US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets US

Strong Daily Stock price targets for US USEG are 1.19 and 1.27

Daily Target 11.13
Daily Target 21.16
Daily Target 31.2066666666667
Daily Target 41.24
Daily Target 51.29

Daily price and volume U S

Date Closing Open Range Volume
Mon 31 March 2025 1.20 (-0.83%) 1.19 1.17 - 1.25 1.0509 times
Fri 28 March 2025 1.21 (-5.47%) 1.27 1.19 - 1.30 0.6069 times
Wed 26 March 2025 1.28 (-8.57%) 1.32 1.28 - 1.37 0.6831 times
Mon 24 March 2025 1.40 (2.19%) 1.40 1.38 - 1.42 0.7307 times
Fri 21 March 2025 1.37 (-2.84%) 1.39 1.37 - 1.45 1.3182 times
Thu 20 March 2025 1.41 (-4.08%) 1.47 1.40 - 1.47 0.6593 times
Wed 19 March 2025 1.47 (2.08%) 1.43 1.43 - 1.53 1.0609 times
Tue 18 March 2025 1.44 (-0.69%) 1.47 1.41 - 1.52 1.3119 times
Mon 17 March 2025 1.45 (6.62%) 1.38 1.36 - 1.48 1.7589 times
Fri 14 March 2025 1.36 (7.94%) 1.27 1.27 - 1.38 0.8192 times
Thu 13 March 2025 1.26 (-11.89%) 1.37 1.25 - 1.42 1.6135 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USEG are 1.19 and 1.27

Weekly Target 11.13
Weekly Target 21.16
Weekly Target 31.2066666666667
Weekly Target 41.24
Weekly Target 51.29

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 31 March 2025 1.20 (-0.83%) 1.19 1.17 - 1.25 0.0318 times
Fri 28 March 2025 1.21 (-11.68%) 1.40 1.19 - 1.42 0.0612 times
Fri 21 March 2025 1.37 (0.74%) 1.38 1.36 - 1.53 0.1849 times
Fri 14 March 2025 1.36 (-8.72%) 1.50 1.25 - 1.52 0.2004 times
Fri 07 March 2025 1.49 (-9.15%) 1.66 1.41 - 1.66 0.2233 times
Fri 28 February 2025 1.64 (-15.9%) 2.00 1.55 - 2.00 0.2906 times
Fri 21 February 2025 1.95 (-3.94%) 2.07 1.95 - 2.20 0.3388 times
Fri 14 February 2025 2.03 (-4.69%) 2.24 1.96 - 2.24 0.4725 times
Fri 07 February 2025 2.13 (-4.91%) 2.35 2.13 - 3.56 7.1745 times
Fri 31 January 2025 2.24 (-17.95%) 2.50 2.13 - 2.59 1.022 times
Fri 24 January 2025 2.73 (17.67%) 2.40 2.38 - 6.40 17.4334 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USEG are 0.94 and 1.43

Monthly Target 10.85
Monthly Target 21.03
Monthly Target 31.3433333333333
Monthly Target 41.52
Monthly Target 51.83

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 31 March 2025 1.20 (-26.83%) 1.66 1.17 - 1.66 0.2398 times
Fri 28 February 2025 1.64 (-26.79%) 2.35 1.55 - 3.56 2.8286 times
Fri 31 January 2025 2.24 (37.42%) 1.65 1.60 - 6.40 6.4198 times
Tue 31 December 2024 1.63 (-4.12%) 1.72 1.41 - 1.78 0.037 times
Tue 26 November 2024 1.70 (24.09%) 1.36 1.31 - 1.91 0.0831 times
Thu 31 October 2024 1.37 (19.13%) 1.16 1.14 - 1.65 0.211 times
Mon 30 September 2024 1.15 (22.34%) 0.95 0.87 - 1.17 0.0298 times
Fri 30 August 2024 0.94 (-12.96%) 1.08 0.81 - 1.08 0.0541 times
Wed 31 July 2024 1.08 (5.88%) 1.02 1.00 - 1.20 0.075 times
Fri 28 June 2024 1.02 (-8.11%) 1.13 0.99 - 1.13 0.0217 times
Fri 31 May 2024 1.11 (-6.72%) 1.20 1.08 - 1.21 0.0188 times

monthly chart US

DMA SMA EMA moving averages of U S USEG

DMA (daily moving average) of U S USEG

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.36
20 day DMA 1.41
35 day DMA 1.65
50 day DMA 1.92
100 day DMA 1.78
150 day DMA 1.55
200 day DMA 1.43

EMA (exponential moving average) of U S USEG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.311.36
12 day EMA1.361.391.42
20 day EMA1.441.471.5
35 day EMA1.641.671.7
50 day EMA1.861.891.92

SMA (simple moving average) of U S USEG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.331.39
12 day SMA1.361.371.38
20 day SMA1.411.431.45
35 day SMA1.651.681.71
50 day SMA1.921.941.96
100 day SMA1.781.781.79
150 day SMA1.551.551.55
200 day SMA1.431.421.42
Back to top | Use Dark Theme