US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets US

Strong Daily Stock price targets for US USEG are 1.03 and 1.16

Daily Target 10.93
Daily Target 21
Daily Target 31.0566666666667
Daily Target 41.13
Daily Target 51.19

Daily price and volume U S

Date Closing Open Range Volume
Wed 14 January 2026 1.08 (9.09%) 0.99 0.98 - 1.11 0.9561 times
Tue 13 January 2026 0.99 (-1%) 1.01 0.98 - 1.05 1.0263 times
Mon 12 January 2026 1.00 (-3.85%) 1.02 0.99 - 1.07 0.5603 times
Fri 09 January 2026 1.04 (-1.89%) 1.04 1.02 - 1.07 0.2034 times
Thu 08 January 2026 1.06 (9.28%) 0.97 0.97 - 1.06 0.5469 times
Wed 07 January 2026 0.97 (-1.02%) 0.97 0.96 - 1.02 0.3222 times
Tue 06 January 2026 0.98 (-1.01%) 0.99 0.95 - 1.01 0.4726 times
Mon 05 January 2026 0.99 (3.13%) 1.08 0.96 - 1.09 5.7578 times
Fri 02 January 2026 0.96 (4.35%) 0.93 0.91 - 0.96 0.0642 times
Wed 31 December 2025 0.92 (-3.16%) 0.95 0.92 - 0.97 0.0902 times
Tue 30 December 2025 0.95 (-3.06%) 0.98 0.95 - 1.03 0.0945 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USEG are 1.03 and 1.16

Weekly Target 10.93
Weekly Target 21
Weekly Target 31.0566666666667
Weekly Target 41.13
Weekly Target 51.19

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 14 January 2026 1.08 (3.85%) 1.02 0.98 - 1.11 1.8437 times
Fri 09 January 2026 1.04 (8.33%) 1.08 0.95 - 1.09 5.2952 times
Fri 02 January 2026 0.96 (2.13%) 0.94 0.91 - 1.03 0.3524 times
Fri 26 December 2025 0.94 (2.17%) 0.95 0.92 - 1.02 0.4097 times
Fri 19 December 2025 0.92 (-6.12%) 0.98 0.88 - 1.02 0.5711 times
Fri 12 December 2025 0.98 (-7.55%) 1.07 0.97 - 1.07 0.2445 times
Fri 05 December 2025 1.06 (8.16%) 0.99 0.96 - 1.07 0.3843 times
Fri 28 November 2025 0.98 (0%) 0.98 0.98 - 1.06 0.1995 times
Fri 21 November 2025 0.98 (-6.67%) 1.05 0.94 - 1.07 0.3875 times
Fri 14 November 2025 1.05 (-1.87%) 1.10 1.02 - 1.15 0.3121 times
Fri 07 November 2025 1.07 (-13.01%) 1.14 1.04 - 1.18 0.43 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USEG are 1 and 1.2

Monthly Target 10.83
Monthly Target 20.96
Monthly Target 31.0333333333333
Monthly Target 41.16
Monthly Target 51.23

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 14 January 2026 1.08 (17.39%) 0.93 0.91 - 1.11 1.1018 times
Wed 31 December 2025 0.92 (-6.12%) 0.99 0.88 - 1.07 0.2937 times
Fri 28 November 2025 0.98 (-20.33%) 1.14 0.94 - 1.18 0.2038 times
Fri 31 October 2025 1.23 (4.24%) 1.18 1.10 - 1.50 0.5561 times
Tue 30 September 2025 1.18 (-0.84%) 1.19 1.10 - 1.32 0.2669 times
Fri 29 August 2025 1.19 (-0.83%) 1.20 1.13 - 1.25 0.1768 times
Thu 31 July 2025 1.20 (-14.29%) 1.42 1.19 - 1.48 0.4885 times
Mon 30 June 2025 1.40 (14.75%) 1.24 1.22 - 2.75 6.5212 times
Fri 30 May 2025 1.22 (8.93%) 1.14 1.07 - 1.47 0.2187 times
Wed 30 April 2025 1.12 (-6.67%) 1.19 0.98 - 1.29 0.1723 times
Mon 31 March 2025 1.20 (-26.83%) 1.66 1.17 - 1.66 0.2411 times

monthly chart US

DMA SMA EMA moving averages of U S USEG

DMA (daily moving average) of U S USEG

DMA period DMA value
5 day DMA 1.03
12 day DMA 0.99
20 day DMA 0.98
35 day DMA 0.99
50 day DMA 1.01
100 day DMA 1.1
150 day DMA 1.19
200 day DMA 1.18

EMA (exponential moving average) of U S USEG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.0311.01
12 day EMA10.990.99
20 day EMA10.990.99
35 day EMA1.011.011.01
50 day EMA1.031.031.03

SMA (simple moving average) of U S USEG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.011.01
12 day SMA0.990.980.98
20 day SMA0.980.970.97
35 day SMA0.990.990.99
50 day SMA1.011.021.02
100 day SMA1.11.11.1
150 day SMA1.191.191.19
200 day SMA1.181.181.18
Back to top | Use Dark Theme