Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 301.12 and 308.38
| Daily Target 1 | 295.32 |
| Daily Target 2 | 299.66 |
| Daily Target 3 | 302.58 |
| Daily Target 4 | 306.92 |
| Daily Target 5 | 309.84 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 304.00 (-0.09%) | 303.93 | 298.24 - 305.50 | 0.6985 times | Tue 23 April 2024 | 304.28 (1.31%) | 302.27 | 302.27 - 307.78 | 0.874 times | Mon 22 April 2024 | 300.36 (1.21%) | 298.53 | 298.30 - 303.08 | 0.7023 times | Fri 19 April 2024 | 296.76 (0.59%) | 293.50 | 291.40 - 296.80 | 0.9237 times | Thu 18 April 2024 | 295.01 (0.84%) | 292.44 | 291.70 - 297.43 | 1.1603 times | Wed 17 April 2024 | 292.55 (0.44%) | 292.17 | 290.72 - 294.51 | 1.1031 times | Tue 16 April 2024 | 291.28 (-0.8%) | 292.54 | 289.32 - 292.85 | 0.9771 times | Mon 15 April 2024 | 293.64 (0.32%) | 294.71 | 288.50 - 296.57 | 1.1412 times | Fri 12 April 2024 | 292.71 (-0.35%) | 293.31 | 288.05 - 298.05 | 1.3092 times | Thu 11 April 2024 | 293.75 (1.29%) | 291.01 | 290.89 - 296.64 | 1.1107 times | Wed 10 April 2024 | 290.00 (-3.72%) | 299.07 | 289.07 - 300.65 | 1.3168 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 301.12 and 310.66
| Weekly Target 1 | 293.8 |
| Weekly Target 2 | 298.9 |
| Weekly Target 3 | 303.34 |
| Weekly Target 4 | 308.44 |
| Weekly Target 5 | 312.88 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 304.00 (2.44%) | 298.53 | 298.24 - 307.78 | 0.5571 times | Fri 19 April 2024 | 296.76 (1.38%) | 294.71 | 288.50 - 297.43 | 1.2992 times | Fri 12 April 2024 | 292.71 (-4.03%) | 304.54 | 288.05 - 308.00 | 1.4515 times | Fri 05 April 2024 | 305.00 (2.3%) | 298.39 | 286.59 - 305.63 | 1.3889 times | Thu 28 March 2024 | 298.14 (-0.6%) | 301.47 | 290.39 - 304.17 | 0.6767 times | Fri 22 March 2024 | 299.93 (2.97%) | 292.72 | 287.80 - 307.48 | 1.2104 times | Fri 15 March 2024 | 291.29 (1.36%) | 287.60 | 285.00 - 298.36 | 1.5768 times | Fri 08 March 2024 | 287.39 (13.19%) | 253.88 | 253.88 - 289.34 | 0.9907 times | Fri 01 March 2024 | 253.89 (-0.38%) | 254.06 | 251.38 - 258.87 | 0.4496 times | Fri 23 February 2024 | 254.85 (-0.71%) | 254.40 | 245.11 - 256.99 | 0.3991 times | Fri 16 February 2024 | 256.66 (-1.28%) | 259.88 | 251.38 - 266.88 | 1.1151 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 295.3 and 316.71
| Monthly Target 1 | 278.12 |
| Monthly Target 2 | 291.06 |
| Monthly Target 3 | 299.53 |
| Monthly Target 4 | 312.47 |
| Monthly Target 5 | 320.94 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 304.00 (1.97%) | 298.39 | 286.59 - 308.00 | 1.5027 times | Thu 28 March 2024 | 298.14 (16.93%) | 258.87 | 252.84 - 307.48 | 1.4602 times | Thu 29 February 2024 | 254.98 (-1.43%) | 257.98 | 241.91 - 266.88 | 1.0616 times | Wed 31 January 2024 | 258.67 (12.29%) | 226.70 | 214.34 - 264.99 | 1.4656 times | Fri 29 December 2023 | 230.35 (8.65%) | 212.08 | 212.08 - 240.69 | 0.7593 times | Thu 30 November 2023 | 212.01 (7.08%) | 198.46 | 185.57 - 223.10 | 0.8577 times | Tue 31 October 2023 | 197.99 (-1.5%) | 200.48 | 192.11 - 218.90 | 0.5194 times | Fri 29 September 2023 | 201.00 (-7.19%) | 219.00 | 186.61 - 220.50 | 0.672 times | Thu 31 August 2023 | 216.58 (5.34%) | 204.23 | 199.01 - 226.47 | 1.1148 times | Mon 31 July 2023 | 205.61 (-1.57%) | 208.30 | 194.90 - 214.16 | 0.5867 times | Fri 30 June 2023 | 208.89 (15.14%) | 179.91 | 179.91 - 210.40 | 0.4994 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 300.08 |
| 12 day DMA | 296.3 |
| 20 day DMA | 297.55 |
| 35 day DMA | 295.31 |
| 50 day DMA | 283.56 |
| 100 day DMA | 258.25 |
| 150 day DMA | 240.51 |
| 200 day DMA | 232.85 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.79 | 299.19 | 296.64 |
| 12 day EMA | 298.2 | 297.15 | 295.86 |
| 20 day EMA | 296.24 | 295.42 | 294.49 |
| 35 day EMA | 289.32 | 288.46 | 287.53 |
| 50 day EMA | 282.89 | 282.03 | 281.12 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.08 | 297.79 | 295.19 |
| 12 day SMA | 296.3 | 296.25 | 296.31 |
| 20 day SMA | 297.55 | 296.93 | 296.39 |
| 35 day SMA | 295.31 | 294.56 | 293.44 |
| 50 day SMA | 283.56 | 282.71 | 281.82 |
| 100 day SMA | 258.25 | 257.39 | 256.47 |
| 150 day SMA | 240.51 | 239.8 | 239.08 |
| 200 day SMA | 232.85 | 232.38 | 231.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.