Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 85.93 and 88.99
| Daily Target 1 | 85.11 |
| Daily Target 2 | 86.74 |
| Daily Target 3 | 88.166666666667 |
| Daily Target 4 | 89.8 |
| Daily Target 5 | 91.23 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 88.38 (-0.82%) | 89.49 | 86.53 - 89.59 | 1.9268 times |
| Fri 28 March 2025 | 89.11 (-2.1%) | 90.41 | 88.24 - 90.99 | 0.6549 times |
| Wed 26 March 2025 | 91.02 (-5.82%) | 93.12 | 90.16 - 93.12 | 0.6292 times |
| Mon 24 March 2025 | 96.64 (3.89%) | 95.13 | 94.13 - 98.78 | 0.9418 times |
| Fri 21 March 2025 | 93.02 (-1.4%) | 93.14 | 91.57 - 93.99 | 1.7109 times |
| Thu 20 March 2025 | 94.34 (-1.55%) | 94.52 | 94.26 - 96.96 | 0.7917 times |
| Wed 19 March 2025 | 95.83 (4.8%) | 91.02 | 90.72 - 96.43 | 1.0405 times |
| Tue 18 March 2025 | 91.44 (-1.83%) | 92.95 | 90.45 - 92.95 | 0.9521 times |
| Mon 17 March 2025 | 93.14 (-0.09%) | 92.44 | 91.84 - 93.81 | 0.6046 times |
| Fri 14 March 2025 | 93.22 (1.96%) | 92.94 | 92.12 - 95.18 | 0.7475 times |
| Thu 13 March 2025 | 91.43 (-1.4%) | 93.28 | 90.03 - 95.12 | 1.1248 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 85.93 and 88.99
| Weekly Target 1 | 85.11 |
| Weekly Target 2 | 86.74 |
| Weekly Target 3 | 88.166666666667 |
| Weekly Target 4 | 89.8 |
| Weekly Target 5 | 91.23 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 88.38 (-0.82%) | 89.49 | 86.53 - 89.59 | 0.3495 times |
| Fri 28 March 2025 | 89.11 (-4.2%) | 95.13 | 88.24 - 98.78 | 0.4038 times |
| Fri 21 March 2025 | 93.02 (-0.21%) | 92.44 | 90.45 - 96.96 | 0.9251 times |
| Fri 14 March 2025 | 93.22 (3.27%) | 88.20 | 83.30 - 95.18 | 1.1408 times |
| Fri 07 March 2025 | 90.27 (-3.81%) | 94.07 | 85.82 - 94.15 | 1.0037 times |
| Fri 28 February 2025 | 93.85 (-1.41%) | 94.73 | 90.35 - 98.41 | 1.0169 times |
| Fri 21 February 2025 | 95.19 (-8.75%) | 104.90 | 94.74 - 106.93 | 0.7321 times |
| Fri 14 February 2025 | 104.32 (-2.32%) | 107.07 | 99.24 - 107.59 | 1.2618 times |
| Fri 07 February 2025 | 106.80 (-3.42%) | 108.37 | 104.69 - 115.23 | 1.2557 times |
| Fri 31 January 2025 | 110.58 (-4.8%) | 112.73 | 108.72 - 116.29 | 1.9105 times |
| Fri 24 January 2025 | 116.15 (-3.85%) | 122.50 | 111.99 - 123.06 | 0.8571 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 78.1 and 93.58
| Monthly Target 1 | 74.67 |
| Monthly Target 2 | 81.53 |
| Monthly Target 3 | 90.153333333333 |
| Monthly Target 4 | 97.01 |
| Monthly Target 5 | 105.63 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 88.38 (-5.83%) | 94.07 | 83.30 - 98.78 | 1.1865 times |
| Fri 28 February 2025 | 93.85 (-15.13%) | 108.37 | 90.35 - 115.23 | 1.3241 times |
| Fri 31 January 2025 | 110.58 (-16.69%) | 133.78 | 108.72 - 135.72 | 1.7352 times |
| Tue 31 December 2024 | 132.74 (-15.69%) | 152.11 | 128.86 - 153.93 | 0.9839 times |
| Tue 26 November 2024 | 157.45 (39.61%) | 112.57 | 106.20 - 159.53 | 1.3731 times |
| Thu 31 October 2024 | 112.78 (15.48%) | 97.38 | 90.13 - 114.75 | 0.7726 times |
| Mon 30 September 2024 | 97.66 (19.49%) | 81.37 | 74.90 - 97.88 | 0.7127 times |
| Fri 30 August 2024 | 81.73 (-3.9%) | 84.98 | 65.45 - 87.13 | 0.8935 times |
| Wed 31 July 2024 | 85.05 (-76.65%) | 367.70 | 77.32 - 396.00 | 0.7095 times |
| Fri 28 June 2024 | 364.18 (6.26%) | 345.68 | 321.23 - 373.15 | 0.309 times |
| Fri 31 May 2024 | 342.74 (10.56%) | 312.43 | 309.95 - 378.78 | 0.3276 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 91.63 |
| 12 day DMA | 92.53 |
| 20 day DMA | 91.52 |
| 35 day DMA | 95.7 |
| 50 day DMA | 101.72 |
| 100 day DMA | 117.14 |
| 150 day DMA | 107.85 |
| 200 day DMA | 136.31 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.73 | 91.91 | 93.31 |
| 12 day EMA | 91.9 | 92.54 | 93.16 |
| 20 day EMA | 93.26 | 93.77 | 94.26 |
| 35 day EMA | 97.6 | 98.14 | 98.67 |
| 50 day EMA | 102.28 | 102.85 | 103.41 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.63 | 92.83 | 94.17 |
| 12 day SMA | 92.53 | 92.5 | 92.17 |
| 20 day SMA | 91.52 | 91.7 | 92.08 |
| 35 day SMA | 95.7 | 96.37 | 97.03 |
| 50 day SMA | 101.72 | 102.45 | 103.11 |
| 100 day SMA | 117.14 | 117.28 | 117.41 |
| 150 day SMA | 107.85 | 107.77 | 107.68 |
| 200 day SMA | 136.31 | 137.51 | 138.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.