Login or Join
HomepageIsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad
Strong Daily Stock price targets for IsharesBroad USIG are 51.81 and 51.93
| Daily Target 1 | 51.78 |
| Daily Target 2 | 51.84 |
| Daily Target 3 | 51.896666666667 |
| Daily Target 4 | 51.96 |
| Daily Target 5 | 52.02 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.91 (0.06%) | 51.92 | 51.83 - 51.95 | 0.9721 times | Wed 24 December 2025 | 51.88 (0.27%) | 51.79 | 51.78 - 51.89 | 0.7331 times | Tue 23 December 2025 | 51.74 (0.06%) | 51.62 | 51.61 - 51.75 | 1.2276 times | Mon 22 December 2025 | 51.71 (-0.02%) | 51.72 | 51.67 - 51.73 | 1.1605 times | Fri 19 December 2025 | 51.72 (-0.56%) | 51.76 | 51.70 - 51.79 | 0.8939 times | Thu 18 December 2025 | 52.01 (0.29%) | 52.00 | 51.93 - 52.04 | 1.0476 times | Wed 17 December 2025 | 51.86 (-0.08%) | 51.86 | 51.82 - 51.91 | 1.0613 times | Tue 16 December 2025 | 51.90 (0.17%) | 51.76 | 51.76 - 51.92 | 1.2347 times | Mon 15 December 2025 | 51.81 (0.12%) | 51.89 | 51.77 - 51.91 | 0.7513 times | Fri 12 December 2025 | 51.75 (-0.4%) | 51.78 | 51.72 - 51.83 | 0.918 times | Thu 11 December 2025 | 51.96 (-0.06%) | 52.06 | 51.94 - 52.12 | 1.1359 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 51.76 and 52.1
| Weekly Target 1 | 51.48 |
| Weekly Target 2 | 51.7 |
| Weekly Target 3 | 51.823333333333 |
| Weekly Target 4 | 52.04 |
| Weekly Target 5 | 52.16 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.91 (0.37%) | 51.72 | 51.61 - 51.95 | 0.915 times | Fri 19 December 2025 | 51.72 (-0.06%) | 51.89 | 51.70 - 52.04 | 1.1152 times | Fri 12 December 2025 | 51.75 (-0.37%) | 51.96 | 51.72 - 52.12 | 1.1065 times | Fri 05 December 2025 | 51.94 (-0.78%) | 51.89 | 51.88 - 52.09 | 1.0529 times | Fri 28 November 2025 | 52.35 (0.63%) | 52.11 | 52.07 - 52.42 | 0.8218 times | Fri 21 November 2025 | 52.02 (0.48%) | 51.80 | 51.77 - 52.06 | 0.9138 times | Fri 14 November 2025 | 51.77 (-0.27%) | 51.92 | 51.76 - 52.13 | 0.914 times | Fri 07 November 2025 | 51.91 (-0.48%) | 51.85 | 51.77 - 52.02 | 1.3448 times | Fri 31 October 2025 | 52.16 (0%) | 52.34 | 52.14 - 52.34 | 0.2852 times | Fri 31 October 2025 | 52.16 (-0.89%) | 52.64 | 52.14 - 52.72 | 1.5308 times | Fri 24 October 2025 | 52.63 (0.34%) | 52.55 | 52.52 - 52.70 | 1.1266 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 51.76 and 52.27
| Monthly Target 1 | 51.37 |
| Monthly Target 2 | 51.64 |
| Monthly Target 3 | 51.88 |
| Monthly Target 4 | 52.15 |
| Monthly Target 5 | 52.39 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.91 (-0.84%) | 51.89 | 51.61 - 52.12 | 0.7288 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.6949 times | Fri 31 October 2025 | 52.16 (-0.11%) | 52.14 | 51.97 - 52.72 | 1.1826 times | Tue 30 September 2025 | 52.22 (1.1%) | 51.23 | 51.21 - 52.58 | 1.5707 times | Fri 29 August 2025 | 51.65 (0.7%) | 51.34 | 51.28 - 51.79 | 0.5953 times | Thu 31 July 2025 | 51.29 (-0.29%) | 51.27 | 50.65 - 51.42 | 0.798 times | Mon 30 June 2025 | 51.44 (1.38%) | 50.41 | 50.31 - 51.49 | 0.6838 times | Fri 30 May 2025 | 50.74 (-0.14%) | 50.68 | 49.89 - 50.74 | 1.0999 times | Wed 30 April 2025 | 50.81 (-0.53%) | 50.94 | 49.10 - 51.36 | 1.4082 times | Mon 31 March 2025 | 51.08 (-0.68%) | 51.14 | 50.51 - 51.38 | 1.2379 times | Fri 28 February 2025 | 51.43 (1.68%) | 50.43 | 50.14 - 51.44 | 0.6222 times |
Indicator Analysis of IsharesBroad
Please login to view indicator analysis. or View indicator analysis of IsharesBroad USIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 51.79 |
| 12 day DMA | 51.85 |
| 20 day DMA | 51.91 |
| 35 day DMA | 51.94 |
| 50 day DMA | 52.08 |
| 100 day DMA | 52.02 |
| 150 day DMA | 51.66 |
| 200 day DMA | 51.37 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.84 | 51.81 | 51.78 |
| 12 day EMA | 51.86 | 51.85 | 51.85 |
| 20 day EMA | 51.9 | 51.9 | 51.9 |
| 35 day EMA | 51.98 | 51.98 | 51.99 |
| 50 day EMA | 52.06 | 52.07 | 52.08 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.79 | 51.81 | 51.81 |
| 12 day SMA | 51.85 | 51.85 | 51.84 |
| 20 day SMA | 51.91 | 51.93 | 51.95 |
| 35 day SMA | 51.94 | 51.94 | 51.94 |
| 50 day SMA | 52.08 | 52.09 | 52.1 |
| 100 day SMA | 52.02 | 52.01 | 52.01 |
| 150 day SMA | 51.66 | 51.65 | 51.64 |
| 200 day SMA | 51.37 | 51.37 | 51.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.