Login or Join
HomepageIsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad
Strong Daily Stock price targets for IsharesBroad USIG are 50.19 and 50.34
| Daily Target 1 | 50.15 |
| Daily Target 2 | 50.22 |
| Daily Target 3 | 50.303333333333 |
| Daily Target 4 | 50.37 |
| Daily Target 5 | 50.45 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.28 (-0.28%) | 50.36 | 50.24 - 50.39 | 0.6701 times | Thu 13 August 2026 | 50.42 (0.34%) | 50.42 | 50.40 - 50.53 | 0.8679 times | Wed 12 August 2026 | 50.25 (0.08%) | 50.35 | 50.24 - 50.35 | 1.3068 times | Tue 11 August 2026 | 50.21 (0.06%) | 50.25 | 50.19 - 50.30 | 0.8735 times | Mon 10 August 2026 | 50.18 (-0.44%) | 50.30 | 50.17 - 50.31 | 0.9144 times | Fri 07 August 2026 | 50.40 (0.16%) | 50.44 | 50.35 - 50.47 | 0.7107 times | Thu 06 August 2026 | 50.32 (-0.26%) | 50.35 | 50.27 - 50.37 | 1.2631 times | Wed 05 August 2026 | 50.45 (0.02%) | 50.46 | 50.41 - 50.52 | 0.688 times | Tue 04 August 2026 | 50.44 (0.44%) | 50.35 | 50.35 - 50.46 | 1.7875 times | Mon 03 August 2026 | 50.22 (-0.2%) | 50.19 | 50.16 - 50.26 | 0.9178 times | Fri 31 July 2026 | 50.32 (-0.1%) | 50.33 | 50.21 - 50.33 | 0.7722 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 50.05 and 50.41
| Weekly Target 1 | 49.97 |
| Weekly Target 2 | 50.12 |
| Weekly Target 3 | 50.326666666667 |
| Weekly Target 4 | 50.48 |
| Weekly Target 5 | 50.69 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.28 (-0.24%) | 50.30 | 50.17 - 50.53 | 0.9975 times | Fri 07 August 2026 | 50.40 (0.16%) | 50.19 | 50.16 - 50.52 | 1.1556 times | Fri 31 July 2026 | 50.32 (0.06%) | 50.41 | 50.21 - 50.55 | 0.9888 times | Fri 24 July 2026 | 50.29 (0%) | 50.29 | 50.28 - 50.38 | 0.3144 times | Fri 24 July 2026 | 50.29 (-0.89%) | 50.72 | 50.20 - 50.75 | 1.3745 times | Fri 17 July 2026 | 50.74 (0.06%) | 50.62 | 50.49 - 50.84 | 1.2212 times | Fri 10 July 2026 | 50.71 (-0.74%) | 51.10 | 50.60 - 51.10 | 1.4309 times | Thu 02 July 2026 | 51.09 (-0.66%) | 51.46 | 50.93 - 51.52 | 0.7637 times | Fri 26 June 2026 | 51.43 (0.39%) | 51.10 | 51.07 - 51.49 | 1.078 times | Thu 18 June 2026 | 51.23 (0.06%) | 51.33 | 51.09 - 51.36 | 0.6754 times | Fri 12 June 2026 | 51.20 (0.63%) | 50.97 | 50.65 - 51.26 | 1.176 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 50.22 and 50.59
| Monthly Target 1 | 49.95 |
| Monthly Target 2 | 50.12 |
| Monthly Target 3 | 50.323333333333 |
| Monthly Target 4 | 50.49 |
| Monthly Target 5 | 50.69 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.28 (-0.08%) | 50.19 | 50.16 - 50.53 | 0.4138 times | Fri 31 July 2026 | 50.32 (-1.89%) | 50.94 | 50.20 - 51.11 | 1.1024 times | Tue 30 June 2026 | 51.29 (-0.19%) | 51.01 | 50.65 - 51.52 | 0.7826 times | Fri 29 May 2026 | 51.39 (0.27%) | 51.08 | 50.36 - 51.47 | 0.9082 times | Thu 30 April 2026 | 51.25 (0.04%) | 51.00 | 50.93 - 51.73 | 0.8846 times | Tue 31 March 2026 | 51.23 (-2.18%) | 52.14 | 50.62 - 52.14 | 2.5941 times | Fri 27 February 2026 | 52.37 (0.79%) | 51.78 | 51.63 - 52.46 | 0.9781 times | Fri 30 January 2026 | 51.96 (0.37%) | 51.82 | 51.65 - 52.12 | 1.2007 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.6208 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.5147 times | Fri 31 October 2025 | 52.16 (-0.11%) | 52.14 | 51.97 - 52.72 | 0.8759 times |
Indicator Analysis of IsharesBroad
Please login to view indicator analysis. or View indicator analysis of IsharesBroad USIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 50.27 |
| 12 day DMA | 50.32 |
| 20 day DMA | 50.34 |
| 35 day DMA | 50.57 |
| 50 day DMA | 50.74 |
| 100 day DMA | 50.97 |
| 150 day DMA | 51.27 |
| 200 day DMA | 51.43 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.31 | 50.32 | 50.27 |
| 12 day EMA | 50.33 | 50.34 | 50.33 |
| 20 day EMA | 50.39 | 50.4 | 50.4 |
| 35 day EMA | 50.55 | 50.57 | 50.58 |
| 50 day EMA | 50.74 | 50.76 | 50.77 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.27 | 50.29 | 50.27 |
| 12 day SMA | 50.32 | 50.32 | 50.33 |
| 20 day SMA | 50.34 | 50.36 | 50.37 |
| 35 day SMA | 50.57 | 50.6 | 50.63 |
| 50 day SMA | 50.74 | 50.76 | 50.77 |
| 100 day SMA | 50.97 | 50.98 | 50.99 |
| 150 day SMA | 51.27 | 51.28 | 51.29 |
| 200 day SMA | 51.43 | 51.44 | 51.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.