Login or Join
HomepageUS USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets US
Strong Daily Stock price targets for US USAU are 6.41 and 7
| Daily Target 1 | 6.3 |
| Daily Target 2 | 6.51 |
| Daily Target 3 | 6.89 |
| Daily Target 4 | 7.1 |
| Daily Target 5 | 7.48 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 6.72 (0%) | 7.25 | 6.68 - 7.27 | 1.1992 times | Fri 17 January 2025 | 6.72 (-7.57%) | 7.25 | 6.68 - 7.27 | 1.1992 times | Thu 16 January 2025 | 7.27 (2.83%) | 7.18 | 6.95 - 7.30 | 1.1048 times | Wed 15 January 2025 | 7.07 (11.16%) | 6.60 | 6.53 - 7.10 | 2.4143 times | Tue 14 January 2025 | 6.36 (0.95%) | 6.38 | 6.27 - 6.47 | 0.4187 times | Mon 13 January 2025 | 6.30 (0%) | 6.26 | 6.13 - 6.30 | 0.3903 times | Fri 10 January 2025 | 6.30 (0.32%) | 6.35 | 6.10 - 6.38 | 0.8981 times | Wed 08 January 2025 | 6.28 (0%) | 5.93 | 5.90 - 6.30 | 0.8591 times | Wed 08 January 2025 | 6.28 (5.02%) | 5.93 | 5.90 - 6.30 | 0.8591 times | Tue 07 January 2025 | 5.98 (0.17%) | 6.00 | 5.86 - 6.09 | 0.6571 times | Mon 06 January 2025 | 5.97 (-3.24%) | 6.19 | 5.94 - 6.21 | 0.8856 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 6.41 and 7
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 6.89 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 6.72 (0%) | 7.25 | 6.68 - 7.27 | 0.3819 times | Fri 17 January 2025 | 6.72 (6.67%) | 6.26 | 6.13 - 7.30 | 1.7602 times | Fri 10 January 2025 | 6.30 (0.32%) | 5.93 | 5.90 - 6.38 | 0.5596 times | Wed 08 January 2025 | 6.28 (1.78%) | 6.19 | 5.86 - 6.30 | 0.7649 times | Fri 03 January 2025 | 6.17 (-8.05%) | 6.68 | 6.02 - 6.68 | 1.0087 times | Fri 27 December 2024 | 6.71 (3.23%) | 6.51 | 6.30 - 6.90 | 0.7279 times | Fri 20 December 2024 | 6.50 (-6.74%) | 6.96 | 6.25 - 6.96 | 1.4911 times | Fri 13 December 2024 | 6.97 (-16.43%) | 7.53 | 6.94 - 7.63 | 1.4656 times | Tue 26 November 2024 | 8.34 (0%) | 7.64 | 7.47 - 8.59 | 0.6498 times | Tue 26 November 2024 | 8.34 (4.12%) | 7.95 | 7.36 - 8.59 | 1.1903 times | Fri 22 November 2024 | 8.01 (13.3%) | 7.24 | 7.24 - 8.50 | 3.202 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 6.29 and 7.73
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.6266666666667 |
| Monthly Target 4 | 7.39 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 6.72 (9.62%) | 6.13 | 5.86 - 7.30 | 0.78 times | Tue 31 December 2024 | 6.13 (-26.5%) | 7.53 | 6.02 - 7.63 | 0.8344 times | Tue 26 November 2024 | 8.34 (35.61%) | 6.20 | 5.59 - 8.59 | 1.7054 times | Thu 31 October 2024 | 6.15 (5.85%) | 5.87 | 5.44 - 6.75 | 0.8513 times | Mon 30 September 2024 | 5.81 (4.87%) | 5.48 | 5.04 - 6.10 | 0.7484 times | Fri 30 August 2024 | 5.54 (-5.14%) | 5.82 | 4.71 - 5.89 | 0.5711 times | Wed 31 July 2024 | 5.84 (12.96%) | 5.21 | 5.07 - 6.74 | 0.8836 times | Fri 28 June 2024 | 5.17 (-11.32%) | 5.83 | 5.01 - 6.10 | 1.0639 times | Fri 31 May 2024 | 5.83 (39.47%) | 4.22 | 4.13 - 7.06 | 1.667 times | Tue 30 April 2024 | 4.18 (13.9%) | 3.94 | 3.77 - 5.00 | 0.8949 times | Thu 28 March 2024 | 3.67 (7.31%) | 3.45 | 3.29 - 3.99 | 0.4113 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USAU on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.72 |
| 100 day DMA | 6.23 |
| 150 day DMA | 6.02 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.77 | 6.79 |
| 12 day EMA | 6.61 | 6.59 | 6.57 |
| 20 day EMA | 6.59 | 6.58 | 6.56 |
| 35 day EMA | 6.59 | 6.58 | 6.57 |
| 50 day EMA | 6.68 | 6.68 | 6.68 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.74 | 6.66 |
| 12 day SMA | 6.45 | 6.41 | 6.36 |
| 20 day SMA | 6.44 | 6.42 | 6.41 |
| 35 day SMA | 6.83 | 6.87 | 6.9 |
| 50 day SMA | 6.72 | 6.71 | 6.7 |
| 100 day SMA | 6.23 | 6.21 | 6.2 |
| 150 day SMA | 6.02 | 6.01 | 6 |
| 200 day SMA | 5.72 | 5.71 | 5.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.