US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets US

Strong Daily Stock price targets for US USEG are 0.95 and 1

Daily Target 10.94
Daily Target 20.95
Daily Target 30.98666666666667
Daily Target 41
Daily Target 51.04

Daily price and volume U S

Date Closing Open Range Volume
Wed 24 December 2025 0.97 (-3.96%) 1.00 0.97 - 1.02 0.6348 times
Tue 23 December 2025 1.01 (2.02%) 0.97 0.96 - 1.02 0.6954 times
Mon 22 December 2025 0.99 (7.61%) 0.95 0.92 - 1.02 1.8513 times
Fri 19 December 2025 0.92 (-2.13%) 0.93 0.92 - 0.95 0.9077 times
Thu 18 December 2025 0.94 (-5.05%) 1.02 0.93 - 1.02 1.9962 times
Wed 17 December 2025 0.99 (5.32%) 0.94 0.88 - 1.01 1.4526 times
Tue 16 December 2025 0.94 (-1.05%) 0.97 0.93 - 0.97 0.7104 times
Mon 15 December 2025 0.95 (-3.06%) 0.98 0.94 - 0.99 0.6588 times
Fri 12 December 2025 0.98 (-1.01%) 1.02 0.97 - 1.03 0.8199 times
Thu 11 December 2025 0.99 (-2.94%) 1.02 0.99 - 1.02 0.2729 times
Wed 10 December 2025 1.02 (-1.92%) 1.02 1.00 - 1.04 0.3219 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USEG are 0.95 and 1.05

Weekly Target 10.87
Weekly Target 20.92
Weekly Target 30.97
Weekly Target 41.02
Weekly Target 51.07

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 24 December 2025 0.97 (5.43%) 0.95 0.92 - 1.02 0.7633 times
Fri 19 December 2025 0.92 (-6.12%) 0.98 0.88 - 1.02 1.3737 times
Fri 12 December 2025 0.98 (-7.55%) 1.07 0.97 - 1.07 0.588 times
Fri 05 December 2025 1.06 (8.16%) 0.99 0.96 - 1.07 0.9243 times
Fri 28 November 2025 0.98 (0%) 0.98 0.98 - 1.06 0.4798 times
Fri 21 November 2025 0.98 (-6.67%) 1.05 0.94 - 1.07 0.9321 times
Fri 14 November 2025 1.05 (-1.87%) 1.10 1.02 - 1.15 0.7508 times
Fri 07 November 2025 1.07 (-13.01%) 1.14 1.04 - 1.18 1.0343 times
Fri 31 October 2025 1.23 (0%) 1.17 1.17 - 1.25 0.6025 times
Fri 31 October 2025 1.23 (-0.81%) 1.28 1.14 - 1.28 2.5512 times
Fri 24 October 2025 1.24 (4.2%) 1.17 1.17 - 1.50 2.7419 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USEG are 0.83 and 1.02

Monthly Target 10.78
Monthly Target 20.88
Monthly Target 30.97333333333333
Monthly Target 41.07
Monthly Target 51.16

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 24 December 2025 0.97 (-1.02%) 0.99 0.88 - 1.07 0.2563 times
Fri 28 November 2025 0.98 (-20.33%) 1.14 0.94 - 1.18 0.2245 times
Fri 31 October 2025 1.23 (4.24%) 1.18 1.10 - 1.50 0.6126 times
Tue 30 September 2025 1.18 (-0.84%) 1.19 1.10 - 1.32 0.294 times
Fri 29 August 2025 1.19 (-0.83%) 1.20 1.13 - 1.25 0.1948 times
Thu 31 July 2025 1.20 (-14.29%) 1.42 1.19 - 1.48 0.5381 times
Mon 30 June 2025 1.40 (14.75%) 1.24 1.22 - 2.75 7.1833 times
Fri 30 May 2025 1.22 (8.93%) 1.14 1.07 - 1.47 0.2409 times
Wed 30 April 2025 1.12 (-6.67%) 1.19 0.98 - 1.29 0.1898 times
Mon 31 March 2025 1.20 (-26.83%) 1.66 1.17 - 1.66 0.2656 times
Fri 28 February 2025 1.64 (-26.79%) 2.35 1.55 - 3.56 3.1331 times

monthly chart US

DMA SMA EMA moving averages of U S USEG

DMA (daily moving average) of U S USEG

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.98
20 day DMA 0.99
35 day DMA 1.01
50 day DMA 1.07
100 day DMA 1.12
150 day DMA 1.21
200 day DMA 1.21

EMA (exponential moving average) of U S USEG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.980.96
12 day EMA0.980.980.97
20 day EMA0.990.990.99
35 day EMA1.021.021.02
50 day EMA1.071.071.07

SMA (simple moving average) of U S USEG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.970.96
12 day SMA0.980.980.99
20 day SMA0.990.990.99
35 day SMA1.011.021.03
50 day SMA1.071.071.08
100 day SMA1.121.131.13
150 day SMA1.211.211.21
200 day SMA1.211.211.21
Back to top | Use Dark Theme