IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesBroad

Strong Daily Stock price targets for IsharesBroad USIG are 51.08 and 51.27

Daily Target 150.95
Daily Target 251.02
Daily Target 351.136666666667
Daily Target 451.21
Daily Target 551.33

Daily price and volume Ishares Broad

Date Closing Open Range Volume
Fri 01 May 2026 51.10 (-0.29%) 51.08 51.06 - 51.25 0.9811 times
Thu 30 April 2026 51.25 (0.14%) 51.25 51.20 - 51.32 1.9548 times
Wed 29 April 2026 51.18 (-0.45%) 51.31 51.12 - 51.31 0.8129 times
Tue 28 April 2026 51.41 (0.06%) 51.30 51.28 - 51.41 0.827 times
Mon 27 April 2026 51.38 (-0.23%) 51.46 51.36 - 51.50 1.0937 times
Fri 24 April 2026 51.50 (0.1%) 51.43 51.39 - 51.55 1.1247 times
Thu 23 April 2026 51.45 (-0.21%) 51.55 51.35 - 51.60 0.9776 times
Wed 22 April 2026 51.56 (0.19%) 51.59 51.54 - 51.66 0.6326 times
Tue 21 April 2026 51.46 (-0.37%) 51.59 51.46 - 51.64 0.6629 times
Mon 20 April 2026 51.65 (0%) 51.63 51.56 - 51.67 0.9328 times
Fri 17 April 2026 51.65 (0.49%) 51.65 51.60 - 51.73 1.0246 times

Daily chart IsharesBroad

Weekly price and charts IsharesBroad

Strong weekly Stock price targets for IsharesBroad USIG are 50.86 and 51.3

Weekly Target 150.78
Weekly Target 250.94
Weekly Target 351.22
Weekly Target 451.38
Weekly Target 551.66

Weekly price and volumes for Ishares Broad

Date Closing Open Range Volume
Fri 01 May 2026 51.10 (-0.78%) 51.46 51.06 - 51.50 0.4488 times
Fri 24 April 2026 51.50 (-0.29%) 51.63 51.35 - 51.67 0.3428 times
Fri 17 April 2026 51.65 (0.66%) 51.29 51.27 - 51.73 0.7478 times
Fri 10 April 2026 51.31 (0.2%) 51.16 50.93 - 51.58 0.517 times
Thu 02 April 2026 51.21 (0.99%) 51.00 50.93 - 51.30 0.8906 times
Fri 27 March 2026 50.71 (-0.18%) 50.90 50.62 - 51.23 1.8063 times
Fri 20 March 2026 50.80 (-0.33%) 51.20 50.77 - 51.39 0.8991 times
Fri 13 March 2026 50.97 (-1.41%) 51.62 50.91 - 51.96 1.7388 times
Fri 06 March 2026 51.70 (-1.28%) 52.14 51.57 - 52.14 1.9162 times
Fri 27 February 2026 52.37 (0.13%) 52.33 52.27 - 52.46 0.6926 times
Fri 20 February 2026 52.30 (0%) 52.31 52.24 - 52.36 0.4751 times

weekly chart IsharesBroad

Monthly price and charts IsharesBroad

Strong monthly Stock price targets for IsharesBroad USIG are 51.08 and 51.27

Monthly Target 150.95
Monthly Target 251.02
Monthly Target 351.136666666667
Monthly Target 451.21
Monthly Target 551.33

Monthly price and volumes Ishares Broad

Date Closing Open Range Volume
Fri 01 May 2026 51.10 (-0.29%) 51.08 51.06 - 51.25 0.0315 times
Thu 30 April 2026 51.25 (0.04%) 51.00 50.93 - 51.73 0.9509 times
Tue 31 March 2026 51.23 (-2.18%) 52.14 50.62 - 52.14 2.7886 times
Fri 27 February 2026 52.37 (0.79%) 51.78 51.63 - 52.46 1.0515 times
Fri 30 January 2026 51.96 (0.37%) 51.82 51.65 - 52.12 1.2908 times
Wed 31 December 2025 51.77 (-1.11%) 51.89 51.61 - 52.12 0.6673 times
Fri 28 November 2025 52.35 (0.36%) 51.85 51.76 - 52.42 0.5533 times
Fri 31 October 2025 52.16 (-0.11%) 52.14 51.97 - 52.72 0.9416 times
Tue 30 September 2025 52.22 (1.1%) 51.23 51.21 - 52.58 1.2506 times
Fri 29 August 2025 51.65 (0.7%) 51.34 51.28 - 51.79 0.474 times
Thu 31 July 2025 51.29 (-0.29%) 51.27 50.65 - 51.42 0.6354 times

monthly chart IsharesBroad

DMA SMA EMA moving averages of Ishares Broad USIG

DMA (daily moving average) of Ishares Broad USIG

DMA period DMA value
5 day DMA 51.26
12 day DMA 51.42
20 day DMA 51.4
35 day DMA 51.26
50 day DMA 51.5
100 day DMA 51.71
150 day DMA 51.86
200 day DMA 51.82

EMA (exponential moving average) of Ishares Broad USIG

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2551.3251.36
12 day EMA51.3551.3951.41
20 day EMA51.3651.3951.41
35 day EMA51.4851.551.51
50 day EMA51.5351.5551.56

SMA (simple moving average) of Ishares Broad USIG

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2651.3451.38
12 day SMA51.4251.4651.48
20 day SMA51.451.4151.4
35 day SMA51.2651.2651.27
50 day SMA51.551.5251.54
100 day SMA51.7151.7251.73
150 day SMA51.8651.8751.88
200 day SMA51.8251.8251.82
Back to top | Use Dark Theme