Login or Join
HomepageIsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad
Strong Daily Stock price targets for IsharesBroad USIG are 50.92 and 51.11
| Daily Target 1 | 50.86 |
| Daily Target 2 | 50.97 |
| Daily Target 3 | 51.05 |
| Daily Target 4 | 51.16 |
| Daily Target 5 | 51.24 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 51.08 (0.18%) | 51.13 | 50.94 - 51.13 | 0.9331 times |
| Fri 28 March 2025 | 50.99 (0.43%) | 50.91 | 50.86 - 51.01 | 1.0894 times |
| Wed 26 March 2025 | 50.77 (-0.24%) | 50.83 | 50.76 - 50.87 | 0.5118 times |
| Mon 24 March 2025 | 50.89 (-0.35%) | 51.05 | 50.86 - 51.05 | 0.3361 times |
| Fri 21 March 2025 | 51.07 (-0.1%) | 51.14 | 51.05 - 51.19 | 0.4356 times |
| Thu 20 March 2025 | 51.12 (-0.06%) | 51.36 | 51.11 - 51.38 | 0.451 times |
| Wed 19 March 2025 | 51.15 (0.41%) | 50.89 | 50.88 - 51.20 | 0.4445 times |
| Tue 18 March 2025 | 50.94 (0.2%) | 50.79 | 50.78 - 51.01 | 0.4301 times |
| Mon 17 March 2025 | 50.84 (0.16%) | 50.87 | 50.82 - 50.98 | 0.6543 times |
| Fri 14 March 2025 | 50.76 (-0.04%) | 50.79 | 50.75 - 50.86 | 4.7141 times |
| Thu 13 March 2025 | 50.78 (0.26%) | 50.52 | 50.51 - 50.80 | 1.7202 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 50.92 and 51.11
| Weekly Target 1 | 50.86 |
| Weekly Target 2 | 50.97 |
| Weekly Target 3 | 51.05 |
| Weekly Target 4 | 51.16 |
| Weekly Target 5 | 51.24 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 51.08 (0.18%) | 51.13 | 50.94 - 51.13 | 0.2156 times |
| Fri 28 March 2025 | 50.99 (-0.16%) | 51.05 | 50.76 - 51.05 | 0.4477 times |
| Fri 21 March 2025 | 51.07 (0.61%) | 50.87 | 50.78 - 51.38 | 0.5582 times |
| Fri 14 March 2025 | 50.76 (-0.28%) | 51.06 | 50.51 - 51.17 | 4.0602 times |
| Fri 07 March 2025 | 50.90 (-1.03%) | 51.14 | 50.86 - 51.36 | 0.8894 times |
| Fri 28 February 2025 | 51.43 (1.12%) | 50.88 | 50.83 - 51.44 | 0.7232 times |
| Fri 21 February 2025 | 50.86 (0.26%) | 50.63 | 50.51 - 50.95 | 0.7795 times |
| Fri 14 February 2025 | 50.73 (0.38%) | 50.57 | 50.14 - 50.85 | 0.6169 times |
| Fri 07 February 2025 | 50.54 (-0.08%) | 50.43 | 50.31 - 50.86 | 0.9821 times |
| Fri 31 January 2025 | 50.58 (0.34%) | 50.60 | 50.47 - 50.76 | 0.7273 times |
| Fri 24 January 2025 | 50.41 (0.28%) | 50.45 | 50.20 - 50.53 | 0.6747 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 50.36 and 51.23
| Monthly Target 1 | 50.12 |
| Monthly Target 2 | 50.6 |
| Monthly Target 3 | 50.99 |
| Monthly Target 4 | 51.47 |
| Monthly Target 5 | 51.86 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 51.08 (-0.68%) | 51.14 | 50.51 - 51.38 | 1.7601 times |
| Fri 28 February 2025 | 51.43 (1.68%) | 50.43 | 50.14 - 51.44 | 0.8847 times |
| Fri 31 January 2025 | 50.58 (0.6%) | 50.41 | 49.61 - 50.76 | 1.1506 times |
| Tue 31 December 2024 | 50.28 (-1.89%) | 51.61 | 50.05 - 51.63 | 0.5782 times |
| Tue 26 November 2024 | 51.25 (0.29%) | 51.05 | 50.55 - 51.43 | 0.717 times |
| Thu 31 October 2024 | 51.10 (-2.81%) | 52.58 | 50.99 - 52.65 | 1.0316 times |
| Mon 30 September 2024 | 52.58 (1.35%) | 51.89 | 51.75 - 52.94 | 0.8264 times |
| Fri 30 August 2024 | 51.88 (1.27%) | 51.33 | 51.00 - 52.29 | 1.1432 times |
| Wed 31 July 2024 | 51.23 (2.03%) | 49.88 | 49.79 - 51.25 | 0.9219 times |
| Fri 28 June 2024 | 50.21 (0.1%) | 50.03 | 50.01 - 50.74 | 0.9862 times |
| Fri 31 May 2024 | 50.16 (1.62%) | 49.27 | 49.22 - 50.41 | 0.8803 times |
Indicator Analysis of IsharesBroad
Please login to view indicator analysis. or View indicator analysis of IsharesBroad USIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 50.96 |
| 12 day DMA | 50.92 |
| 20 day DMA | 50.99 |
| 35 day DMA | 50.89 |
| 50 day DMA | 50.77 |
| 100 day DMA | 50.74 |
| 150 day DMA | 51.21 |
| 200 day DMA | 51.1 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.99 | 50.94 | 50.91 |
| 12 day EMA | 50.97 | 50.95 | 50.94 |
| 20 day EMA | 50.94 | 50.93 | 50.92 |
| 35 day EMA | 50.83 | 50.81 | 50.8 |
| 50 day EMA | 50.71 | 50.7 | 50.69 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.96 | 50.97 | 51 |
| 12 day SMA | 50.92 | 50.9 | 50.9 |
| 20 day SMA | 50.99 | 51 | 51.01 |
| 35 day SMA | 50.89 | 50.88 | 50.87 |
| 50 day SMA | 50.77 | 50.75 | 50.73 |
| 100 day SMA | 50.74 | 50.75 | 50.75 |
| 150 day SMA | 51.21 | 51.21 | 51.22 |
| 200 day SMA | 51.1 | 51.1 | 51.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.