Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 95.81 and 99.28
| Daily Target 1 | 95.12 |
| Daily Target 2 | 96.49 |
| Daily Target 3 | 98.593333333333 |
| Daily Target 4 | 99.96 |
| Daily Target 5 | 102.06 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 97.85 (-1.85%) | 99.13 | 97.23 - 100.70 | 0.776 times | Thu 12 June 2025 | 99.69 (0.23%) | 99.81 | 98.11 - 101.22 | 0.7743 times | Wed 11 June 2025 | 99.46 (-0.8%) | 100.52 | 99.21 - 104.06 | 1.491 times | Tue 10 June 2025 | 100.26 (-2.32%) | 102.64 | 99.41 - 103.82 | 1.5776 times | Mon 09 June 2025 | 102.64 (-3.31%) | 107.15 | 101.50 - 107.15 | 2.02 times | Fri 06 June 2025 | 106.15 (-0.17%) | 107.58 | 105.22 - 107.58 | 1.3544 times | Thu 05 June 2025 | 106.33 (0.48%) | 106.18 | 104.04 - 106.79 | 0.4668 times | Wed 04 June 2025 | 105.82 (-1.12%) | 107.13 | 105.45 - 107.91 | 0.3778 times | Tue 03 June 2025 | 107.02 (4.81%) | 102.01 | 101.57 - 107.73 | 0.604 times | Mon 02 June 2025 | 102.11 (-0.65%) | 103.02 | 100.50 - 104.02 | 0.558 times | Fri 30 May 2025 | 102.78 (-0.29%) | 102.60 | 100.41 - 103.00 | 1.3027 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 92.58 and 102.5
| Weekly Target 1 | 90.82 |
| Weekly Target 2 | 94.34 |
| Weekly Target 3 | 100.74333333333 |
| Weekly Target 4 | 104.26 |
| Weekly Target 5 | 110.66 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 97.85 (-7.82%) | 107.15 | 97.23 - 107.15 | 2.6148 times | Fri 06 June 2025 | 106.15 (3.28%) | 103.02 | 100.50 - 107.91 | 1.3238 times | Fri 30 May 2025 | 102.78 (0.15%) | 103.48 | 100.41 - 105.77 | 1.3581 times | Fri 23 May 2025 | 102.63 (-1.24%) | 103.11 | 101.87 - 105.32 | 0.8666 times | Fri 16 May 2025 | 103.92 (4.98%) | 102.63 | 98.05 - 105.28 | 1.1003 times | Fri 09 May 2025 | 98.99 (-0.82%) | 98.47 | 96.41 - 101.69 | 0.6845 times | Fri 02 May 2025 | 99.81 (8.02%) | 91.99 | 90.85 - 100.83 | 1.1701 times | Fri 25 April 2025 | 92.40 (1.71%) | 89.98 | 85.60 - 94.70 | 0.5495 times | Thu 17 April 2025 | 90.85 (-0.99%) | 91.49 | 89.99 - 92.09 | 0.1564 times | Wed 16 April 2025 | 91.76 (0%) | 91.49 | 89.99 - 92.09 | 0.1759 times | Wed 16 April 2025 | 91.76 (0%) | 91.49 | 89.99 - 92.09 | 0 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 92.2 and 102.88
| Monthly Target 1 | 90.32 |
| Monthly Target 2 | 94.08 |
| Monthly Target 3 | 100.99666666667 |
| Monthly Target 4 | 104.76 |
| Monthly Target 5 | 111.68 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 97.85 (-4.8%) | 103.02 | 97.23 - 107.91 | 0.8865 times | Fri 30 May 2025 | 102.78 (9.91%) | 93.22 | 91.04 - 105.77 | 1.0227 times | Wed 30 April 2025 | 93.51 (5.8%) | 88.12 | 80.47 - 95.54 | 0.8908 times | Mon 31 March 2025 | 88.38 (-5.83%) | 94.07 | 83.30 - 98.78 | 1.0562 times | Fri 28 February 2025 | 93.85 (-15.13%) | 108.37 | 90.35 - 115.23 | 1.1787 times | Fri 31 January 2025 | 110.58 (-16.69%) | 133.78 | 108.72 - 135.72 | 1.5446 times | Tue 31 December 2024 | 132.74 (-15.69%) | 152.11 | 128.86 - 153.93 | 0.8759 times | Tue 26 November 2024 | 157.45 (39.61%) | 112.57 | 106.20 - 159.53 | 1.2223 times | Thu 31 October 2024 | 112.78 (15.48%) | 97.38 | 90.13 - 114.75 | 0.6878 times | Mon 30 September 2024 | 97.66 (19.49%) | 81.37 | 74.90 - 97.88 | 0.6344 times | Fri 30 August 2024 | 81.73 (-3.9%) | 84.98 | 65.45 - 87.13 | 0.7954 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 99.98 |
| 12 day DMA | 102.77 |
| 20 day DMA | 103.36 |
| 35 day DMA | 101.11 |
| 50 day DMA | 97.95 |
| 100 day DMA | 98.58 |
| 150 day DMA | 110.29 |
| 200 day DMA | 105.6 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.07 | 101.18 | 101.93 |
| 12 day EMA | 101.75 | 102.46 | 102.96 |
| 20 day EMA | 101.79 | 102.2 | 102.46 |
| 35 day EMA | 99.93 | 100.05 | 100.07 |
| 50 day EMA | 97.41 | 97.39 | 97.3 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.98 | 101.64 | 102.97 |
| 12 day SMA | 102.77 | 103.28 | 103.74 |
| 20 day SMA | 103.36 | 103.57 | 103.76 |
| 35 day SMA | 101.11 | 101.01 | 100.69 |
| 50 day SMA | 97.95 | 97.71 | 97.46 |
| 100 day SMA | 98.58 | 98.79 | 99.01 |
| 150 day SMA | 110.29 | 110.35 | 110.4 |
| 200 day SMA | 105.6 | 105.51 | 105.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.