UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usio Inc USIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets UsioInc

Strong Daily Stock price targets for UsioInc USIO are 2.7 and 3.06

Daily Target 12.62
Daily Target 22.77
Daily Target 32.98
Daily Target 43.13
Daily Target 53.34

Daily price and volume Usio Inc

Date Closing Open Range Volume
Fri 30 October 2026 2.92 (-10.15%) 3.18 2.83 - 3.19 1.6808 times
Thu 29 October 2026 3.25 (2.52%) 3.17 3.13 - 3.28 0.5976 times
Wed 28 October 2026 3.17 (-0.94%) 3.20 3.06 - 3.24 0.7107 times
Tue 27 October 2026 3.20 (3.23%) 3.10 3.09 - 3.22 0.6424 times
Mon 26 October 2026 3.10 (-1.27%) 3.16 3.07 - 3.28 1.2541 times
Fri 23 October 2026 3.14 (-0.63%) 3.09 3.04 - 3.19 1.0822 times
Thu 22 October 2026 3.16 (0%) 3.11 3.08 - 3.29 1.1113 times
Wed 21 October 2026 3.16 (10.88%) 2.85 2.77 - 3.20 1.7172 times
Tue 20 October 2026 2.85 (-0.35%) 2.86 2.75 - 2.94 0.7645 times
Mon 19 October 2026 2.86 (1.42%) 2.80 2.78 - 2.88 0.4393 times
Fri 16 October 2026 2.82 (-1.4%) 2.83 2.77 - 2.83 0.6579 times

Daily chart UsioInc

Weekly price and charts UsioInc

Strong weekly Stock price targets for UsioInc USIO are 2.65 and 3.1

Weekly Target 12.56
Weekly Target 22.74
Weekly Target 33.01
Weekly Target 43.19
Weekly Target 53.46

Weekly price and volumes for Usio Inc

Date Closing Open Range Volume
Fri 30 October 2026 2.92 (-7.01%) 3.16 2.83 - 3.28 0.7983 times
Fri 23 October 2026 3.14 (11.35%) 2.80 2.75 - 3.29 0.8357 times
Fri 16 October 2026 2.82 (1.44%) 2.80 2.60 - 2.98 0.7339 times
Fri 09 October 2026 2.78 (-5.12%) 2.94 2.70 - 2.94 0.4764 times
Fri 02 October 2026 2.93 (25.75%) 2.33 2.28 - 2.94 0.8514 times
Fri 25 September 2026 2.33 (-1.69%) 2.39 2.17 - 2.44 1.097 times
Fri 18 September 2026 2.37 (-3.27%) 2.46 2.22 - 2.58 1.4276 times
Fri 11 September 2026 2.45 (-10.91%) 2.75 2.45 - 2.87 0.7662 times
Fri 04 September 2026 2.75 (-0.72%) 2.74 2.63 - 3.06 1.2042 times
Fri 28 August 2026 2.77 (-1.42%) 2.81 2.65 - 3.05 1.8094 times
Fri 21 August 2026 2.81 (1.81%) 2.79 2.36 - 2.89 1.9195 times

weekly chart UsioInc

Monthly price and charts UsioInc

Strong monthly Stock price targets for UsioInc USIO are 2.76 and 3.45

Monthly Target 12.25
Monthly Target 22.58
Monthly Target 32.9366666666667
Monthly Target 43.27
Monthly Target 53.63

Monthly price and volumes Usio Inc

Date Closing Open Range Volume
Fri 30 October 2026 2.92 (8.55%) 2.69 2.60 - 3.29 1.1409 times
Wed 30 September 2026 2.69 (-3.24%) 2.78 2.17 - 3.06 1.6648 times
Mon 31 August 2026 2.78 (30.52%) 2.13 2.11 - 3.05 3.5496 times
Fri 31 July 2026 2.13 (-14.11%) 2.57 1.85 - 2.62 1.0993 times
Tue 30 June 2026 2.48 (54.04%) 1.60 1.43 - 2.52 0.8735 times
Fri 29 May 2026 1.61 (38.79%) 1.17 1.16 - 1.74 0.7325 times
Thu 30 April 2026 1.16 (1.75%) 1.16 1.12 - 1.26 0.1083 times
Tue 31 March 2026 1.14 (-15.56%) 1.35 1.03 - 1.44 0.3365 times
Fri 27 February 2026 1.35 (-3.57%) 1.38 1.30 - 1.42 0.2155 times
Fri 30 January 2026 1.40 (2.94%) 1.36 1.34 - 1.43 0.279 times
Wed 31 December 2025 1.36 (-5.56%) 1.44 1.32 - 1.50 0.4529 times

monthly chart UsioInc

DMA SMA EMA moving averages of Usio Inc USIO

DMA (daily moving average) of Usio Inc USIO

DMA period DMA value
5 day DMA 3.13
12 day DMA 3.04
20 day DMA 2.94
35 day DMA 2.72
50 day DMA 2.73
100 day DMA 2.45
150 day DMA 2.09
200 day DMA 1.89

EMA (exponential moving average) of Usio Inc USIO

EMA period EMA current EMA prev EMA prev2
5 day EMA3.093.173.13
12 day EMA3.043.063.02
20 day EMA2.952.952.92
35 day EMA2.852.852.83
50 day EMA2.762.752.73

SMA (simple moving average) of Usio Inc USIO

SMA period SMA current SMA prev SMA prev2
5 day SMA3.133.173.15
12 day SMA3.043.032.98
20 day SMA2.942.942.92
35 day SMA2.722.712.69
50 day SMA2.732.722.71
100 day SMA2.452.442.42
150 day SMA2.092.072.06
200 day SMA1.891.881.87
Back to top | Use Dark Theme