Login or Join
HomepageIsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad
Strong Daily Stock price targets for IsharesBroad USIG are 51.87 and 52.08
| Daily Target 1 | 51.82 |
| Daily Target 2 | 51.92 |
| Daily Target 3 | 52.03 |
| Daily Target 4 | 52.13 |
| Daily Target 5 | 52.24 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 52.02 (-0.67%) | 52.14 | 51.93 - 52.14 | 3.3495 times | Fri 27 February 2026 | 52.37 (0.04%) | 52.34 | 52.34 - 52.46 | 0.7678 times | Thu 26 February 2026 | 52.35 (0.06%) | 52.33 | 52.29 - 52.37 | 1.0633 times | Wed 25 February 2026 | 52.32 (-0.04%) | 52.29 | 52.29 - 52.38 | 0.7711 times | Tue 24 February 2026 | 52.34 (-0.06%) | 52.33 | 52.27 - 52.37 | 0.6998 times | Mon 23 February 2026 | 52.37 (0.13%) | 52.33 | 52.31 - 52.40 | 0.6425 times | Fri 20 February 2026 | 52.30 (-0.04%) | 52.32 | 52.24 - 52.34 | 0.7264 times | Thu 19 February 2026 | 52.32 (0.04%) | 52.25 | 52.24 - 52.33 | 0.6154 times | Wed 18 February 2026 | 52.30 (-0.06%) | 52.30 | 52.27 - 52.35 | 0.7572 times | Tue 17 February 2026 | 52.33 (0.06%) | 52.31 | 52.27 - 52.36 | 0.6069 times | Fri 13 February 2026 | 52.30 (0%) | 52.31 | 52.25 - 52.31 | 0.6779 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 51.87 and 52.08
| Weekly Target 1 | 51.82 |
| Weekly Target 2 | 51.92 |
| Weekly Target 3 | 52.03 |
| Weekly Target 4 | 52.13 |
| Weekly Target 5 | 52.24 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 52.02 (-0.67%) | 52.14 | 51.93 - 52.14 | 0.9391 times | Fri 27 February 2026 | 52.37 (0.13%) | 52.33 | 52.27 - 52.46 | 1.106 times | Fri 20 February 2026 | 52.30 (0%) | 52.31 | 52.24 - 52.36 | 0.7587 times | Fri 13 February 2026 | 52.30 (0%) | 52.31 | 52.25 - 52.31 | 0.1901 times | Fri 13 February 2026 | 52.30 (0.73%) | 51.87 | 51.83 - 52.31 | 0.9444 times | Fri 06 February 2026 | 51.92 (-0.08%) | 51.78 | 51.63 - 51.93 | 1.1449 times | Fri 30 January 2026 | 51.96 (-0.08%) | 52.08 | 51.87 - 52.11 | 0.908 times | Fri 23 January 2026 | 52.00 (0.19%) | 51.67 | 51.65 - 52.01 | 0.8205 times | Fri 16 January 2026 | 51.90 (-0.04%) | 51.84 | 51.81 - 52.12 | 1.9907 times | Fri 09 January 2026 | 51.92 (0.31%) | 51.79 | 51.75 - 51.98 | 1.1977 times | Fri 02 January 2026 | 51.76 (-0.29%) | 51.92 | 51.71 - 51.96 | 0.5132 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 51.87 and 52.08
| Monthly Target 1 | 51.82 |
| Monthly Target 2 | 51.92 |
| Monthly Target 3 | 52.03 |
| Monthly Target 4 | 52.13 |
| Monthly Target 5 | 52.24 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 52.02 (-0.67%) | 52.14 | 51.93 - 52.14 | 0.3116 times | Fri 27 February 2026 | 52.37 (0.79%) | 51.78 | 51.63 - 52.46 | 1.375 times | Fri 30 January 2026 | 51.96 (0.37%) | 51.82 | 51.65 - 52.12 | 1.6879 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.8727 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.7235 times | Fri 31 October 2025 | 52.16 (-0.11%) | 52.14 | 51.97 - 52.72 | 1.2313 times | Tue 30 September 2025 | 52.22 (1.1%) | 51.23 | 51.21 - 52.58 | 1.6354 times | Fri 29 August 2025 | 51.65 (0.7%) | 51.34 | 51.28 - 51.79 | 0.6199 times | Thu 31 July 2025 | 51.29 (-0.29%) | 51.27 | 50.65 - 51.42 | 0.8308 times | Mon 30 June 2025 | 51.44 (1.38%) | 50.41 | 50.31 - 51.49 | 0.7119 times | Fri 30 May 2025 | 50.74 (-0.14%) | 50.68 | 49.89 - 50.74 | 1.1452 times |
Indicator Analysis of IsharesBroad
Please login to view indicator analysis. or View indicator analysis of IsharesBroad USIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 52.28 |
| 12 day DMA | 52.3 |
| 20 day DMA | 52.15 |
| 35 day DMA | 52.06 |
| 50 day DMA | 51.99 |
| 100 day DMA | 52.06 |
| 150 day DMA | 51.99 |
| 200 day DMA | 51.7 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.23 | 52.34 | 52.33 |
| 12 day EMA | 52.24 | 52.28 | 52.26 |
| 20 day EMA | 52.19 | 52.21 | 52.19 |
| 35 day EMA | 52.1 | 52.11 | 52.09 |
| 50 day EMA | 52 | 52 | 51.99 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.28 | 52.35 | 52.34 |
| 12 day SMA | 52.3 | 52.31 | 52.28 |
| 20 day SMA | 52.15 | 52.13 | 52.11 |
| 35 day SMA | 52.06 | 52.05 | 52.04 |
| 50 day SMA | 51.99 | 51.99 | 51.98 |
| 100 day SMA | 52.06 | 52.06 | 52.06 |
| 150 day SMA | 51.99 | 51.99 | 51.98 |
| 200 day SMA | 51.7 | 51.69 | 51.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.