UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usio Inc USIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets UsioInc

Strong Daily Stock price targets for UsioInc USIO are 1.16 and 1.18

Daily Target 11.15
Daily Target 21.16
Daily Target 31.17
Daily Target 41.18
Daily Target 51.19

Daily price and volume Usio Inc

Date Closing Open Range Volume
Fri 01 May 2026 1.17 (0.86%) 1.17 1.16 - 1.18 1.0508 times
Thu 30 April 2026 1.16 (-0.85%) 1.19 1.16 - 1.19 1.4296 times
Wed 29 April 2026 1.17 (-0.85%) 1.18 1.17 - 1.18 0.8506 times
Tue 28 April 2026 1.18 (-1.67%) 1.22 1.18 - 1.22 0.3431 times
Mon 27 April 2026 1.20 (0.84%) 1.18 1.18 - 1.22 1.6798 times
Fri 24 April 2026 1.19 (-0.83%) 1.20 1.18 - 1.20 0.6862 times
Thu 23 April 2026 1.20 (1.69%) 1.18 1.18 - 1.22 0.8363 times
Wed 22 April 2026 1.18 (-0.84%) 1.19 1.16 - 1.19 0.9149 times
Tue 21 April 2026 1.19 (-1.65%) 1.21 1.19 - 1.22 0.8792 times
Mon 20 April 2026 1.21 (-0.82%) 1.23 1.20 - 1.26 1.3295 times
Fri 17 April 2026 1.22 (-1.61%) 1.23 1.21 - 1.25 0.9435 times

Daily chart UsioInc

Weekly price and charts UsioInc

Strong weekly Stock price targets for UsioInc USIO are 1.14 and 1.2

Weekly Target 11.12
Weekly Target 21.15
Weekly Target 31.1833333333333
Weekly Target 41.21
Weekly Target 51.24

Weekly price and volumes for Usio Inc

Date Closing Open Range Volume
Fri 01 May 2026 1.17 (-1.68%) 1.18 1.16 - 1.22 0.4605 times
Fri 24 April 2026 1.19 (-2.46%) 1.23 1.16 - 1.26 0.3996 times
Fri 17 April 2026 1.22 (7.02%) 1.15 1.14 - 1.25 0.6621 times
Fri 10 April 2026 1.14 (0.88%) 1.16 1.14 - 1.25 0.6904 times
Thu 02 April 2026 1.13 (0.89%) 1.11 1.09 - 1.18 0.5822 times
Fri 27 March 2026 1.12 (0%) 1.06 1.05 - 1.18 1.9747 times
Fri 20 March 2026 1.12 (-9.68%) 1.22 1.03 - 1.28 2.0912 times
Fri 13 March 2026 1.24 (-7.46%) 1.33 1.22 - 1.35 1.5536 times
Fri 06 March 2026 1.34 (-0.74%) 1.35 1.33 - 1.44 1.0101 times
Fri 27 February 2026 1.35 (0.75%) 1.35 1.32 - 1.35 0.5755 times
Fri 20 February 2026 1.34 (2.29%) 1.32 1.30 - 1.35 0.9855 times

weekly chart UsioInc

Monthly price and charts UsioInc

Strong monthly Stock price targets for UsioInc USIO are 1.16 and 1.18

Monthly Target 11.15
Monthly Target 21.16
Monthly Target 31.17
Monthly Target 41.18
Monthly Target 51.19

Monthly price and volumes Usio Inc

Date Closing Open Range Volume
Fri 01 May 2026 1.17 (0.86%) 1.17 1.16 - 1.18 0.0123 times
Thu 30 April 2026 1.16 (1.75%) 1.16 1.12 - 1.26 0.3106 times
Tue 31 March 2026 1.14 (-15.56%) 1.35 1.03 - 1.44 0.9647 times
Fri 27 February 2026 1.35 (-3.57%) 1.38 1.30 - 1.42 0.618 times
Fri 30 January 2026 1.40 (2.94%) 1.36 1.34 - 1.43 0.8 times
Wed 31 December 2025 1.36 (-5.56%) 1.44 1.32 - 1.50 1.2986 times
Fri 28 November 2025 1.44 (-2.04%) 1.45 1.35 - 1.52 0.905 times
Fri 31 October 2025 1.47 (3.52%) 1.41 1.37 - 1.50 1.5136 times
Tue 30 September 2025 1.42 (-4.05%) 1.47 1.38 - 1.58 1.741 times
Fri 29 August 2025 1.48 (-13.45%) 1.70 1.38 - 2.02 1.8362 times
Thu 31 July 2025 1.71 (11.76%) 1.55 1.52 - 1.92 1.5718 times

monthly chart UsioInc

DMA SMA EMA moving averages of Usio Inc USIO

DMA (daily moving average) of Usio Inc USIO

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.19
20 day DMA 1.19
35 day DMA 1.18
50 day DMA 1.22
100 day DMA 1.3
150 day DMA 1.34
200 day DMA 1.4

EMA (exponential moving average) of Usio Inc USIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.171.18
12 day EMA1.181.181.18
20 day EMA1.191.191.19
35 day EMA1.241.241.24
50 day EMA1.241.241.24

SMA (simple moving average) of Usio Inc USIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.181.19
12 day SMA1.191.191.2
20 day SMA1.191.181.18
35 day SMA1.181.181.18
50 day SMA1.221.231.23
100 day SMA1.31.31.3
150 day SMA1.341.341.35
200 day SMA1.41.41.4
Back to top | Use Dark Theme