Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 106.29 and 108.73
| Daily Target 1 | 104.25 |
| Daily Target 2 | 105.88 |
| Daily Target 3 | 106.69333333333 |
| Daily Target 4 | 108.32 |
| Daily Target 5 | 109.13 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 107.50 (1.39%) | 106.33 | 105.07 - 107.51 | 0.6065 times | Wed 01 July 2026 | 106.03 (1.3%) | 104.99 | 104.83 - 108.43 | 0.463 times | Tue 30 June 2026 | 104.67 (2.86%) | 102.16 | 101.00 - 104.90 | 0.6182 times | Mon 29 June 2026 | 101.76 (-4.31%) | 110.00 | 101.59 - 111.20 | 0.7734 times | Fri 26 June 2026 | 106.34 (-0.76%) | 106.81 | 106.01 - 108.73 | 0.8514 times | Thu 25 June 2026 | 107.15 (-0.03%) | 108.39 | 106.68 - 110.38 | 0.4354 times | Wed 24 June 2026 | 107.18 (1.28%) | 106.20 | 105.04 - 107.38 | 0.4628 times | Tue 23 June 2026 | 105.83 (-4.76%) | 109.81 | 105.72 - 111.79 | 0.4638 times | Mon 22 June 2026 | 111.12 (-2.18%) | 112.40 | 109.71 - 113.90 | 0.6965 times | Thu 18 June 2026 | 113.60 (2.93%) | 110.77 | 110.77 - 115.21 | 4.6291 times | Wed 17 June 2026 | 110.37 (0.81%) | 109.05 | 107.90 - 112.47 | 0.6988 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 99.15 and 109.35
| Weekly Target 1 | 96.37 |
| Weekly Target 2 | 101.93 |
| Weekly Target 3 | 106.56666666667 |
| Weekly Target 4 | 112.13 |
| Weekly Target 5 | 116.77 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 107.50 (1.09%) | 110.00 | 101.00 - 111.20 | 0.949 times | Fri 26 June 2026 | 106.34 (-6.39%) | 112.40 | 105.04 - 113.90 | 1.122 times | Thu 18 June 2026 | 113.60 (4.81%) | 109.80 | 105.94 - 115.21 | 2.7555 times | Fri 12 June 2026 | 108.39 (3.77%) | 108.00 | 103.00 - 113.15 | 1.5398 times | Fri 05 June 2026 | 104.45 (-8.37%) | 113.04 | 104.41 - 113.04 | 0.9441 times | Fri 29 May 2026 | 113.99 (7.5%) | 106.62 | 106.62 - 115.48 | 0.4709 times | Fri 22 May 2026 | 106.04 (1.96%) | 104.17 | 100.33 - 107.78 | 0.7834 times | Fri 15 May 2026 | 104.00 (-5.47%) | 110.01 | 102.68 - 113.04 | 0.5055 times | Fri 08 May 2026 | 110.02 (2.84%) | 109.15 | 106.16 - 111.80 | 0.4176 times | Wed 06 May 2026 | 106.98 (-2.75%) | 108.87 | 104.76 - 111.95 | 0.5121 times | Fri 01 May 2026 | 110.00 (-16.34%) | 131.20 | 103.07 - 132.90 | 0.923 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 106.17 and 109.77
| Monthly Target 1 | 103.32 |
| Monthly Target 2 | 105.41 |
| Monthly Target 3 | 106.92 |
| Monthly Target 4 | 109.01 |
| Monthly Target 5 | 110.52 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 107.50 (2.7%) | 104.99 | 104.83 - 108.43 | 0.1692 times | Tue 30 June 2026 | 104.67 (-8.18%) | 113.04 | 101.00 - 115.21 | 2.8303 times | Fri 29 May 2026 | 113.99 (5.87%) | 107.68 | 100.33 - 115.48 | 1.1902 times | Thu 30 April 2026 | 107.67 (-17.56%) | 131.71 | 103.07 - 141.44 | 1.2187 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 1.1249 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.77 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.7292 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.7046 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.4757 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.7871 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.0076 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 105.26 |
| 12 day DMA | 107.59 |
| 20 day DMA | 107.22 |
| 35 day DMA | 107.42 |
| 50 day DMA | 109.86 |
| 100 day DMA | 116.13 |
| 150 day DMA | 118.8 |
| 200 day DMA | 120.32 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.18 | 105.52 | 105.27 |
| 12 day EMA | 106.76 | 106.62 | 106.73 |
| 20 day EMA | 107.49 | 107.49 | 107.64 |
| 35 day EMA | 109.56 | 109.68 | 109.9 |
| 50 day EMA | 111.42 | 111.58 | 111.81 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.26 | 105.19 | 105.42 |
| 12 day SMA | 107.59 | 107.82 | 108.02 |
| 20 day SMA | 107.22 | 107.16 | 107.23 |
| 35 day SMA | 107.42 | 107.47 | 107.58 |
| 50 day SMA | 109.86 | 110.35 | 110.82 |
| 100 day SMA | 116.13 | 116.13 | 116.15 |
| 150 day SMA | 118.8 | 118.91 | 119.01 |
| 200 day SMA | 120.32 | 120.42 | 120.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.