US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong Daily Stock price targets for US USAU are 10.03 and 10.41

Daily Target 19.94
Daily Target 210.12
Daily Target 310.316666666667
Daily Target 410.5
Daily Target 510.7

Daily price and volume U S

Date Closing Open Range Volume
Thu 15 May 2025 10.31 (-1.15%) 10.39 10.13 - 10.51 0.3704 times
Wed 14 May 2025 10.43 (1.07%) 10.27 9.75 - 10.55 0.8605 times
Tue 13 May 2025 10.32 (0.19%) 10.46 10.05 - 10.52 0.5468 times
Mon 12 May 2025 10.30 (-13.95%) 11.55 10.12 - 11.55 1.595 times
Fri 09 May 2025 11.97 (12.29%) 10.79 10.79 - 12.00 0.9134 times
Thu 08 May 2025 10.66 (1.04%) 10.56 10.49 - 10.98 0.4973 times
Wed 07 May 2025 10.55 (-0.47%) 10.48 10.25 - 11.14 0.811 times
Tue 06 May 2025 10.60 (9.28%) 9.91 9.78 - 10.65 2.3922 times
Mon 05 May 2025 9.70 (-2.9%) 10.25 9.56 - 10.59 1.468 times
Fri 02 May 2025 9.99 (-2.44%) 10.37 9.94 - 10.57 0.5452 times
Thu 01 May 2025 10.24 (-6.65%) 10.77 10.03 - 10.85 0.5045 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 9.13 and 10.93

Weekly Target 18.74
Weekly Target 29.52
Weekly Target 310.536666666667
Weekly Target 411.32
Weekly Target 512.34

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 15 May 2025 10.31 (-13.87%) 11.55 9.75 - 11.55 1.8985 times
Fri 09 May 2025 11.97 (19.82%) 10.25 9.56 - 12.00 3.4236 times
Fri 02 May 2025 9.99 (3.63%) 9.62 9.60 - 11.16 2.0851 times
Fri 25 April 2025 9.64 (-3.41%) 10.20 9.38 - 10.31 1.07 times
Thu 17 April 2025 9.98 (-4.04%) 10.33 9.92 - 10.98 0.2899 times
Wed 16 April 2025 10.40 (0%) 10.33 10.20 - 10.98 0 times
Wed 16 April 2025 10.40 (0%) 10.33 10.20 - 10.98 0.5008 times
Wed 16 April 2025 10.40 (0%) 10.33 10.20 - 10.98 0 times
Wed 16 April 2025 10.40 (0%) 10.33 10.20 - 10.98 0 times
Wed 16 April 2025 10.40 (-2.99%) 10.59 9.77 - 10.98 0.732 times
Fri 11 April 2025 10.72 (33.67%) 7.55 7.38 - 11.01 2.3996 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 8.72 and 11.16

Monthly Target 18.18
Monthly Target 29.25
Monthly Target 310.623333333333
Monthly Target 411.69
Monthly Target 513.06

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 15 May 2025 10.31 (-6.02%) 10.77 9.56 - 12.00 1.3745 times
Wed 30 April 2025 10.97 (20.68%) 9.03 7.38 - 11.16 1.8291 times
Mon 31 March 2025 9.09 (10.05%) 8.35 7.77 - 11.75 1.671 times
Fri 28 February 2025 8.26 (11.77%) 7.39 7.35 - 9.85 1.4261 times
Fri 31 January 2025 7.39 (20.55%) 6.13 5.86 - 7.64 0.7427 times
Tue 31 December 2024 6.13 (-26.5%) 7.53 6.02 - 7.63 0.5237 times
Tue 26 November 2024 8.34 (35.61%) 6.20 5.59 - 8.59 1.0704 times
Thu 31 October 2024 6.15 (5.85%) 5.87 5.44 - 6.75 0.5343 times
Mon 30 September 2024 5.81 (4.87%) 5.48 5.04 - 6.10 0.4698 times
Fri 30 August 2024 5.54 (-5.14%) 5.82 4.71 - 5.89 0.3585 times
Wed 31 July 2024 5.84 (12.96%) 5.21 5.07 - 6.74 0.5546 times

monthly chart US

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 10.67
12 day DMA 10.5
20 day DMA 10.31
35 day DMA 10
50 day DMA 9.85
100 day DMA 8.76
150 day DMA 8.03
200 day DMA 7.39

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4610.5410.6
12 day EMA10.4510.4710.48
20 day EMA10.3210.3210.31
35 day EMA10.0710.0610.04
50 day EMA9.819.799.76

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6710.7410.76
12 day SMA10.510.5110.5
20 day SMA10.3110.3110.31
35 day SMA109.979.93
50 day SMA9.859.829.78
100 day SMA8.768.728.68
150 day SMA8.0387.97
200 day SMA7.397.377.35
Back to top | Use Dark Theme