Login or Join
HomepageUS USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets US
Strong Daily Stock price targets for US USAU are 13.38 and 13.97
| Daily Target 1 | 13.24 |
| Daily Target 2 | 13.51 |
| Daily Target 3 | 13.833333333333 |
| Daily Target 4 | 14.1 |
| Daily Target 5 | 14.42 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 13.77 (-4.11%) | 13.97 | 13.57 - 14.16 | 0.7488 times | Wed 25 March 2026 | 14.36 (0.49%) | 14.83 | 14.11 - 14.98 | 1.1555 times | Tue 24 March 2026 | 14.29 (-0.9%) | 14.22 | 13.83 - 14.51 | 0.9279 times | Mon 23 March 2026 | 14.42 (1.91%) | 13.99 | 13.90 - 14.53 | 1.1034 times | Fri 20 March 2026 | 14.15 (-3.81%) | 15.01 | 14.00 - 15.08 | 0.7204 times | Thu 19 March 2026 | 14.71 (-10.96%) | 15.10 | 14.39 - 15.68 | 1.3137 times | Tue 17 March 2026 | 16.52 (-5.11%) | 17.27 | 16.15 - 17.57 | 0.9875 times | Mon 16 March 2026 | 17.41 (4.13%) | 16.91 | 16.85 - 17.86 | 1.3827 times | Fri 13 March 2026 | 16.72 (-5.75%) | 17.67 | 16.54 - 17.72 | 0.9405 times | Thu 12 March 2026 | 17.74 (-1.44%) | 17.78 | 17.35 - 18.10 | 0.7197 times | Wed 11 March 2026 | 18.00 (0.33%) | 17.89 | 17.20 - 18.02 | 0.3363 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 12.97 and 14.38
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 13.23 |
| Weekly Target 3 | 14.106666666667 |
| Weekly Target 4 | 14.64 |
| Weekly Target 5 | 15.52 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 13.77 (-2.69%) | 13.99 | 13.57 - 14.98 | 0.7956 times | Fri 20 March 2026 | 14.15 (-15.37%) | 16.91 | 14.00 - 17.86 | 0.8903 times | Fri 13 March 2026 | 16.72 (-4.4%) | 17.01 | 16.30 - 18.50 | 0.6739 times | Fri 06 March 2026 | 17.49 (-19.4%) | 21.99 | 17.21 - 22.03 | 1.021 times | Fri 27 February 2026 | 21.70 (21.91%) | 17.93 | 17.50 - 21.74 | 1.5127 times | Fri 20 February 2026 | 17.80 (10.22%) | 15.77 | 15.15 - 17.84 | 0.7938 times | Fri 13 February 2026 | 16.15 (0%) | 15.81 | 15.75 - 16.41 | 0.1756 times | Fri 13 February 2026 | 16.15 (-5%) | 17.17 | 15.56 - 17.85 | 0.8949 times | Fri 06 February 2026 | 17.00 (-2.07%) | 17.03 | 15.91 - 19.00 | 1.4054 times | Fri 30 January 2026 | 17.36 (-23.12%) | 23.67 | 17.21 - 23.75 | 1.8367 times | Fri 23 January 2026 | 22.58 (15.44%) | 19.82 | 19.01 - 22.82 | 1.1149 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 9.44 and 17.9
| Monthly Target 1 | 8 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 16.456666666667 |
| Monthly Target 4 | 19.34 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 13.77 (-36.54%) | 21.99 | 13.57 - 22.03 | 0.6864 times | Fri 27 February 2026 | 21.70 (25%) | 17.03 | 15.15 - 21.74 | 0.971 times | Fri 30 January 2026 | 17.36 (-10.56%) | 19.64 | 17.21 - 23.75 | 1.0948 times | Wed 31 December 2025 | 19.41 (12.46%) | 17.33 | 16.21 - 23.44 | 1.0812 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.5289 times | Fri 31 October 2025 | 15.32 (-7.04%) | 16.70 | 14.85 - 19.20 | 1.3639 times | Tue 30 September 2025 | 16.48 (25.51%) | 13.17 | 12.25 - 16.71 | 1.1149 times | Fri 29 August 2025 | 13.13 (28.47%) | 10.26 | 10.09 - 13.60 | 0.8293 times | Thu 31 July 2025 | 10.22 (-16.23%) | 12.34 | 10.13 - 13.20 | 0.8947 times | Mon 30 June 2025 | 12.20 (5.45%) | 12.05 | 11.62 - 14.39 | 1.4349 times | Fri 30 May 2025 | 11.57 (5.47%) | 10.77 | 9.56 - 12.00 | 1.0788 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USAU on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 15.84 |
| 20 day DMA | 17.11 |
| 35 day DMA | 17.08 |
| 50 day DMA | 17.85 |
| 100 day DMA | 17.61 |
| 150 day DMA | 16.96 |
| 200 day DMA | 15.7 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.41 | 14.73 | 14.91 |
| 12 day EMA | 15.48 | 15.79 | 16.05 |
| 20 day EMA | 16.24 | 16.5 | 16.72 |
| 35 day EMA | 17.13 | 17.33 | 17.5 |
| 50 day EMA | 17.67 | 17.83 | 17.97 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 14.39 | 14.82 |
| 12 day SMA | 15.84 | 16.15 | 16.41 |
| 20 day SMA | 17.11 | 17.35 | 17.53 |
| 35 day SMA | 17.08 | 17.18 | 17.27 |
| 50 day SMA | 17.85 | 17.97 | 18.09 |
| 100 day SMA | 17.61 | 17.62 | 17.63 |
| 150 day SMA | 16.96 | 16.95 | 16.93 |
| 200 day SMA | 15.7 | 15.7 | 15.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.