Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 110.78 and 113.54
| Daily Target 1 | 110.23 |
| Daily Target 2 | 111.33 |
| Daily Target 3 | 112.98666666667 |
| Daily Target 4 | 114.09 |
| Daily Target 5 | 115.75 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 112.44 (-2.31%) | 114.64 | 111.88 - 114.64 | 0.8636 times |
| Tue 19 August 2025 | 115.10 (-2.87%) | 118.00 | 114.40 - 118.25 | 0.462 times |
| Mon 18 August 2025 | 118.50 (1.03%) | 116.83 | 114.66 - 118.96 | 0.7775 times |
| Fri 15 August 2025 | 117.29 (-3.53%) | 122.13 | 115.91 - 122.13 | 1.0729 times |
| Thu 14 August 2025 | 121.58 (-0.99%) | 121.54 | 120.27 - 122.91 | 1.4155 times |
| Wed 13 August 2025 | 122.79 (3.57%) | 118.97 | 117.89 - 123.16 | 1.1969 times |
| Tue 12 August 2025 | 118.56 (4.91%) | 114.07 | 112.78 - 119.06 | 1.1194 times |
| Mon 11 August 2025 | 113.01 (0.77%) | 111.80 | 111.80 - 114.18 | 1.2543 times |
| Fri 08 August 2025 | 112.15 (5.47%) | 107.00 | 107.00 - 112.79 | 0.9039 times |
| Thu 07 August 2025 | 106.33 (-0.32%) | 108.28 | 104.01 - 109.02 | 0.9341 times |
| Wed 06 August 2025 | 106.67 (-0.03%) | 106.27 | 104.28 - 106.84 | 0.8891 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 108.62 and 115.7
| Weekly Target 1 | 107.35 |
| Weekly Target 2 | 109.89 |
| Weekly Target 3 | 114.42666666667 |
| Weekly Target 4 | 116.97 |
| Weekly Target 5 | 121.51 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 112.44 (-4.14%) | 116.83 | 111.88 - 118.96 | 0.3847 times |
| Fri 15 August 2025 | 117.29 (4.58%) | 111.80 | 111.80 - 123.16 | 1.1082 times |
| Fri 08 August 2025 | 112.15 (13.26%) | 103.65 | 101.64 - 112.79 | 0.6719 times |
| Fri 01 August 2025 | 99.02 (-7.88%) | 107.30 | 94.77 - 113.40 | 1.2439 times |
| Fri 25 July 2025 | 107.49 (2.58%) | 104.81 | 102.46 - 109.33 | 0.6048 times |
| Fri 18 July 2025 | 104.79 (2.49%) | 101.69 | 99.28 - 105.50 | 0.7225 times |
| Fri 11 July 2025 | 102.24 (-2.44%) | 103.67 | 100.04 - 105.80 | 1.1937 times |
| Thu 03 July 2025 | 104.80 (6.24%) | 99.24 | 96.90 - 105.27 | 1.1786 times |
| Fri 27 June 2025 | 98.64 (3.67%) | 94.57 | 94.02 - 101.71 | 1.5707 times |
| Fri 20 June 2025 | 95.15 (-2.76%) | 99.71 | 94.41 - 102.42 | 1.3211 times |
| Fri 13 June 2025 | 97.85 (-7.82%) | 107.15 | 97.23 - 107.15 | 1.6193 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 103.75 and 131.85
| Monthly Target 1 | 82.12 |
| Monthly Target 2 | 97.28 |
| Monthly Target 3 | 110.22 |
| Monthly Target 4 | 125.38 |
| Monthly Target 5 | 138.32 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 112.44 (12.91%) | 97.70 | 95.06 - 123.16 | 0.71 times |
| Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.2734 times |
| Mon 30 June 2025 | 99.80 (-2.9%) | 103.02 | 94.02 - 107.91 | 1.6885 times |
| Fri 30 May 2025 | 102.78 (9.91%) | 93.22 | 91.04 - 105.77 | 0.8307 times |
| Wed 30 April 2025 | 93.51 (5.8%) | 88.12 | 80.47 - 95.54 | 0.7235 times |
| Mon 31 March 2025 | 88.38 (-5.83%) | 94.07 | 83.30 - 98.78 | 0.8578 times |
| Fri 28 February 2025 | 93.85 (-15.13%) | 108.37 | 90.35 - 115.23 | 0.9574 times |
| Fri 31 January 2025 | 110.58 (-16.69%) | 133.78 | 108.72 - 135.72 | 1.2545 times |
| Tue 31 December 2024 | 132.74 (-15.69%) | 152.11 | 128.86 - 153.93 | 0.7114 times |
| Tue 26 November 2024 | 157.45 (39.61%) | 112.57 | 106.20 - 159.53 | 0.9928 times |
| Thu 31 October 2024 | 112.78 (15.48%) | 97.38 | 90.13 - 114.75 | 0.5586 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 116.98 |
| 12 day DMA | 114.26 |
| 20 day DMA | 111.27 |
| 35 day DMA | 107.82 |
| 50 day DMA | 105.38 |
| 100 day DMA | 100.95 |
| 150 day DMA | 101.67 |
| 200 day DMA | 109.18 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.47 | 116.99 | 117.94 |
| 12 day EMA | 114.18 | 114.5 | 114.39 |
| 20 day EMA | 112.06 | 112.02 | 111.7 |
| 35 day EMA | 109.18 | 108.99 | 108.63 |
| 50 day EMA | 106.45 | 106.21 | 105.85 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.98 | 119.05 | 119.74 |
| 12 day SMA | 114.26 | 113.14 | 111.85 |
| 20 day SMA | 111.27 | 111.02 | 110.55 |
| 35 day SMA | 107.82 | 107.46 | 106.99 |
| 50 day SMA | 105.38 | 105.25 | 105.07 |
| 100 day SMA | 100.95 | 100.73 | 100.55 |
| 150 day SMA | 101.67 | 101.72 | 101.75 |
| 200 day SMA | 109.18 | 109.13 | 109.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.