UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usio Inc USIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets UsioInc

Strong Daily Stock price targets for UsioInc USIO are 2.82 and 3.03

Daily Target 12.66
Daily Target 22.76
Daily Target 32.87
Daily Target 42.97
Daily Target 53.08

Daily price and volume Usio Inc

Date Closing Open Range Volume
Mon 24 August 2026 2.86 (1.78%) 2.81 2.77 - 2.98 0.7613 times
Fri 21 August 2026 2.81 (5.64%) 2.70 2.70 - 2.89 0.4675 times
Thu 20 August 2026 2.66 (3.91%) 2.57 2.48 - 2.69 0.5052 times
Wed 19 August 2026 2.56 (4.07%) 2.43 2.38 - 2.62 0.6536 times
Tue 18 August 2026 2.46 (-0.4%) 2.45 2.38 - 2.52 0.283 times
Mon 17 August 2026 2.47 (-10.51%) 2.79 2.36 - 2.79 0.7969 times
Fri 14 August 2026 2.76 (7.39%) 2.64 2.50 - 2.81 0.5588 times
Thu 13 August 2026 2.57 (7.98%) 2.66 2.41 - 2.98 2.38 times
Wed 12 August 2026 2.38 (6.73%) 2.23 2.15 - 2.43 3.237 times
Tue 11 August 2026 2.23 (1.36%) 2.22 2.16 - 2.27 0.3568 times
Mon 10 August 2026 2.20 (-4.35%) 2.30 2.16 - 2.36 0.3269 times

Daily chart UsioInc

Weekly price and charts UsioInc

Strong weekly Stock price targets for UsioInc USIO are 2.82 and 3.03

Weekly Target 12.66
Weekly Target 22.76
Weekly Target 32.87
Weekly Target 42.97
Weekly Target 53.08

Weekly price and volumes for Usio Inc

Date Closing Open Range Volume
Mon 24 August 2026 2.86 (1.78%) 2.81 2.77 - 2.98 0.4555 times
Fri 21 August 2026 2.81 (1.81%) 2.79 2.36 - 2.89 1.6192 times
Fri 14 August 2026 2.76 (20%) 2.30 2.15 - 2.98 4.1044 times
Fri 07 August 2026 2.30 (7.98%) 2.13 2.11 - 2.44 0.8686 times
Fri 31 July 2026 2.13 (10.36%) 1.88 1.85 - 2.26 0.7082 times
Fri 24 July 2026 1.93 (0%) 1.91 1.87 - 1.99 0.0819 times
Fri 24 July 2026 1.93 (-8.96%) 2.12 1.87 - 2.15 0.7419 times
Fri 17 July 2026 2.12 (-8.62%) 2.29 2.07 - 2.59 0.388 times
Fri 10 July 2026 2.32 (-6.45%) 2.44 2.07 - 2.47 0.3811 times
Thu 02 July 2026 2.48 (12.22%) 2.24 2.10 - 2.62 0.6512 times
Fri 26 June 2026 2.21 (21.43%) 1.77 1.77 - 2.23 0.7285 times

weekly chart UsioInc

Monthly price and charts UsioInc

Strong monthly Stock price targets for UsioInc USIO are 2.49 and 3.36

Monthly Target 11.78
Monthly Target 22.32
Monthly Target 32.65
Monthly Target 43.19
Monthly Target 53.52

Monthly price and volumes Usio Inc

Date Closing Open Range Volume
Mon 24 August 2026 2.86 (34.27%) 2.13 2.11 - 2.98 4.0311 times
Fri 31 July 2026 2.13 (-14.11%) 2.57 1.85 - 2.62 1.4868 times
Tue 30 June 2026 2.48 (54.04%) 1.60 1.43 - 2.52 1.1814 times
Fri 29 May 2026 1.61 (38.79%) 1.17 1.16 - 1.74 0.9907 times
Thu 30 April 2026 1.16 (1.75%) 1.16 1.12 - 1.26 0.1465 times
Tue 31 March 2026 1.14 (-15.56%) 1.35 1.03 - 1.44 0.4551 times
Fri 27 February 2026 1.35 (-3.57%) 1.38 1.30 - 1.42 0.2915 times
Fri 30 January 2026 1.40 (2.94%) 1.36 1.34 - 1.43 0.3774 times
Wed 31 December 2025 1.36 (-5.56%) 1.44 1.32 - 1.50 0.6126 times
Fri 28 November 2025 1.44 (-2.04%) 1.45 1.35 - 1.52 0.4269 times
Fri 31 October 2025 1.47 (3.52%) 1.41 1.37 - 1.50 0.714 times

monthly chart UsioInc

DMA SMA EMA moving averages of Usio Inc USIO

DMA (daily moving average) of Usio Inc USIO

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.52
20 day DMA 2.38
35 day DMA 2.27
50 day DMA 2.22
100 day DMA 1.8
150 day DMA 1.63
200 day DMA 1.57

EMA (exponential moving average) of Usio Inc USIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.642.56
12 day EMA2.562.512.45
20 day EMA2.452.412.37
35 day EMA2.312.282.25
50 day EMA2.232.22.17

SMA (simple moving average) of Usio Inc USIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.592.58
12 day SMA2.522.482.44
20 day SMA2.382.332.29
35 day SMA2.272.252.24
50 day SMA2.222.22.18
100 day SMA1.81.781.76
150 day SMA1.631.621.61
200 day SMA1.571.561.56
Back to top | Use Dark Theme