UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usio Inc USIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets UsioInc

Strong Daily Stock price targets for UsioInc USIO are 1.46 and 1.53

Daily Target 11.4
Daily Target 21.44
Daily Target 31.4666666666667
Daily Target 41.51
Daily Target 51.54

Daily price and volume Usio Inc

Date Closing Open Range Volume
Thu 25 April 2024 1.49 (-0.67%) 1.46 1.42 - 1.49 1.8168 times
Wed 24 April 2024 1.50 (1.35%) 1.47 1.47 - 1.52 1.3896 times
Tue 23 April 2024 1.48 (0.68%) 1.49 1.46 - 1.50 0.3757 times
Mon 22 April 2024 1.47 (-2%) 1.50 1.45 - 1.52 1.5903 times
Fri 19 April 2024 1.50 (-1.96%) 1.55 1.50 - 1.55 0.0515 times
Thu 18 April 2024 1.53 (1.32%) 1.51 1.50 - 1.53 0.8029 times
Wed 17 April 2024 1.51 (0%) 1.54 1.50 - 1.54 1.7138 times
Tue 16 April 2024 1.51 (0%) 1.51 1.50 - 1.53 0.4169 times
Mon 15 April 2024 1.51 (-4.43%) 1.52 1.50 - 1.58 1.3433 times
Fri 12 April 2024 1.58 (2.6%) 1.58 1.55 - 1.59 0.4992 times
Thu 11 April 2024 1.54 (4.76%) 1.50 1.50 - 1.58 2.5785 times

Daily chart UsioInc

Weekly price and charts UsioInc

Strong weekly Stock price targets for UsioInc USIO are 1.41 and 1.51

Weekly Target 11.38
Weekly Target 21.43
Weekly Target 31.4766666666667
Weekly Target 41.53
Weekly Target 51.58

Weekly price and volumes for Usio Inc

Date Closing Open Range Volume
Thu 25 April 2024 1.49 (-0.67%) 1.50 1.42 - 1.52 0.5458 times
Fri 19 April 2024 1.50 (-5.06%) 1.52 1.50 - 1.58 0.4567 times
Fri 12 April 2024 1.58 (6.04%) 1.49 1.46 - 1.59 1.4342 times
Fri 05 April 2024 1.49 (-12.35%) 1.70 1.46 - 1.70 1.431 times
Thu 28 March 2024 1.70 (6.25%) 1.60 1.53 - 2.00 2.3216 times
Fri 22 March 2024 1.60 (-3.03%) 1.67 1.55 - 1.69 0.6055 times
Fri 15 March 2024 1.65 (-5.17%) 1.80 1.55 - 1.85 0.6354 times
Fri 08 March 2024 1.74 (-1.69%) 1.72 1.63 - 1.90 0.9156 times
Fri 01 March 2024 1.77 (12.74%) 1.56 1.30 - 1.80 1.0541 times
Fri 23 February 2024 1.57 (-8.72%) 1.64 1.54 - 1.69 0.6001 times
Fri 16 February 2024 1.72 (-0.58%) 1.70 1.60 - 1.75 0.6864 times

weekly chart UsioInc

Monthly price and charts UsioInc

Strong monthly Stock price targets for UsioInc USIO are 1.32 and 1.6

Monthly Target 11.26
Monthly Target 21.37
Monthly Target 31.5366666666667
Monthly Target 41.65
Monthly Target 51.82

Monthly price and volumes Usio Inc

Date Closing Open Range Volume
Thu 25 April 2024 1.49 (-12.35%) 1.70 1.42 - 1.70 0.9501 times
Thu 28 March 2024 1.70 (-3.41%) 1.79 1.53 - 2.00 1.1377 times
Thu 29 February 2024 1.76 (5.39%) 1.70 1.30 - 1.78 0.7315 times
Wed 31 January 2024 1.67 (-2.91%) 1.74 1.65 - 1.99 0.8486 times
Fri 29 December 2023 1.72 (3.61%) 1.65 1.57 - 1.80 1.3315 times
Thu 30 November 2023 1.66 (-13.99%) 2.00 1.54 - 2.09 0.907 times
Tue 31 October 2023 1.93 (10.29%) 1.78 1.76 - 2.28 1.3302 times
Fri 29 September 2023 1.75 (6.71%) 1.70 1.56 - 1.84 1.3639 times
Thu 31 August 2023 1.64 (-6.82%) 1.75 1.45 - 1.88 0.9712 times
Mon 31 July 2023 1.76 (-5.38%) 1.82 1.58 - 1.96 0.4284 times
Fri 30 June 2023 1.86 (-8.37%) 2.01 1.73 - 2.16 1.0844 times

monthly chart UsioInc

DMA SMA EMA moving averages of Usio Inc USIO

DMA (daily moving average) of Usio Inc USIO

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.51
20 day DMA 1.53
35 day DMA 1.59
50 day DMA 1.62
100 day DMA 1.67
150 day DMA 1.74
200 day DMA 1.72

EMA (exponential moving average) of Usio Inc USIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.491.49
12 day EMA1.511.511.51
20 day EMA1.531.531.53
35 day EMA1.561.561.56
50 day EMA1.611.611.61

SMA (simple moving average) of Usio Inc USIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.51.5
12 day SMA1.511.511.51
20 day SMA1.531.551.56
35 day SMA1.591.61.61
50 day SMA1.621.621.63
100 day SMA1.671.671.68
150 day SMA1.741.741.74
200 day SMA1.721.721.72
Back to top | Use Dark Theme