login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesBroad

Strong Daily Stock price targets for IsharesBroad USIG are 51.2 and 51.37

Daily Target 1	51.17
Daily Target 2	51.23
Daily Target 3	51.34
Daily Target 4	51.4
Daily Target 5	51.51

Daily price and volume Ishares Broad

Date	Closing	Open	Range	Volume
Tue 30 June 2026	51.29 (-0.43%)	51.43	51.28 - 51.45	0.9524 times
Mon 29 June 2026	51.51 (0.16%)	51.46	51.44 - 51.52	0.8852 times
Fri 26 June 2026	51.43 (0.04%)	51.34	51.34 - 51.49	1.1976 times
Thu 25 June 2026	51.41 (0.08%)	51.44	51.38 - 51.49	0.8985 times
Wed 24 June 2026	51.37 (0.35%)	51.34	51.34 - 51.44	0.7801 times
Tue 23 June 2026	51.19 (0.12%)	51.12	51.12 - 51.26	0.812 times
Mon 22 June 2026	51.13 (-0.2%)	51.10	51.07 - 51.14	1.8564 times
Thu 18 June 2026	51.23 (0.25%)	51.36	51.22 - 51.36	0.8385 times
Wed 17 June 2026	51.10 (-0.35%)	51.25	51.09 - 51.33	0.9407 times
Tue 16 June 2026	51.28 (0.14%)	51.27	51.24 - 51.34	0.8385 times
Mon 15 June 2026	51.21 (0.02%)	51.33	51.21 - 51.34	0.8559 times

Daily chart IsharesBroad

Weekly price and charts IsharesBroad

Strong weekly Stock price targets for IsharesBroad USIG are 51.17 and 51.41

Weekly Target 1	51.12
Weekly Target 2	51.21
Weekly Target 3	51.363333333333
Weekly Target 4	51.45
Weekly Target 5	51.6

Weekly price and volumes for Ishares Broad

Date	Closing	Open	Range	Volume
Tue 30 June 2026	51.29 (-0.27%)	51.46	51.28 - 51.52	0.4133 times
Fri 26 June 2026	51.43 (0.39%)	51.10	51.07 - 51.49	1.247 times
Thu 18 June 2026	51.23 (0.06%)	51.33	51.09 - 51.36	0.7812 times
Fri 12 June 2026	51.20 (0.63%)	50.97	50.65 - 51.26	1.3602 times
Fri 05 June 2026	50.88 (-0.99%)	51.01	50.87 - 51.23	0.9085 times
Fri 29 May 2026	51.39 (0.76%)	51.20	51.11 - 51.47	0.9721 times
Fri 22 May 2026	51.00 (0.35%)	50.85	50.36 - 51.07	1.8281 times
Fri 15 May 2026	50.82 (-0.97%)	51.27	50.76 - 51.30	1.3143 times
Fri 08 May 2026	51.32 (0.02%)	51.32	51.13 - 51.39	0.5409 times
Wed 06 May 2026	51.31 (0.41%)	51.02	50.85 - 51.35	0.6344 times
Fri 01 May 2026	51.10 (-0.78%)	51.46	51.06 - 51.50	1.0181 times

weekly chart IsharesBroad

Monthly price and charts IsharesBroad

Strong monthly Stock price targets for IsharesBroad USIG are 50.97 and 51.84

Monthly Target 1	50.28
Monthly Target 2	50.79
Monthly Target 3	51.153333333333
Monthly Target 4	51.66
Monthly Target 5	52.02

Monthly price and volumes Ishares Broad

Date	Closing	Open	Range	Volume
Tue 30 June 2026	51.29 (-0.19%)	51.01	50.65 - 51.52	0.7437 times
Fri 29 May 2026	51.39 (0.27%)	51.08	50.36 - 51.47	0.863 times
Thu 30 April 2026	51.25 (0.04%)	51.00	50.93 - 51.73	0.8406 times
Tue 31 March 2026	51.23 (-2.18%)	52.14	50.62 - 52.14	2.4652 times
Fri 27 February 2026	52.37 (0.79%)	51.78	51.63 - 52.46	0.9295 times
Fri 30 January 2026	51.96 (0.37%)	51.82	51.65 - 52.12	1.141 times
Wed 31 December 2025	51.77 (-1.11%)	51.89	51.61 - 52.12	0.5899 times
Fri 28 November 2025	52.35 (0.36%)	51.85	51.76 - 52.42	0.4891 times
Fri 31 October 2025	52.16 (-0.11%)	52.14	51.97 - 52.72	0.8324 times
Tue 30 September 2025	52.22 (1.1%)	51.23	51.21 - 52.58	1.1056 times
Fri 29 August 2025	51.65 (0.7%)	51.34	51.28 - 51.79	0.419 times

monthly chart IsharesBroad

Indicator Analysis of IsharesBroad

Please login to view indicator analysis. or View indicator analysis of IsharesBroad USIG on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Broad USIG

DMA (daily moving average) of Ishares Broad USIG

DMA period	DMA value
5 day DMA	51.4
12 day DMA	51.28
20 day DMA	51.18
35 day DMA	51.12
50 day DMA	51.17
100 day DMA	51.4
150 day DMA	51.58
200 day DMA	51.73

EMA (exponential moving average) of Ishares Broad USIG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.36	51.4	51.34
12 day EMA	51.29	51.29	51.25
20 day EMA	51.23	51.22	51.19
35 day EMA	51.21	51.21	51.19
50 day EMA	51.23	51.23	51.22

SMA (simple moving average) of Ishares Broad USIG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.4	51.38	51.31
12 day SMA	51.28	51.27	51.22
20 day SMA	51.18	51.17	51.16
35 day SMA	51.12	51.12	51.11
50 day SMA	51.17	51.18	51.18
100 day SMA	51.4	51.41	51.41
150 day SMA	51.58	51.58	51.58
200 day SMA	51.73	51.74	51.74

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme