US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets US

Strong Daily Stock price targets for US USEG are 0.89 and 1.34

Daily Target 10.8
Daily Target 20.97
Daily Target 31.2466666666667
Daily Target 41.42
Daily Target 51.7

Daily price and volume U S

Date Closing Open Range Volume
Mon 02 March 2026 1.15 (7.48%) 1.50 1.07 - 1.52 8.3628 times
Fri 27 February 2026 1.07 (7%) 1.03 0.98 - 1.08 0.3743 times
Thu 26 February 2026 1.00 (-2.91%) 1.03 0.99 - 1.04 0.1769 times
Wed 25 February 2026 1.03 (4.04%) 1.01 0.97 - 1.03 0.0781 times
Tue 24 February 2026 0.99 (-1.98%) 1.01 0.98 - 1.01 0.084 times
Mon 23 February 2026 1.01 (-0.98%) 1.03 1.00 - 1.05 0.1422 times
Fri 20 February 2026 1.02 (-2.86%) 1.04 1.01 - 1.07 0.1149 times
Thu 19 February 2026 1.05 (0.96%) 1.06 0.99 - 1.08 0.3372 times
Wed 18 February 2026 1.04 (7.22%) 1.00 0.99 - 1.08 0.259 times
Tue 17 February 2026 0.97 (-3%) 1.00 0.96 - 1.02 0.0707 times
Fri 13 February 2026 1.00 (0%) 0.97 0.97 - 1.02 0.0395 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USEG are 0.89 and 1.34

Weekly Target 10.8
Weekly Target 20.97
Weekly Target 31.2466666666667
Weekly Target 41.42
Weekly Target 51.7

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 02 March 2026 1.15 (7.48%) 1.50 1.07 - 1.52 5.6235 times
Fri 27 February 2026 1.07 (4.9%) 1.03 0.97 - 1.08 0.5752 times
Fri 20 February 2026 1.02 (2%) 1.00 0.96 - 1.08 0.5257 times
Fri 13 February 2026 1.00 (0%) 0.97 0.97 - 1.02 0.0266 times
Fri 13 February 2026 1.00 (-7.41%) 1.06 0.96 - 1.09 0.27 times
Fri 06 February 2026 1.08 (-1.82%) 1.07 0.95 - 1.11 0.3488 times
Fri 30 January 2026 1.10 (7.84%) 1.03 0.96 - 1.25 0.4744 times
Fri 23 January 2026 1.02 (-1.92%) 1.03 0.97 - 1.06 0.1917 times
Fri 16 January 2026 1.04 (0%) 1.02 0.98 - 1.11 0.5675 times
Fri 09 January 2026 1.04 (8.33%) 1.08 0.95 - 1.09 1.3966 times
Fri 02 January 2026 0.96 (2.13%) 0.94 0.91 - 1.03 0.0929 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USEG are 0.89 and 1.34

Monthly Target 10.8
Monthly Target 20.97
Monthly Target 31.2466666666667
Monthly Target 41.42
Monthly Target 51.7

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 02 March 2026 1.15 (7.48%) 1.50 1.07 - 1.52 2.2819 times
Fri 27 February 2026 1.07 (-2.73%) 1.07 0.95 - 1.11 0.7086 times
Fri 30 January 2026 1.10 (19.57%) 0.93 0.91 - 1.25 1.0722 times
Wed 31 December 2025 0.92 (-6.12%) 0.99 0.88 - 1.07 0.205 times
Fri 28 November 2025 0.98 (-20.33%) 1.14 0.94 - 1.18 0.1423 times
Fri 31 October 2025 1.23 (4.24%) 1.18 1.10 - 1.50 0.3881 times
Tue 30 September 2025 1.18 (-0.84%) 1.19 1.10 - 1.32 0.1863 times
Fri 29 August 2025 1.19 (-0.83%) 1.20 1.13 - 1.25 0.1234 times
Thu 31 July 2025 1.20 (-14.29%) 1.42 1.19 - 1.48 0.341 times
Mon 30 June 2025 1.40 (14.75%) 1.24 1.22 - 2.75 4.5513 times
Fri 30 May 2025 1.22 (8.93%) 1.14 1.07 - 1.47 0.1527 times

monthly chart US

DMA SMA EMA moving averages of U S USEG

DMA (daily moving average) of U S USEG

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.03
20 day DMA 1.03
35 day DMA 1.03
50 day DMA 1.01
100 day DMA 1.05
150 day DMA 1.1
200 day DMA 1.17

EMA (exponential moving average) of U S USEG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.031.01
12 day EMA1.051.031.02
20 day EMA1.031.021.02
35 day EMA1.0111
50 day EMA1.021.011.01

SMA (simple moving average) of U S USEG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.021.01
12 day SMA1.031.011.01
20 day SMA1.031.021.02
35 day SMA1.031.031.03
50 day SMA1.011.011.01
100 day SMA1.051.051.05
150 day SMA1.11.11.1
200 day SMA1.171.171.17
Back to top | Use Dark Theme