5.15%) | 21.66 | 20.36 - 21.66 | 0.522 times |
Weekly price and charts UniversalStainless
Strong weekly Stock price targets for UniversalStainless USAP are 20.23 and 23.54
Weekly Target 1 | 19.49 |
Weekly Target 2 | 20.96 |
Weekly Target 3 | 22.803333333333 |
Weekly Target 4 | 24.27 |
Weekly Target 5 | 26.11 |
Weekly price and volumes for Universal Stainless
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.42 (-2.69%) | 23.26 | 21.34 - 24.65 | 1.7893 times | Fri 22 March 2024 | 23.04 (9.14%) | 20.98 | 20.13 - 23.44 | 1 times | Fri 15 March 2024 | 21.11 (-4.09%) | 22.12 | 20.36 - 22.38 | 1.0291 times | Fri 08 March 2024 | 22.01 (4.07%) | 21.32 | 20.40 - 22.70 | 0.8572 times | Fri 01 March 2024 | 21.15 (3.88%) | 20.07 | 19.80 - 21.28 | 0.6306 times | Fri 23 February 2024 | 20.36 (-2.3%) | 20.53 | 19.36 - 20.89 | 0.6225 times | Fri 16 February 2024 | 20.84 (7.42%) | 19.66 | 18.72 - 21.50 | 1.0847 times | Fri 09 February 2024 | 19.40 (1.46%) | 19.02 | 18.38 - 20.00 | 1.3688 times | Fri 02 February 2024 | 19.12 (-3.39%) | 19.54 | 18.62 - 19.61 | 0.6308 times | Fri 26 January 2024 | 19.79 (13.61%) | 17.34 | 17.02 - 20.25 | 0.9869 times | Fri 19 January 2024 | 17.42 (-11.12%) | 19.26 | 17.24 - 19.26 | 0.7053 times |
Monthly price and charts UniversalStainless
Strong monthly Stock price targets for UniversalStainless USAP are 21.28 and 25.8
Monthly Target 1 | 17.88 |
Monthly Target 2 | 20.15 |
Monthly Target 3 | 22.4 |
Monthly Target 4 | 24.67 |
Monthly Target 5 | 26.92 |
Monthly price and volumes Universal Stainless
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.42 (9.96%) | 20.63 | 20.13 - 24.65 | 1.5683 times | Thu 29 February 2024 | 20.39 (7.54%) | 18.81 | 18.38 - 21.50 | 1.2214 times | Wed 31 January 2024 | 18.96 (-5.58%) | 20.20 | 17.02 - 20.80 | 1.5377 times | Fri 29 December 2023 | 20.08 (18.82%) | 16.87 | 15.41 - 20.53 | 1.0389 times | Thu 30 November 2023 | 16.90 (17.04%) | 14.34 | 13.60 - 17.50 | 0.8849 times | Tue 31 October 2023 | 14.44 (10.14%) | 13.11 | 11.13 - 15.46 | 0.5697 times | Fri 29 September 2023 | 13.11 (-3.82%) | 13.78 | 11.73 - 13.99 | 0.4301 times | Thu 31 August 2023 | 13.63 (-14.87%) | 16.07 | 12.47 - 16.54 | 0.6528 times | Mon 31 July 2023 | 16.01 (14.28%) | 14.16 | 13.38 - 16.99 | 1.163 times | Fri 30 June 2023 | 14.01 (15.4%) | 12.16 | 11.26 - 14.65 | 0.9334 times | Wed 31 May 2023 | 12.14 (28.19%) | 9.45 | 9.11 - 12.24 | 0.9244 times |
Indicator Analysis of UniversalStainless
Please login to view indicator analysis. or View indicator analysis of UniversalStainless USAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Stainless USAP
DMA (daily moving average) of Universal Stainless USAP
DMA period | DMA value |
5 day DMA | 23.35 |
12 day DMA | 22.11 |
20 day DMA | 21.78 |
35 day DMA | 21 |
50 day DMA | 20.42 |
100 day DMA | 18.97 |
150 day DMA | 16.91 |
200 day DMA | 16.27 |
EMA (exponential moving average) of Universal Stainless USAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.05 | 23.36 | 22.73 |
12 day EMA | 22.41 | 22.41 | 22.01 |
20 day EMA | 21.9 | 21.84 | 21.55 |
35 day EMA | 21.2 | 21.13 | 20.92 |
50 day EMA | 20.59 | 20.52 | 20.35 |
SMA (simple moving average) of Universal Stainless USAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.35 | 23.19 | 22.62 |
12 day SMA | 22.11 | 22.05 | 21.8 |
20 day SMA | 21.78 | 21.67 | 21.44 |
35 day SMA | 21 | 20.91 | 20.76 |
50 day SMA | 20.42 | 20.34 | 20.21 |
100 day SMA | 18.97 | 18.9 | 18.8 |
150 day SMA | 16.91 | 16.85 | 16.78 |
200 day SMA | 16.27 | 16.22 | 16.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.