IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesBroad

Strong Daily Stock price targets for IsharesBroad USIG are 50.67 and 50.79

Daily Target 150.65
Daily Target 250.69
Daily Target 350.77
Daily Target 450.81
Daily Target 550.89

Daily price and volume Ishares Broad

Date Closing Open Range Volume
Fri 14 February 2025 50.73 (0.3%) 50.74 50.73 - 50.85 0.9077 times
Thu 13 February 2025 50.58 (0.66%) 50.43 50.43 - 50.62 0.7178 times
Wed 12 February 2025 50.25 (-0.48%) 50.18 50.14 - 50.30 1.0504 times
Tue 11 February 2025 50.49 (-0.18%) 50.43 50.43 - 50.51 0.5753 times
Mon 10 February 2025 50.58 (0.08%) 50.57 50.53 - 50.67 0.6068 times
Fri 07 February 2025 50.54 (-0.34%) 50.56 50.49 - 50.62 0.7927 times
Thu 06 February 2025 50.71 (-0.16%) 50.72 50.67 - 50.82 1.3592 times
Wed 05 February 2025 50.79 (0.55%) 50.74 50.69 - 50.86 1.1746 times
Tue 04 February 2025 50.51 (0.16%) 50.31 50.31 - 50.55 1.4963 times
Mon 03 February 2025 50.43 (-0.3%) 50.43 50.34 - 50.57 1.3191 times
Fri 31 January 2025 50.58 (-0.18%) 50.71 50.48 - 50.76 1.0439 times

 Daily chart IsharesBroad

Weekly price and charts IsharesBroad

Strong weekly Stock price targets for IsharesBroad USIG are 50.44 and 51.15

Weekly Target 149.86
Weekly Target 250.3
Weekly Target 350.573333333333
Weekly Target 451.01
Weekly Target 551.28

Weekly price and volumes for Ishares Broad

Date Closing Open Range Volume
Fri 14 February 2025 50.73 (0.38%) 50.57 50.14 - 50.85 0.9612 times
Fri 07 February 2025 50.54 (-0.08%) 50.43 50.31 - 50.86 1.5303 times
Fri 31 January 2025 50.58 (0.34%) 50.60 50.47 - 50.76 1.1332 times
Fri 24 January 2025 50.41 (0.28%) 50.45 50.20 - 50.53 1.0513 times
Fri 17 January 2025 50.27 (0%) 50.32 50.25 - 50.36 0.2468 times
Fri 17 January 2025 50.27 (1%) 49.76 49.61 - 50.36 1.604 times
Fri 10 January 2025 49.77 (-0.48%) 49.92 49.70 - 50.04 0.5926 times
Wed 08 January 2025 50.01 (-0.38%) 50.16 49.87 - 50.20 1.0283 times
Fri 03 January 2025 50.20 (0.04%) 50.33 50.17 - 50.46 1.0763 times
Fri 27 December 2024 50.18 (-0.28%) 50.26 50.09 - 50.36 0.776 times
Fri 20 December 2024 50.32 (-1.28%) 51.07 50.05 - 51.09 1.0497 times

 weekly chart IsharesBroad

Monthly price and charts IsharesBroad

Strong monthly Stock price targets for IsharesBroad USIG are 50.44 and 51.16

Monthly Target 149.86
Monthly Target 250.29
Monthly Target 350.576666666667
Monthly Target 451.01
Monthly Target 551.3

Monthly price and volumes Ishares Broad

Date Closing Open Range Volume
Fri 14 February 2025 50.73 (0.3%) 50.43 50.14 - 50.86 0.5247 times
Fri 31 January 2025 50.58 (0.6%) 50.41 49.61 - 50.76 1.3239 times
Tue 31 December 2024 50.28 (-1.89%) 51.61 50.05 - 51.63 0.6653 times
Tue 26 November 2024 51.25 (0.29%) 51.05 50.55 - 51.43 0.8249 times
Thu 31 October 2024 51.10 (-2.81%) 52.58 50.99 - 52.65 1.1869 times
Mon 30 September 2024 52.58 (1.35%) 51.89 51.75 - 52.94 0.9508 times
Fri 30 August 2024 51.88 (1.27%) 51.33 51.00 - 52.29 1.3153 times
Wed 31 July 2024 51.23 (2.03%) 49.88 49.79 - 51.25 1.0607 times
Fri 28 June 2024 50.21 (0.1%) 50.03 50.01 - 50.74 1.1347 times
Fri 31 May 2024 50.16 (1.62%) 49.27 49.22 - 50.41 1.0128 times
Tue 30 April 2024 49.36 (-2.78%) 50.43 49.08 - 50.43 1.1869 times

 monthly chart IsharesBroad

DMA SMA EMA moving averages of Ishares Broad USIG

DMA (daily moving average) of Ishares Broad USIG

DMA period DMA value
5 day DMA 50.53
12 day DMA 50.57
20 day DMA 50.53
35 day DMA 50.34
50 day DMA 50.49
100 day DMA 51.06
150 day DMA 51.22
200 day DMA 50.96

EMA (exponential moving average) of Ishares Broad USIG

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5850.550.46
12 day EMA50.5450.5150.5
20 day EMA50.5150.4950.48
35 day EMA50.5350.5250.52
50 day EMA50.5450.5350.53

SMA (simple moving average) of Ishares Broad USIG

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5350.4950.51
12 day SMA50.5750.5650.57
20 day SMA50.5350.5150.49
35 day SMA50.3450.3350.32
50 day SMA50.4950.5150.51
100 day SMA51.0651.0851.1
150 day SMA51.2251.2251.22
200 day SMA50.9650.9650.95
Back to top | Use Dark Theme