Login or Join
HomepageIsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad
Strong Daily Stock price targets for IsharesBroad USIG are 49.38 and 49.54
| Daily Target 1 | 49.25 |
| Daily Target 2 | 49.34 |
| Daily Target 3 | 49.41 |
| Daily Target 4 | 49.5 |
| Daily Target 5 | 49.57 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 49.43 (0.45%) | 49.42 | 49.32 - 49.48 | 1.2301 times | Tue 16 April 2024 | 49.21 (-0.24%) | 49.16 | 49.09 - 49.25 | 1.4562 times | Mon 15 April 2024 | 49.33 (-0.82%) | 49.54 | 49.27 - 49.54 | 1.426 times | Fri 12 April 2024 | 49.74 (0.2%) | 49.82 | 49.72 - 49.83 | 0.4646 times | Thu 11 April 2024 | 49.64 (-0.08%) | 49.79 | 49.55 - 49.82 | 0.7966 times | Wed 10 April 2024 | 49.68 (-1.19%) | 49.94 | 49.64 - 49.94 | 1.0373 times | Tue 09 April 2024 | 50.28 (0.4%) | 50.21 | 50.21 - 50.32 | 0.732 times | Mon 08 April 2024 | 50.08 (-0.02%) | 50.06 | 50.01 - 50.15 | 1.3179 times | Fri 05 April 2024 | 50.09 (-0.34%) | 50.10 | 50.06 - 50.23 | 0.9422 times | Thu 04 April 2024 | 50.26 (0.12%) | 50.33 | 50.17 - 50.34 | 0.5971 times | Wed 03 April 2024 | 50.20 (0.04%) | 50.05 | 49.98 - 50.26 | 0.6681 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 49.04 and 49.49
| Weekly Target 1 | 48.9 |
| Weekly Target 2 | 49.17 |
| Weekly Target 3 | 49.353333333333 |
| Weekly Target 4 | 49.62 |
| Weekly Target 5 | 49.8 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 49.43 (-0.62%) | 49.54 | 49.09 - 49.54 | 1.0417 times | Fri 12 April 2024 | 49.74 (-0.7%) | 50.06 | 49.55 - 50.32 | 1.1015 times | Fri 05 April 2024 | 50.09 (-1.34%) | 50.43 | 49.95 - 50.43 | 0.8611 times | Thu 28 March 2024 | 50.77 (0.16%) | 50.68 | 50.48 - 50.86 | 1.1586 times | Fri 22 March 2024 | 50.69 (0.74%) | 50.32 | 50.26 - 50.77 | 0.9752 times | Fri 15 March 2024 | 50.32 (-0.94%) | 50.81 | 50.25 - 50.89 | 0.8749 times | Fri 08 March 2024 | 50.80 (0.77%) | 50.30 | 50.24 - 50.91 | 0.8668 times | Fri 01 March 2024 | 50.41 (-0.02%) | 50.42 | 49.96 - 50.49 | 1.145 times | Fri 23 February 2024 | 50.42 (0.44%) | 50.36 | 50.19 - 50.47 | 0.6711 times | Fri 16 February 2024 | 50.20 (-0.52%) | 50.49 | 50.00 - 50.51 | 1.3041 times | Fri 09 February 2024 | 50.46 (-0.96%) | 50.68 | 50.37 - 50.89 | 1.0577 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 48.59 and 49.93
| Monthly Target 1 | 48.31 |
| Monthly Target 2 | 48.87 |
| Monthly Target 3 | 49.65 |
| Monthly Target 4 | 50.21 |
| Monthly Target 5 | 50.99 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 49.43 (-2.64%) | 50.43 | 49.09 - 50.43 | 0.6473 times | Thu 28 March 2024 | 50.77 (0.87%) | 50.10 | 49.96 - 50.91 | 0.8885 times | Thu 29 February 2024 | 50.33 (-1.68%) | 51.27 | 50.00 - 51.44 | 0.9627 times | Wed 31 January 2024 | 51.19 (-0.14%) | 50.97 | 50.50 - 51.35 | 1.5201 times | Fri 29 December 2023 | 51.26 (3.33%) | 49.42 | 49.38 - 51.50 | 0.9909 times | Thu 30 November 2023 | 49.61 (5.46%) | 47.03 | 47.01 - 49.77 | 0.8774 times | Tue 31 October 2023 | 47.04 (-2.14%) | 47.69 | 46.70 - 47.99 | 1.4026 times | Fri 29 September 2023 | 48.07 (-2.89%) | 49.33 | 47.78 - 49.33 | 0.8605 times | Thu 31 August 2023 | 49.50 (-1.14%) | 49.68 | 48.46 - 49.72 | 0.946 times | Mon 31 July 2023 | 50.07 (-0.04%) | 49.93 | 49.03 - 50.30 | 0.9039 times | Fri 30 June 2023 | 50.09 (0.18%) | 49.99 | 49.47 - 50.15 | 0.7829 times |
Indicator Analysis of IsharesBroad
Please login to view indicator analysis. or View indicator analysis of IsharesBroad USIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 49.47 |
| 12 day DMA | 49.84 |
| 20 day DMA | 50.14 |
| 35 day DMA | 50.29 |
| 50 day DMA | 50.32 |
| 100 day DMA | 50.5 |
| 150 day DMA | 49.64 |
| 200 day DMA | 49.57 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.49 | 49.52 | 49.68 |
| 12 day EMA | 49.78 | 49.84 | 49.95 |
| 20 day EMA | 49.97 | 50.03 | 50.12 |
| 35 day EMA | 50.17 | 50.21 | 50.27 |
| 50 day EMA | 50.29 | 50.32 | 50.37 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.47 | 49.52 | 49.73 |
| 12 day SMA | 49.84 | 49.91 | 50.04 |
| 20 day SMA | 50.14 | 50.18 | 50.24 |
| 35 day SMA | 50.29 | 50.31 | 50.35 |
| 50 day SMA | 50.32 | 50.34 | 50.37 |
| 100 day SMA | 50.5 | 50.49 | 50.49 |
| 150 day SMA | 49.64 | 49.64 | 49.63 |
| 200 day SMA | 49.57 | 49.57 | 49.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.