UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usio Inc USIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets UsioInc

Strong Daily Stock price targets for UsioInc USIO are 1.31 and 1.35

Daily Target 11.3
Daily Target 21.31
Daily Target 31.3366666666667
Daily Target 41.35
Daily Target 51.38

Daily price and volume Usio Inc

Date Closing Open Range Volume
Fri 26 December 2025 1.33 (0%) 1.34 1.32 - 1.36 0.3798 times
Wed 24 December 2025 1.33 (0.76%) 1.33 1.32 - 1.34 0.4612 times
Tue 23 December 2025 1.32 (-2.94%) 1.33 1.32 - 1.39 3.0942 times
Mon 22 December 2025 1.36 (-1.45%) 1.38 1.33 - 1.40 2.8018 times
Fri 19 December 2025 1.38 (-5.48%) 1.45 1.38 - 1.47 1.3248 times
Thu 18 December 2025 1.46 (2.1%) 1.43 1.43 - 1.50 0.4956 times
Wed 17 December 2025 1.43 (-0.69%) 1.45 1.43 - 1.47 0.1963 times
Tue 16 December 2025 1.44 (1.41%) 1.43 1.43 - 1.49 0.5103 times
Mon 15 December 2025 1.42 (-3.4%) 1.45 1.41 - 1.49 0.5191 times
Fri 12 December 2025 1.47 (0.68%) 1.46 1.45 - 1.50 0.2169 times
Thu 11 December 2025 1.46 (-2.01%) 1.49 1.46 - 1.50 0.2247 times

Daily chart UsioInc

Weekly price and charts UsioInc

Strong weekly Stock price targets for UsioInc USIO are 1.29 and 1.37

Weekly Target 11.27
Weekly Target 21.3
Weekly Target 31.35
Weekly Target 41.38
Weekly Target 51.43

Weekly price and volumes for Usio Inc

Date Closing Open Range Volume
Fri 26 December 2025 1.33 (-3.62%) 1.38 1.32 - 1.40 2.4139 times
Fri 19 December 2025 1.38 (-6.12%) 1.45 1.38 - 1.50 1.0914 times
Fri 12 December 2025 1.47 (4.26%) 1.41 1.40 - 1.50 0.7433 times
Fri 05 December 2025 1.41 (-2.08%) 1.44 1.37 - 1.45 0.6548 times
Fri 28 November 2025 1.44 (4.35%) 1.37 1.35 - 1.45 0.7715 times
Fri 21 November 2025 1.38 (-2.13%) 1.41 1.36 - 1.42 0.8696 times
Fri 14 November 2025 1.41 (-3.42%) 1.46 1.36 - 1.50 1.3411 times
Fri 07 November 2025 1.46 (-0.68%) 1.45 1.43 - 1.52 0.8063 times
Fri 31 October 2025 1.47 (0%) 1.43 1.43 - 1.50 0.2918 times
Fri 31 October 2025 1.47 (2.08%) 1.44 1.40 - 1.50 1.0162 times
Fri 24 October 2025 1.44 (0.7%) 1.43 1.37 - 1.47 0.9782 times

weekly chart UsioInc

Monthly price and charts UsioInc

Strong monthly Stock price targets for UsioInc USIO are 1.24 and 1.42

Monthly Target 11.2
Monthly Target 21.27
Monthly Target 31.3833333333333
Monthly Target 41.45
Monthly Target 51.56

Monthly price and volumes Usio Inc

Date Closing Open Range Volume
Fri 26 December 2025 1.33 (-7.64%) 1.44 1.32 - 1.50 0.8134 times
Fri 28 November 2025 1.44 (-2.04%) 1.45 1.35 - 1.52 0.6284 times
Fri 31 October 2025 1.47 (3.52%) 1.41 1.37 - 1.50 1.0511 times
Tue 30 September 2025 1.42 (-4.05%) 1.47 1.38 - 1.58 1.2089 times
Fri 29 August 2025 1.48 (-13.45%) 1.70 1.38 - 2.02 1.2751 times
Thu 31 July 2025 1.71 (11.76%) 1.55 1.52 - 1.92 1.0915 times
Mon 30 June 2025 1.53 (8.51%) 1.41 1.32 - 1.59 0.9309 times
Fri 30 May 2025 1.41 (-13.5%) 1.59 1.35 - 1.68 0.8305 times
Wed 30 April 2025 1.63 (11.64%) 1.47 1.24 - 1.68 0.9431 times
Mon 31 March 2025 1.46 (-4.58%) 1.56 1.37 - 1.66 1.227 times
Fri 28 February 2025 1.53 (-18.62%) 1.82 1.51 - 1.98 2.3942 times

monthly chart UsioInc

DMA SMA EMA moving averages of Usio Inc USIO

DMA (daily moving average) of Usio Inc USIO

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.41
20 day DMA 1.41
35 day DMA 1.42
50 day DMA 1.42
100 day DMA 1.45
150 day DMA 1.49
200 day DMA 1.49

EMA (exponential moving average) of Usio Inc USIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.361.38
12 day EMA1.381.391.4
20 day EMA1.391.41.41
35 day EMA1.411.411.42
50 day EMA1.431.431.43

SMA (simple moving average) of Usio Inc USIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.371.39
12 day SMA1.411.421.42
20 day SMA1.411.421.42
35 day SMA1.421.421.42
50 day SMA1.421.431.43
100 day SMA1.451.451.46
150 day SMA1.491.491.49
200 day SMA1.491.491.49
Back to top | Use Dark Theme