US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets US

Strong Daily Stock price targets for US USEG are 0.96 and 1.77

Daily Target 10.38
Daily Target 20.72
Daily Target 31.1866666666667
Daily Target 41.53
Daily Target 52

Daily price and volume U S

Date Closing Open Range Volume
Mon 27 April 2026 1.07 (15.05%) 0.92 0.84 - 1.65 9.209 times
Fri 24 April 2026 0.93 (3.33%) 0.91 0.86 - 0.93 0.0718 times
Thu 23 April 2026 0.90 (7.14%) 0.85 0.83 - 0.91 0.0977 times
Wed 22 April 2026 0.84 (2.44%) 0.80 0.80 - 0.85 0.0425 times
Tue 21 April 2026 0.82 (7.89%) 0.76 0.75 - 0.82 0.1524 times
Mon 20 April 2026 0.76 (7.04%) 0.75 0.72 - 0.76 0.1044 times
Fri 17 April 2026 0.71 (-6.58%) 0.72 0.69 - 0.75 0.121 times
Thu 16 April 2026 0.76 (1.33%) 0.74 0.74 - 0.76 0.0304 times
Wed 15 April 2026 0.75 (4.17%) 0.72 0.71 - 0.77 0.0993 times
Tue 14 April 2026 0.72 (-4%) 0.73 0.69 - 0.74 0.0716 times
Mon 13 April 2026 0.75 (8.7%) 0.72 0.70 - 0.76 0.1546 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USEG are 0.96 and 1.77

Weekly Target 10.38
Weekly Target 20.72
Weekly Target 31.1866666666667
Weekly Target 41.53
Weekly Target 52

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 27 April 2026 1.07 (15.05%) 0.92 0.84 - 1.65 3.4369 times
Fri 24 April 2026 0.93 (30.99%) 0.75 0.72 - 0.93 0.175 times
Fri 17 April 2026 0.71 (2.9%) 0.72 0.69 - 0.77 0.178 times
Fri 10 April 2026 0.69 (-17.86%) 0.86 0.66 - 0.89 0.2958 times
Thu 02 April 2026 0.84 (-18.45%) 1.04 0.82 - 1.05 0.4036 times
Fri 27 March 2026 1.03 (1.98%) 0.96 0.92 - 1.08 0.3285 times
Fri 20 March 2026 1.01 (-4.72%) 1.05 0.95 - 1.07 0.3381 times
Fri 13 March 2026 1.06 (-8.62%) 1.31 1.00 - 1.46 1.2928 times
Fri 06 March 2026 1.16 (8.41%) 1.50 1.00 - 1.52 3.3896 times
Fri 27 February 2026 1.07 (4.9%) 1.03 0.97 - 1.08 0.1618 times
Fri 20 February 2026 1.02 (2%) 1.00 0.96 - 1.08 0.1479 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USEG are 0.87 and 1.86

Monthly Target 10.14
Monthly Target 20.6
Monthly Target 31.1266666666667
Monthly Target 41.59
Monthly Target 52.12

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 27 April 2026 1.07 (21.59%) 0.88 0.66 - 1.65 3.5917 times
Tue 31 March 2026 0.88 (-17.76%) 1.50 0.85 - 1.52 4.5837 times
Fri 27 February 2026 1.07 (-2.73%) 1.07 0.95 - 1.11 0.4082 times
Fri 30 January 2026 1.10 (19.57%) 0.93 0.91 - 1.25 0.6178 times
Wed 31 December 2025 0.92 (-6.12%) 0.99 0.88 - 1.07 0.1181 times
Fri 28 November 2025 0.98 (-20.33%) 1.14 0.94 - 1.18 0.082 times
Fri 31 October 2025 1.23 (4.24%) 1.18 1.10 - 1.50 0.2236 times
Tue 30 September 2025 1.18 (-0.84%) 1.19 1.10 - 1.32 0.1073 times
Fri 29 August 2025 1.19 (-0.83%) 1.20 1.13 - 1.25 0.0711 times
Thu 31 July 2025 1.20 (-14.29%) 1.42 1.19 - 1.48 0.1964 times
Mon 30 June 2025 1.40 (14.75%) 1.24 1.22 - 2.75 2.6221 times

monthly chart US

DMA SMA EMA moving averages of U S USEG

DMA (daily moving average) of U S USEG

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.81
20 day DMA 0.82
35 day DMA 0.92
50 day DMA 0.96
100 day DMA 0.98
150 day DMA 1.04
200 day DMA 1.08

EMA (exponential moving average) of U S USEG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.860.83
12 day EMA0.880.840.82
20 day EMA0.870.850.84
35 day EMA0.90.890.89
50 day EMA0.960.960.96

SMA (simple moving average) of U S USEG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.850.81
12 day SMA0.810.780.77
20 day SMA0.820.820.83
35 day SMA0.920.920.92
50 day SMA0.960.960.96
100 day SMA0.980.980.98
150 day SMA1.041.041.04
200 day SMA1.081.081.08
Back to top | Use Dark Theme