Login or Join
HomepageUS USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets US
Strong Daily Stock price targets for US USAU are 7.91 and 9.03
| Daily Target 1 | 7.01 |
| Daily Target 2 | 7.68 |
| Daily Target 3 | 8.1333333333333 |
| Daily Target 4 | 8.8 |
| Daily Target 5 | 9.25 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 8.34 (9.02%) | 7.64 | 7.47 - 8.59 | 1.1067 times | Mon 25 November 2024 | 7.65 (-4.49%) | 7.95 | 7.36 - 7.95 | 0.9205 times | Fri 22 November 2024 | 8.01 (1.65%) | 8.00 | 7.80 - 8.14 | 0.6572 times | Thu 21 November 2024 | 7.88 (0.64%) | 7.85 | 7.79 - 8.15 | 0.6834 times | Wed 20 November 2024 | 7.83 (-5.09%) | 8.30 | 7.55 - 8.30 | 0.9219 times | Tue 19 November 2024 | 8.25 (5.91%) | 7.85 | 7.71 - 8.50 | 1.3882 times | Mon 18 November 2024 | 7.79 (10.18%) | 7.24 | 7.24 - 8.21 | 1.8026 times | Fri 15 November 2024 | 7.07 (13.3%) | 6.34 | 6.27 - 7.13 | 1.5286 times | Thu 14 November 2024 | 6.24 (5.05%) | 6.01 | 5.99 - 6.30 | 0.6178 times | Wed 13 November 2024 | 5.94 (0%) | 6.01 | 5.86 - 6.17 | 0.3732 times | Tue 12 November 2024 | 5.94 (2.95%) | 5.76 | 5.72 - 5.94 | 0.4301 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 7.85 and 9.08
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 8.0966666666667 |
| Weekly Target 4 | 8.83 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 8.34 (4.12%) | 7.95 | 7.36 - 8.59 | 0.8842 times | Fri 22 November 2024 | 8.01 (13.3%) | 7.24 | 7.24 - 8.50 | 2.3787 times | Fri 15 November 2024 | 7.07 (12.76%) | 6.08 | 5.59 - 7.13 | 1.6271 times | Fri 08 November 2024 | 6.27 (2.45%) | 6.19 | 5.85 - 6.50 | 0.9011 times | Fri 01 November 2024 | 6.12 (1.83%) | 6.00 | 6.00 - 6.45 | 0.598 times | Fri 25 October 2024 | 6.01 (-7.4%) | 6.55 | 5.97 - 6.75 | 0.9592 times | Fri 18 October 2024 | 6.49 (9.63%) | 5.91 | 5.76 - 6.58 | 0.781 times | Fri 11 October 2024 | 5.92 (3.5%) | 5.75 | 5.44 - 6.10 | 0.6716 times | Fri 04 October 2024 | 5.72 (2.33%) | 5.75 | 5.58 - 5.89 | 0.461 times | Fri 27 September 2024 | 5.59 (-6.05%) | 6.06 | 5.54 - 6.09 | 0.738 times | Fri 20 September 2024 | 5.95 (1.88%) | 5.86 | 5.41 - 6.06 | 0.8288 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 6.97 and 9.97
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 7.5066666666667 |
| Monthly Target 4 | 9.42 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 8.34 (35.61%) | 6.20 | 5.59 - 8.59 | 1.7881 times | Thu 31 October 2024 | 6.15 (5.85%) | 5.87 | 5.44 - 6.75 | 0.9654 times | Mon 30 September 2024 | 5.81 (4.87%) | 5.48 | 5.04 - 6.10 | 0.8487 times | Fri 30 August 2024 | 5.54 (-5.14%) | 5.82 | 4.71 - 5.89 | 0.6476 times | Wed 31 July 2024 | 5.84 (12.96%) | 5.21 | 5.07 - 6.74 | 1.002 times | Fri 28 June 2024 | 5.17 (-11.32%) | 5.83 | 5.01 - 6.10 | 1.2064 times | Fri 31 May 2024 | 5.83 (39.47%) | 4.22 | 4.13 - 7.06 | 1.8904 times | Tue 30 April 2024 | 4.18 (13.9%) | 3.94 | 3.77 - 5.00 | 1.0148 times | Thu 28 March 2024 | 3.67 (7.31%) | 3.45 | 3.29 - 3.99 | 0.4664 times | Thu 29 February 2024 | 3.42 (-7.57%) | 3.72 | 3.20 - 3.78 | 0.1702 times | Wed 31 January 2024 | 3.70 (-12.94%) | 4.25 | 3.50 - 4.38 | 0.3537 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USAU on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 7.23 |
| 20 day DMA | 6.83 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.27 |
| 100 day DMA | 5.93 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.72 | 7.76 |
| 12 day EMA | 7.45 | 7.29 | 7.22 |
| 20 day EMA | 7.08 | 6.95 | 6.88 |
| 35 day EMA | 6.72 | 6.62 | 6.56 |
| 50 day EMA | 6.39 | 6.31 | 6.26 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.92 | 7.95 |
| 12 day SMA | 7.23 | 7.05 | 6.95 |
| 20 day SMA | 6.83 | 6.73 | 6.66 |
| 35 day SMA | 6.51 | 6.43 | 6.37 |
| 50 day SMA | 6.27 | 6.22 | 6.18 |
| 100 day SMA | 5.93 | 5.9 | 5.88 |
| 150 day SMA | 5.74 | 5.71 | 5.69 |
| 200 day SMA | 5.26 | 5.24 | 5.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.