US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets US

Strong Daily Stock price targets for US USEG are 2.04 and 2.22

Daily Target 12.01
Daily Target 22.07
Daily Target 32.19
Daily Target 42.25
Daily Target 52.37

Daily price and volume U S

Date Closing Open Range Volume
Fri 07 February 2025 2.13 (-4.91%) 2.26 2.13 - 2.31 0.153 times
Thu 06 February 2025 2.24 (-2.18%) 2.36 2.19 - 2.39 0.2292 times
Wed 05 February 2025 2.29 (-2.55%) 2.33 2.22 - 2.50 0.2449 times
Tue 04 February 2025 2.35 (-9.96%) 2.39 2.33 - 2.50 0.4582 times
Mon 03 February 2025 2.61 (16.52%) 2.35 2.27 - 3.56 7.6679 times
Fri 31 January 2025 2.24 (2.28%) 2.28 2.19 - 2.37 0.1408 times
Thu 30 January 2025 2.19 (-6.01%) 2.37 2.19 - 2.38 0.1977 times
Wed 29 January 2025 2.33 (1.3%) 2.33 2.31 - 2.59 0.2848 times
Tue 28 January 2025 2.30 (0.44%) 2.34 2.13 - 2.48 0.2502 times
Mon 27 January 2025 2.29 (-16.12%) 2.50 2.26 - 2.52 0.3733 times
Fri 24 January 2025 2.73 (-9.6%) 2.96 2.73 - 3.09 0.483 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USEG are 1.42 and 2.85

Weekly Target 11.18
Weekly Target 21.65
Weekly Target 32.6066666666667
Weekly Target 43.08
Weekly Target 54.04

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 07 February 2025 2.13 (-4.91%) 2.35 2.13 - 3.56 2.7548 times
Fri 31 January 2025 2.24 (-17.95%) 2.50 2.13 - 2.59 0.3924 times
Fri 24 January 2025 2.73 (17.67%) 2.40 2.38 - 6.40 6.6939 times
Fri 17 January 2025 2.32 (0%) 2.20 2.18 - 2.39 0.0091 times
Fri 17 January 2025 2.32 (20.21%) 1.95 1.92 - 2.43 0.0777 times
Fri 10 January 2025 1.93 (6.04%) 1.90 1.82 - 1.96 0.0152 times
Wed 08 January 2025 1.82 (10.3%) 1.70 1.70 - 1.96 0.0202 times
Fri 03 January 2025 1.65 (1.85%) 1.70 1.57 - 1.70 0.0101 times
Fri 27 December 2024 1.62 (4.52%) 1.54 1.49 - 1.65 0.0061 times
Fri 20 December 2024 1.55 (-3.73%) 1.64 1.41 - 1.70 0.0205 times
Fri 13 December 2024 1.61 (-5.29%) 1.72 1.55 - 1.78 0.0091 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USEG are 1.42 and 2.85

Monthly Target 11.18
Monthly Target 21.65
Monthly Target 32.6066666666667
Monthly Target 43.08
Monthly Target 54.04

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 07 February 2025 2.13 (-4.91%) 2.35 2.13 - 3.56 2.6078 times
Fri 31 January 2025 2.24 (37.42%) 1.65 1.60 - 6.40 6.8278 times
Tue 31 December 2024 1.63 (-4.12%) 1.72 1.41 - 1.78 0.0394 times
Tue 26 November 2024 1.70 (24.09%) 1.36 1.31 - 1.91 0.0884 times
Thu 31 October 2024 1.37 (19.13%) 1.16 1.14 - 1.65 0.2244 times
Mon 30 September 2024 1.15 (22.34%) 0.95 0.87 - 1.17 0.0317 times
Fri 30 August 2024 0.94 (-12.96%) 1.08 0.81 - 1.08 0.0575 times
Wed 31 July 2024 1.08 (5.88%) 1.02 1.00 - 1.20 0.0798 times
Fri 28 June 2024 1.02 (-8.11%) 1.13 0.99 - 1.13 0.0231 times
Fri 31 May 2024 1.11 (-6.72%) 1.20 1.08 - 1.21 0.02 times
Tue 30 April 2024 1.19 (10.19%) 1.10 1.08 - 1.67 0.1756 times

 monthly chart US

DMA SMA EMA moving averages of U S USEG

DMA (daily moving average) of U S USEG

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.39
20 day DMA 2.46
35 day DMA 2.12
50 day DMA 1.99
100 day DMA 1.64
150 day DMA 1.43
200 day DMA 1.35

EMA (exponential moving average) of U S USEG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.322.36
12 day EMA2.342.382.4
20 day EMA2.312.332.34
35 day EMA2.212.212.21
50 day EMA21.991.98

SMA (simple moving average) of U S USEG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.352.34
12 day SMA2.392.482.61
20 day SMA2.462.452.43
35 day SMA2.122.12.08
50 day SMA1.991.981.97
100 day SMA1.641.631.62
150 day SMA1.431.421.41
200 day SMA1.351.341.34
Back to top | Use Dark Theme