Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 118.71 and 133.49
| Daily Target 1 | 106.6 |
| Daily Target 2 | 116.04 |
| Daily Target 3 | 121.38 |
| Daily Target 4 | 130.82 |
| Daily Target 5 | 136.16 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 125.48 (9.92%) | 111.94 | 111.94 - 126.72 | 2.2031 times | Fri 27 February 2026 | 114.16 (0.17%) | 111.92 | 111.15 - 114.90 | 1.2721 times | Thu 26 February 2026 | 113.97 (0.99%) | 113.00 | 111.86 - 114.26 | 0.7282 times | Wed 25 February 2026 | 112.85 (1.05%) | 113.15 | 111.89 - 114.36 | 0.665 times | Tue 24 February 2026 | 111.68 (3.89%) | 108.17 | 108.17 - 112.21 | 0.8098 times | Mon 23 February 2026 | 107.50 (-1.26%) | 107.73 | 105.01 - 107.73 | 0.7782 times | Fri 20 February 2026 | 108.87 (1.3%) | 107.51 | 106.59 - 109.37 | 0.8006 times | Thu 19 February 2026 | 107.47 (1.57%) | 104.84 | 104.70 - 107.58 | 0.8019 times | Wed 18 February 2026 | 105.81 (0.17%) | 105.75 | 104.38 - 107.81 | 0.7361 times | Tue 17 February 2026 | 105.63 (-2.61%) | 107.07 | 104.31 - 107.51 | 1.2049 times | Fri 13 February 2026 | 108.46 (0%) | 105.00 | 105.00 - 109.03 | 1.517 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 118.71 and 133.49
| Weekly Target 1 | 106.6 |
| Weekly Target 2 | 116.04 |
| Weekly Target 3 | 121.38 |
| Weekly Target 4 | 130.82 |
| Weekly Target 5 | 136.16 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 125.48 (9.92%) | 111.94 | 111.94 - 126.72 | 0.4504 times | Fri 27 February 2026 | 114.16 (4.86%) | 107.73 | 105.01 - 114.90 | 0.8697 times | Fri 20 February 2026 | 108.87 (0.38%) | 107.07 | 104.31 - 109.37 | 0.7245 times | Fri 13 February 2026 | 108.46 (0%) | 105.00 | 105.00 - 109.03 | 0.3102 times | Fri 13 February 2026 | 108.46 (-0.08%) | 108.73 | 104.00 - 111.04 | 1.7722 times | Fri 06 February 2026 | 108.55 (-9.94%) | 120.55 | 106.31 - 126.08 | 1.3468 times | Fri 30 January 2026 | 120.53 (-5.75%) | 128.34 | 120.07 - 130.48 | 1.2444 times | Fri 23 January 2026 | 127.89 (-2.84%) | 128.78 | 126.03 - 132.29 | 0.8449 times | Fri 16 January 2026 | 131.63 (0.91%) | 130.40 | 125.99 - 134.43 | 1.0296 times | Fri 09 January 2026 | 130.44 (7.84%) | 121.48 | 121.48 - 130.76 | 1.4073 times | Fri 02 January 2026 | 120.96 (-4.53%) | 126.42 | 118.57 - 128.13 | 0.9523 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 118.71 and 133.49
| Monthly Target 1 | 106.6 |
| Monthly Target 2 | 116.04 |
| Monthly Target 3 | 121.38 |
| Monthly Target 4 | 130.82 |
| Monthly Target 5 | 136.16 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 125.48 (9.92%) | 111.94 | 111.94 - 126.72 | 0.0799 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.8905 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.8433 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.8149 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5502 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.9103 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.1652 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.3678 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.4522 times | Mon 30 June 2025 | 99.80 (-2.9%) | 103.02 | 94.02 - 107.91 | 1.9256 times | Fri 30 May 2025 | 102.78 (9.91%) | 93.22 | 91.04 - 105.77 | 0.9473 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 115.63 |
| 12 day DMA | 110.86 |
| 20 day DMA | 110.31 |
| 35 day DMA | 117.68 |
| 50 day DMA | 120.25 |
| 100 day DMA | 121.74 |
| 150 day DMA | 121.64 |
| 200 day DMA | 116.94 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.75 | 112.39 | 111.5 |
| 12 day EMA | 113.39 | 111.19 | 110.65 |
| 20 day EMA | 113.67 | 112.43 | 112.25 |
| 35 day EMA | 116.06 | 115.51 | 115.59 |
| 50 day EMA | 120.43 | 120.22 | 120.47 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.63 | 112.03 | 110.97 |
| 12 day SMA | 110.86 | 109.15 | 108.62 |
| 20 day SMA | 110.31 | 110.22 | 110.54 |
| 35 day SMA | 117.68 | 117.82 | 118.2 |
| 50 day SMA | 120.25 | 120.25 | 120.49 |
| 100 day SMA | 121.74 | 121.73 | 121.85 |
| 150 day SMA | 121.64 | 121.53 | 121.48 |
| 200 day SMA | 116.94 | 116.83 | 116.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.