US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong Daily Stock price targets for US USAU are 14.44 and 15.13

Daily Target 114.3
Daily Target 214.58
Daily Target 314.993333333333
Daily Target 415.27
Daily Target 515.68

Daily price and volume U S

Date Closing Open Range Volume
Fri 14 August 2026 14.85 (-1.39%) 15.07 14.72 - 15.41 0.5575 times
Thu 13 August 2026 15.06 (-1.31%) 15.04 14.89 - 15.24 0.6677 times
Wed 12 August 2026 15.26 (0.13%) 15.43 15.22 - 15.59 1.3743 times
Tue 11 August 2026 15.24 (0.07%) 15.20 14.75 - 15.50 0.9311 times
Mon 10 August 2026 15.23 (-2.5%) 15.62 15.21 - 15.72 1.0947 times
Fri 07 August 2026 15.62 (3.86%) 15.65 15.42 - 15.88 0.8253 times
Thu 06 August 2026 15.04 (0.2%) 14.91 14.78 - 15.47 1.0099 times
Wed 05 August 2026 15.01 (4.38%) 14.60 14.51 - 15.27 1.2014 times
Tue 04 August 2026 14.38 (2.93%) 14.28 14.16 - 14.73 1.472 times
Mon 03 August 2026 13.97 (7.63%) 13.24 13.13 - 14.00 0.8661 times
Fri 31 July 2026 12.98 (-3.99%) 13.37 12.81 - 13.47 0.7085 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 14.29 and 15.29

Weekly Target 114.1
Weekly Target 214.47
Weekly Target 315.096666666667
Weekly Target 415.47
Weekly Target 516.1

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 14 August 2026 14.85 (-4.93%) 15.62 14.72 - 15.72 1.0747 times
Fri 07 August 2026 15.62 (20.34%) 13.24 13.13 - 15.88 1.2488 times
Fri 31 July 2026 12.98 (-2.7%) 13.63 12.23 - 13.65 1.1004 times
Fri 24 July 2026 13.34 (0%) 13.43 12.75 - 13.48 0.2647 times
Fri 24 July 2026 13.34 (-6.39%) 14.47 12.75 - 14.70 1.1587 times
Fri 17 July 2026 14.25 (-4.94%) 14.88 13.79 - 15.59 0.9754 times
Fri 10 July 2026 14.99 (-9.1%) 16.55 14.52 - 16.97 0.8682 times
Thu 02 July 2026 16.49 (9.42%) 14.82 14.43 - 16.78 1.0037 times
Fri 26 June 2026 15.07 (-4.92%) 15.68 14.08 - 15.81 1.3722 times
Thu 18 June 2026 15.85 (3.19%) 16.07 15.65 - 16.83 0.9334 times
Fri 12 June 2026 15.36 (11.63%) 14.00 13.49 - 15.71 1.7172 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 13.99 and 16.74

Monthly Target 111.87
Monthly Target 213.36
Monthly Target 314.62
Monthly Target 416.11
Monthly Target 517.37

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 14 August 2026 14.85 (14.41%) 13.24 13.13 - 15.88 0.4669 times
Fri 31 July 2026 12.98 (-15.33%) 15.31 12.23 - 16.97 0.9839 times
Tue 30 June 2026 15.33 (-5.14%) 15.92 13.49 - 16.83 1.1332 times
Fri 29 May 2026 16.16 (-1.58%) 16.50 14.71 - 18.24 0.6636 times
Thu 30 April 2026 16.42 (8.1%) 15.41 13.89 - 17.89 0.9618 times
Tue 31 March 2026 15.19 (-30%) 21.99 13.57 - 22.03 1.0843 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.2432 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.4018 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.3843 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.6771 times
Fri 31 October 2025 15.32 (-7.04%) 16.70 14.85 - 19.20 1.7462 times

monthly chart US

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 15.13
12 day DMA 14.68
20 day DMA 14.17
35 day DMA 14.6
50 day DMA 14.75
100 day DMA 15.36
150 day DMA 16.23
200 day DMA 16.49

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0215.1115.13
12 day EMA14.7714.7514.69
20 day EMA14.6214.614.55
35 day EMA14.6714.6614.64
50 day EMA14.8914.8914.88

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1315.2815.28
12 day SMA14.6814.5214.32
20 day SMA14.1714.1314.09
35 day SMA14.614.6114.59
50 day SMA14.7514.7714.78
100 day SMA15.3615.3515.35
150 day SMA16.2316.2616.3
200 day SMA16.4916.4916.5
Back to top | Use Dark Theme