IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad
Strong Daily Stock price targets for IsharesBroad USIG are 50.67 and 50.79
Daily Target 1 | 50.65 |
Daily Target 2 | 50.69 |
Daily Target 3 | 50.77 |
Daily Target 4 | 50.81 |
Daily Target 5 | 50.89 |
Daily price and volume Ishares Broad
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 50.73 (0.3%) | 50.74 | 50.73 - 50.85 | 0.9077 times | Thu 13 February 2025 | 50.58 (0.66%) | 50.43 | 50.43 - 50.62 | 0.7178 times | Wed 12 February 2025 | 50.25 (-0.48%) | 50.18 | 50.14 - 50.30 | 1.0504 times | Tue 11 February 2025 | 50.49 (-0.18%) | 50.43 | 50.43 - 50.51 | 0.5753 times | Mon 10 February 2025 | 50.58 (0.08%) | 50.57 | 50.53 - 50.67 | 0.6068 times | Fri 07 February 2025 | 50.54 (-0.34%) | 50.56 | 50.49 - 50.62 | 0.7927 times | Thu 06 February 2025 | 50.71 (-0.16%) | 50.72 | 50.67 - 50.82 | 1.3592 times | Wed 05 February 2025 | 50.79 (0.55%) | 50.74 | 50.69 - 50.86 | 1.1746 times | Tue 04 February 2025 | 50.51 (0.16%) | 50.31 | 50.31 - 50.55 | 1.4963 times | Mon 03 February 2025 | 50.43 (-0.3%) | 50.43 | 50.34 - 50.57 | 1.3191 times | Fri 31 January 2025 | 50.58 (-0.18%) | 50.71 | 50.48 - 50.76 | 1.0439 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 50.44 and 51.15
Weekly Target 1 | 49.86 |
Weekly Target 2 | 50.3 |
Weekly Target 3 | 50.573333333333 |
Weekly Target 4 | 51.01 |
Weekly Target 5 | 51.28 |
Weekly price and volumes for Ishares Broad
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 50.73 (0.38%) | 50.57 | 50.14 - 50.85 | 0.9612 times | Fri 07 February 2025 | 50.54 (-0.08%) | 50.43 | 50.31 - 50.86 | 1.5303 times | Fri 31 January 2025 | 50.58 (0.34%) | 50.60 | 50.47 - 50.76 | 1.1332 times | Fri 24 January 2025 | 50.41 (0.28%) | 50.45 | 50.20 - 50.53 | 1.0513 times | Fri 17 January 2025 | 50.27 (0%) | 50.32 | 50.25 - 50.36 | 0.2468 times | Fri 17 January 2025 | 50.27 (1%) | 49.76 | 49.61 - 50.36 | 1.604 times | Fri 10 January 2025 | 49.77 (-0.48%) | 49.92 | 49.70 - 50.04 | 0.5926 times | Wed 08 January 2025 | 50.01 (-0.38%) | 50.16 | 49.87 - 50.20 | 1.0283 times | Fri 03 January 2025 | 50.20 (0.04%) | 50.33 | 50.17 - 50.46 | 1.0763 times | Fri 27 December 2024 | 50.18 (-0.28%) | 50.26 | 50.09 - 50.36 | 0.776 times | Fri 20 December 2024 | 50.32 (-1.28%) | 51.07 | 50.05 - 51.09 | 1.0497 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 50.44 and 51.16
Monthly Target 1 | 49.86 |
Monthly Target 2 | 50.29 |
Monthly Target 3 | 50.576666666667 |
Monthly Target 4 | 51.01 |
Monthly Target 5 | 51.3 |
Monthly price and volumes Ishares Broad
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 50.73 (0.3%) | 50.43 | 50.14 - 50.86 | 0.5247 times | Fri 31 January 2025 | 50.58 (0.6%) | 50.41 | 49.61 - 50.76 | 1.3239 times | Tue 31 December 2024 | 50.28 (-1.89%) | 51.61 | 50.05 - 51.63 | 0.6653 times | Tue 26 November 2024 | 51.25 (0.29%) | 51.05 | 50.55 - 51.43 | 0.8249 times | Thu 31 October 2024 | 51.10 (-2.81%) | 52.58 | 50.99 - 52.65 | 1.1869 times | Mon 30 September 2024 | 52.58 (1.35%) | 51.89 | 51.75 - 52.94 | 0.9508 times | Fri 30 August 2024 | 51.88 (1.27%) | 51.33 | 51.00 - 52.29 | 1.3153 times | Wed 31 July 2024 | 51.23 (2.03%) | 49.88 | 49.79 - 51.25 | 1.0607 times | Fri 28 June 2024 | 50.21 (0.1%) | 50.03 | 50.01 - 50.74 | 1.1347 times | Fri 31 May 2024 | 50.16 (1.62%) | 49.27 | 49.22 - 50.41 | 1.0128 times | Tue 30 April 2024 | 49.36 (-2.78%) | 50.43 | 49.08 - 50.43 | 1.1869 times |
Indicator Analysis of IsharesBroad
Please login to view indicator analysis. or View indicator analysis of IsharesBroad USIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
DMA period | DMA value |
5 day DMA | 50.53 |
12 day DMA | 50.57 |
20 day DMA | 50.53 |
35 day DMA | 50.34 |
50 day DMA | 50.49 |
100 day DMA | 51.06 |
150 day DMA | 51.22 |
200 day DMA | 50.96 |
EMA (exponential moving average) of Ishares Broad USIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.58 | 50.5 | 50.46 |
12 day EMA | 50.54 | 50.51 | 50.5 |
20 day EMA | 50.51 | 50.49 | 50.48 |
35 day EMA | 50.53 | 50.52 | 50.52 |
50 day EMA | 50.54 | 50.53 | 50.53 |
SMA (simple moving average) of Ishares Broad USIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.53 | 50.49 | 50.51 |
12 day SMA | 50.57 | 50.56 | 50.57 |
20 day SMA | 50.53 | 50.51 | 50.49 |
35 day SMA | 50.34 | 50.33 | 50.32 |
50 day SMA | 50.49 | 50.51 | 50.51 |
100 day SMA | 51.06 | 51.08 | 51.1 |
150 day SMA | 51.22 | 51.22 | 51.22 |
200 day SMA | 50.96 | 50.96 | 50.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.