UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usio Inc USIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets UsioInc

Strong Daily Stock price targets for UsioInc USIO are 1.39 and 1.41

Daily Target 11.38
Daily Target 21.39
Daily Target 31.4
Daily Target 41.41
Daily Target 51.42

Daily price and volume Usio Inc

Date Closing Open Range Volume
Tue 03 March 2026 1.40 (-0.71%) 1.41 1.39 - 1.41 0.4066 times
Mon 02 March 2026 1.41 (4.44%) 1.35 1.35 - 1.44 2.4975 times
Fri 27 February 2026 1.35 (0.75%) 1.34 1.33 - 1.35 0.7963 times
Thu 26 February 2026 1.34 (0%) 1.34 1.33 - 1.35 0.8438 times
Wed 25 February 2026 1.34 (-0.74%) 1.34 1.33 - 1.35 0.5219 times
Tue 24 February 2026 1.35 (1.5%) 1.33 1.32 - 1.35 0.4778 times
Mon 23 February 2026 1.33 (-0.75%) 1.35 1.32 - 1.35 0.532 times
Fri 20 February 2026 1.34 (1.52%) 1.30 1.30 - 1.35 0.8268 times
Thu 19 February 2026 1.32 (0%) 1.32 1.32 - 1.34 0.8472 times
Wed 18 February 2026 1.32 (0%) 1.33 1.30 - 1.35 2.2501 times
Tue 17 February 2026 1.32 (0.76%) 1.32 1.30 - 1.33 1.508 times

Daily chart UsioInc

Weekly price and charts UsioInc

Strong weekly Stock price targets for UsioInc USIO are 1.38 and 1.47

Weekly Target 11.31
Weekly Target 21.35
Weekly Target 31.3966666666667
Weekly Target 41.44
Weekly Target 51.49

Weekly price and volumes for Usio Inc

Date Closing Open Range Volume
Tue 03 March 2026 1.40 (3.7%) 1.35 1.35 - 1.44 0.4937 times
Fri 27 February 2026 1.35 (0.75%) 1.35 1.32 - 1.35 0.5392 times
Fri 20 February 2026 1.34 (2.29%) 1.32 1.30 - 1.35 0.9234 times
Fri 13 February 2026 1.31 (0%) 1.32 1.31 - 1.33 0.1204 times
Fri 13 February 2026 1.31 (-2.24%) 1.33 1.31 - 1.37 1.2783 times
Fri 06 February 2026 1.34 (-4.29%) 1.38 1.30 - 1.42 1.3768 times
Fri 30 January 2026 1.40 (3.7%) 1.36 1.34 - 1.41 1.0588 times
Fri 23 January 2026 1.35 (-0.74%) 1.35 1.34 - 1.40 1.84 times
Fri 16 January 2026 1.36 (-1.45%) 1.37 1.35 - 1.40 1.2835 times
Fri 09 January 2026 1.38 (0%) 1.37 1.36 - 1.43 1.0859 times
Fri 02 January 2026 1.38 (3.76%) 1.37 1.34 - 1.39 1.0905 times

weekly chart UsioInc

Monthly price and charts UsioInc

Strong monthly Stock price targets for UsioInc USIO are 1.38 and 1.47

Monthly Target 11.31
Monthly Target 21.35
Monthly Target 31.3966666666667
Monthly Target 41.44
Monthly Target 51.49

Monthly price and volumes Usio Inc

Date Closing Open Range Volume
Tue 03 March 2026 1.40 (3.7%) 1.35 1.35 - 1.44 0.0615 times
Fri 27 February 2026 1.35 (-3.57%) 1.38 1.30 - 1.42 0.5283 times
Fri 30 January 2026 1.40 (2.94%) 1.36 1.34 - 1.43 0.6839 times
Wed 31 December 2025 1.36 (-5.56%) 1.44 1.32 - 1.50 1.1102 times
Fri 28 November 2025 1.44 (-2.04%) 1.45 1.35 - 1.52 0.7737 times
Fri 31 October 2025 1.47 (3.52%) 1.41 1.37 - 1.50 1.2941 times
Tue 30 September 2025 1.42 (-4.05%) 1.47 1.38 - 1.58 1.4884 times
Fri 29 August 2025 1.48 (-13.45%) 1.70 1.38 - 2.02 1.5698 times
Thu 31 July 2025 1.71 (11.76%) 1.55 1.52 - 1.92 1.3438 times
Mon 30 June 2025 1.53 (8.51%) 1.41 1.32 - 1.59 1.1461 times
Fri 30 May 2025 1.41 (-13.5%) 1.59 1.35 - 1.68 1.0225 times

monthly chart UsioInc

DMA SMA EMA moving averages of Usio Inc USIO

DMA (daily moving average) of Usio Inc USIO

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.34
20 day DMA 1.34
35 day DMA 1.35
50 day DMA 1.36
100 day DMA 1.39
150 day DMA 1.43
200 day DMA 1.46

EMA (exponential moving average) of Usio Inc USIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.361.34
12 day EMA1.361.351.34
20 day EMA1.361.361.36
35 day EMA1.381.381.38
50 day EMA1.361.361.36

SMA (simple moving average) of Usio Inc USIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.361.34
12 day SMA1.341.341.33
20 day SMA1.341.341.34
35 day SMA1.351.351.35
50 day SMA1.361.361.36
100 day SMA1.391.41.4
150 day SMA1.431.431.44
200 day SMA1.461.461.46
Back to top | Use Dark Theme