US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets US

Strong Daily Stock price targets for US USEG are 1.24 and 1.33

Daily Target 11.22
Daily Target 21.26
Daily Target 31.3133333333333
Daily Target 41.35
Daily Target 51.4

Daily price and volume U S

Date Closing Open Range Volume
Fri 19 April 2024 1.29 (3.2%) 1.31 1.28 - 1.37 0.6843 times
Thu 18 April 2024 1.25 (-1.57%) 1.29 1.24 - 1.30 0.3257 times
Wed 17 April 2024 1.27 (-0.78%) 1.26 1.21 - 1.34 0.5967 times
Tue 16 April 2024 1.28 (-7.25%) 1.43 1.25 - 1.67 2.8657 times
Mon 15 April 2024 1.38 (6.98%) 1.35 1.22 - 1.40 1.5402 times
Fri 12 April 2024 1.29 (4.88%) 1.24 1.24 - 1.49 3.2023 times
Thu 11 April 2024 1.23 (-0.81%) 1.26 1.22 - 1.26 0.0869 times
Wed 10 April 2024 1.24 (-1.59%) 1.18 1.16 - 1.28 0.2688 times
Tue 09 April 2024 1.26 (-5.97%) 1.33 1.24 - 1.36 0.1859 times
Mon 08 April 2024 1.34 (3.08%) 1.32 1.31 - 1.38 0.2434 times
Fri 05 April 2024 1.30 (4.84%) 1.25 1.21 - 1.34 0.3675 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USEG are 1.02 and 1.48

Weekly Target 10.93
Weekly Target 21.11
Weekly Target 31.39
Weekly Target 41.57
Weekly Target 51.85

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 19 April 2024 1.29 (0%) 1.35 1.21 - 1.67 3.9393 times
Fri 12 April 2024 1.29 (-0.77%) 1.32 1.16 - 1.49 2.6124 times
Fri 05 April 2024 1.30 (20.37%) 1.10 1.08 - 1.34 1.3176 times
Thu 28 March 2024 1.08 (3.85%) 1.04 1.02 - 1.19 0.801 times
Fri 22 March 2024 1.04 (2.97%) 1.02 1.00 - 1.04 0.3522 times
Fri 15 March 2024 1.01 (1%) 1.01 1.00 - 1.02 0.2416 times
Fri 08 March 2024 1.00 (-2.91%) 1.03 1.00 - 1.04 0.1759 times
Fri 01 March 2024 1.03 (1.98%) 1.00 1.00 - 1.05 0.1972 times
Fri 23 February 2024 1.01 (0%) 1.01 1.00 - 1.03 0.1554 times
Fri 16 February 2024 1.01 (0%) 1.00 1.00 - 1.03 0.2073 times
Fri 09 February 2024 1.01 (-2.88%) 1.03 1.01 - 1.05 0.2351 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USEG are 1.19 and 1.78

Monthly Target 10.76
Monthly Target 21.02
Monthly Target 31.3466666666667
Monthly Target 41.61
Monthly Target 51.94

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 19 April 2024 1.29 (19.44%) 1.10 1.08 - 1.67 2.7498 times
Thu 28 March 2024 1.08 (5.88%) 1.03 1.00 - 1.19 0.5627 times
Thu 29 February 2024 1.02 (-1.92%) 1.07 1.00 - 1.07 0.2908 times
Wed 31 January 2024 1.04 (4%) 1.04 1.02 - 1.13 0.6835 times
Fri 29 December 2023 1.00 (-14.53%) 1.17 0.83 - 1.17 1.5262 times
Thu 30 November 2023 1.17 (-19.31%) 1.43 1.12 - 1.47 0.7807 times
Tue 31 October 2023 1.45 (7.41%) 1.34 1.23 - 1.55 1.2583 times
Fri 29 September 2023 1.35 (1.5%) 1.35 1.31 - 1.45 0.5239 times
Thu 31 August 2023 1.33 (-16.88%) 1.63 1.31 - 1.76 0.7782 times
Mon 31 July 2023 1.60 (12.68%) 1.44 1.37 - 1.65 0.8459 times
Fri 30 June 2023 1.42 (0%) 1.45 1.35 - 1.60 0.9185 times

monthly chart US

DMA SMA EMA moving averages of U S USEG

DMA (daily moving average) of U S USEG

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.28
20 day DMA 1.22
35 day DMA 1.13
50 day DMA 1.1
100 day DMA 1.08
150 day DMA 1.16
200 day DMA 1.23

EMA (exponential moving average) of U S USEG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.271.28
12 day EMA1.261.251.25
20 day EMA1.231.221.22
35 day EMA1.181.171.17
50 day EMA1.121.111.1

SMA (simple moving average) of U S USEG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.291.29
12 day SMA1.281.281.28
20 day SMA1.221.211.2
35 day SMA1.131.131.12
50 day SMA1.11.091.09
100 day SMA1.081.081.08
150 day SMA1.161.161.16
200 day SMA1.231.231.23
Back to top | Use Dark Theme