UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usio Inc USIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets UsioInc

Strong Daily Stock price targets for UsioInc USIO are 1.45 and 1.51

Daily Target 11.4
Daily Target 21.43
Daily Target 31.46
Daily Target 41.49
Daily Target 51.52

Daily price and volume Usio Inc

Date Closing Open Range Volume
Mon 31 March 2025 1.46 (-0.68%) 1.45 1.43 - 1.49 1.2091 times
Fri 28 March 2025 1.47 (-7.55%) 1.56 1.43 - 1.56 1.7275 times
Wed 26 March 2025 1.59 (0%) 1.65 1.48 - 1.66 2.5555 times
Mon 24 March 2025 1.59 (5.3%) 1.55 1.51 - 1.63 1.2144 times
Fri 21 March 2025 1.51 (2.72%) 1.47 1.45 - 1.53 0.5648 times
Thu 20 March 2025 1.47 (0%) 1.47 1.44 - 1.49 0.4203 times
Wed 19 March 2025 1.47 (1.38%) 1.49 1.45 - 1.49 0.3078 times
Tue 18 March 2025 1.45 (-3.97%) 1.48 1.42 - 1.48 0.2677 times
Mon 17 March 2025 1.51 (2.72%) 1.51 1.49 - 1.54 0.7754 times
Fri 14 March 2025 1.47 (5%) 1.42 1.42 - 1.57 0.9574 times
Thu 13 March 2025 1.40 (-2.1%) 1.43 1.37 - 1.44 0.6282 times

Daily chart UsioInc

Weekly price and charts UsioInc

Strong weekly Stock price targets for UsioInc USIO are 1.45 and 1.51

Weekly Target 11.4
Weekly Target 21.43
Weekly Target 31.46
Weekly Target 41.49
Weekly Target 51.52

Weekly price and volumes for Usio Inc

Date Closing Open Range Volume
Mon 31 March 2025 1.46 (-0.68%) 1.45 1.43 - 1.49 0.161 times
Fri 28 March 2025 1.47 (-2.65%) 1.55 1.43 - 1.66 0.7322 times
Fri 21 March 2025 1.51 (2.72%) 1.51 1.42 - 1.54 0.3111 times
Fri 14 March 2025 1.47 (2.8%) 1.41 1.37 - 1.57 0.4504 times
Fri 07 March 2025 1.43 (-6.54%) 1.56 1.37 - 1.58 0.8453 times
Fri 28 February 2025 1.53 (-10.53%) 1.74 1.51 - 1.74 0.7023 times
Fri 21 February 2025 1.71 (-10%) 1.87 1.68 - 1.95 0.5819 times
Fri 14 February 2025 1.90 (1.06%) 1.89 1.76 - 1.94 1.1508 times
Fri 07 February 2025 1.88 (0%) 1.82 1.57 - 1.98 2.4433 times
Fri 31 January 2025 1.88 (-22.63%) 2.37 1.77 - 2.39 2.6217 times
Fri 24 January 2025 2.43 (0%) 2.47 2.33 - 2.65 1.2115 times

weekly chart UsioInc

Monthly price and charts UsioInc

Strong monthly Stock price targets for UsioInc USIO are 1.27 and 1.56

Monthly Target 11.21
Monthly Target 21.33
Monthly Target 31.4966666666667
Monthly Target 41.62
Monthly Target 51.79

Monthly price and volumes Usio Inc

Date Closing Open Range Volume
Mon 31 March 2025 1.46 (-4.58%) 1.56 1.37 - 1.66 0.6914 times
Fri 28 February 2025 1.53 (-18.62%) 1.82 1.51 - 1.98 1.3491 times
Fri 31 January 2025 1.88 (28.77%) 1.46 1.43 - 2.92 5.7485 times
Tue 31 December 2024 1.46 (-3.95%) 1.36 1.24 - 1.50 0.7069 times
Tue 26 November 2024 1.52 (10.14%) 1.38 1.30 - 1.61 0.5623 times
Thu 31 October 2024 1.38 (1.47%) 1.38 1.30 - 1.46 0.2152 times
Mon 30 September 2024 1.36 (-9.33%) 1.50 1.34 - 1.55 0.245 times
Fri 30 August 2024 1.50 (-5.06%) 1.59 1.37 - 1.63 0.182 times
Wed 31 July 2024 1.58 (3.27%) 1.52 1.45 - 1.62 0.1119 times
Fri 28 June 2024 1.53 (-3.16%) 1.58 1.43 - 1.70 0.1877 times
Fri 31 May 2024 1.58 (8.97%) 1.50 1.43 - 1.73 0.1695 times

monthly chart UsioInc

DMA SMA EMA moving averages of Usio Inc USIO

DMA (daily moving average) of Usio Inc USIO

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.49
20 day DMA 1.47
35 day DMA 1.61
50 day DMA 1.77
100 day DMA 1.67
150 day DMA 1.59
200 day DMA 1.58

EMA (exponential moving average) of Usio Inc USIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.521.54
12 day EMA1.491.51.51
20 day EMA1.521.531.54
35 day EMA1.651.661.67
50 day EMA1.81.811.82

SMA (simple moving average) of Usio Inc USIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.531.53
12 day SMA1.491.481.48
20 day SMA1.471.481.49
35 day SMA1.611.621.62
50 day SMA1.771.791.8
100 day SMA1.671.671.67
150 day SMA1.591.591.59
200 day SMA1.581.581.58
Back to top | Use Dark Theme