UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usio Inc USIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets UsioInc

Strong Daily Stock price targets for UsioInc USIO are 1.5 and 1.6

Daily Target 11.47
Daily Target 21.52
Daily Target 31.57
Daily Target 41.62
Daily Target 51.67

Daily price and volume Usio Inc

Date Closing Open Range Volume
Thu 14 August 2025 1.57 (-3.09%) 1.62 1.52 - 1.62 0.568 times
Wed 13 August 2025 1.62 (7.28%) 1.51 1.51 - 1.62 0.6076 times
Tue 12 August 2025 1.51 (3.42%) 1.47 1.47 - 1.54 0.4984 times
Mon 11 August 2025 1.46 (-6.41%) 1.56 1.38 - 1.56 2.7333 times
Fri 08 August 2025 1.56 (0%) 1.60 1.56 - 1.68 0.735 times
Thu 07 August 2025 1.56 (-16.58%) 1.82 1.53 - 1.87 2.3518 times
Wed 06 August 2025 1.87 (-1.58%) 1.86 1.78 - 1.92 0.4276 times
Tue 05 August 2025 1.90 (13.1%) 1.77 1.71 - 2.02 1.4654 times
Fri 01 August 2025 1.68 (-1.75%) 1.70 1.64 - 1.74 0.323 times
Thu 31 July 2025 1.71 (-1.16%) 1.72 1.70 - 1.75 0.2898 times
Wed 30 July 2025 1.73 (-1.7%) 1.76 1.72 - 1.77 0.1462 times

Daily chart UsioInc

Weekly price and charts UsioInc

Strong weekly Stock price targets for UsioInc USIO are 1.48 and 1.72

Weekly Target 11.28
Weekly Target 21.43
Weekly Target 31.5233333333333
Weekly Target 41.67
Weekly Target 51.76

Weekly price and volumes for Usio Inc

Date Closing Open Range Volume
Thu 14 August 2025 1.57 (0.64%) 1.56 1.38 - 1.62 1.4645 times
Fri 08 August 2025 1.56 (-7.14%) 1.77 1.53 - 2.02 1.6547 times
Fri 01 August 2025 1.68 (-6.67%) 1.77 1.64 - 1.83 0.4412 times
Fri 25 July 2025 1.80 (1.69%) 1.76 1.70 - 1.85 0.6396 times
Fri 18 July 2025 1.77 (-3.8%) 1.84 1.66 - 1.92 0.8965 times
Fri 11 July 2025 1.84 (13.58%) 1.61 1.55 - 1.90 1.6023 times
Thu 03 July 2025 1.62 (11.72%) 1.44 1.44 - 1.69 1.1363 times
Fri 27 June 2025 1.45 (0.69%) 1.42 1.32 - 1.48 1.0721 times
Fri 20 June 2025 1.44 (4.35%) 1.38 1.38 - 1.53 0.4792 times
Fri 13 June 2025 1.38 (-1.43%) 1.38 1.35 - 1.44 0.6137 times
Fri 06 June 2025 1.40 (-0.71%) 1.41 1.38 - 1.44 0.7137 times

weekly chart UsioInc

Monthly price and charts UsioInc

Strong monthly Stock price targets for UsioInc USIO are 1.16 and 1.8

Monthly Target 11.02
Monthly Target 21.29
Monthly Target 31.6566666666667
Monthly Target 41.93
Monthly Target 52.3

Monthly price and volumes Usio Inc

Date Closing Open Range Volume
Thu 14 August 2025 1.57 (-8.19%) 1.70 1.38 - 2.02 0.4202 times
Thu 31 July 2025 1.71 (11.76%) 1.55 1.52 - 1.92 0.5262 times
Mon 30 June 2025 1.53 (8.51%) 1.41 1.32 - 1.59 0.4488 times
Fri 30 May 2025 1.41 (-13.5%) 1.59 1.35 - 1.68 0.4004 times
Wed 30 April 2025 1.63 (11.64%) 1.47 1.24 - 1.68 0.4547 times
Mon 31 March 2025 1.46 (-4.58%) 1.56 1.37 - 1.66 0.5915 times
Fri 28 February 2025 1.53 (-18.62%) 1.82 1.51 - 1.98 1.1542 times
Fri 31 January 2025 1.88 (28.77%) 1.46 1.43 - 2.92 4.9182 times
Tue 31 December 2024 1.46 (-3.95%) 1.36 1.24 - 1.50 0.6048 times
Tue 26 November 2024 1.52 (10.14%) 1.38 1.30 - 1.61 0.4811 times
Thu 31 October 2024 1.38 (1.47%) 1.38 1.30 - 1.46 0.1841 times

monthly chart UsioInc

DMA SMA EMA moving averages of Usio Inc USIO

DMA (daily moving average) of Usio Inc USIO

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.66
20 day DMA 1.71
35 day DMA 1.66
50 day DMA 1.58
100 day DMA 1.54
150 day DMA 1.64
200 day DMA 1.6

EMA (exponential moving average) of Usio Inc USIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.591.57
12 day EMA1.641.651.65
20 day EMA1.651.661.66
35 day EMA1.621.621.62
50 day EMA1.571.571.57

SMA (simple moving average) of Usio Inc USIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.541.59
12 day SMA1.661.681.69
20 day SMA1.711.721.72
35 day SMA1.661.661.65
50 day SMA1.581.581.58
100 day SMA1.541.541.54
150 day SMA1.641.651.65
200 day SMA1.61.61.6
Back to top | Use Dark Theme