Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 124.78 and 127.63
| Daily Target 1 | 124.14 |
| Daily Target 2 | 125.42 |
| Daily Target 3 | 126.99 |
| Daily Target 4 | 128.27 |
| Daily Target 5 | 129.84 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 126.70 (-0.43%) | 127.49 | 125.71 - 128.56 | 0.7215 times | Wed 24 December 2025 | 127.25 (-1.76%) | 129.07 | 126.59 - 129.08 | 0.4414 times | Tue 23 December 2025 | 129.53 (0.22%) | 128.76 | 128.07 - 131.38 | 0.7215 times | Mon 22 December 2025 | 129.24 (1.32%) | 127.36 | 127.01 - 130.83 | 0.7465 times | Fri 19 December 2025 | 127.56 (0.36%) | 126.53 | 125.49 - 128.19 | 1.9182 times | Thu 18 December 2025 | 127.10 (1%) | 126.82 | 124.34 - 130.11 | 1.1304 times | Wed 17 December 2025 | 125.84 (-0.16%) | 125.78 | 123.45 - 126.63 | 0.8091 times | Tue 16 December 2025 | 126.04 (0.75%) | 125.86 | 124.09 - 128.54 | 1.0641 times | Mon 15 December 2025 | 125.10 (-4.37%) | 130.92 | 123.10 - 132.19 | 1.5931 times | Fri 12 December 2025 | 130.82 (0.42%) | 130.05 | 128.97 - 130.98 | 0.8541 times | Thu 11 December 2025 | 130.27 (2.56%) | 127.21 | 127.21 - 131.47 | 0.9429 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 123.37 and 129.04
| Weekly Target 1 | 122.26 |
| Weekly Target 2 | 124.48 |
| Weekly Target 3 | 127.93 |
| Weekly Target 4 | 130.15 |
| Weekly Target 5 | 133.6 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 126.70 (-0.67%) | 127.36 | 125.71 - 131.38 | 0.6675 times | Fri 19 December 2025 | 127.56 (-2.49%) | 130.92 | 123.10 - 132.19 | 1.6529 times | Fri 12 December 2025 | 130.82 (7.72%) | 121.64 | 120.24 - 131.47 | 1.131 times | Fri 05 December 2025 | 121.45 (-0.1%) | 119.82 | 116.76 - 122.68 | 1.1148 times | Fri 28 November 2025 | 121.57 (2.19%) | 119.00 | 118.64 - 125.00 | 0.7414 times | Fri 21 November 2025 | 118.96 (-0.4%) | 119.46 | 115.54 - 121.67 | 0.9695 times | Fri 14 November 2025 | 119.44 (3.23%) | 117.58 | 116.50 - 123.19 | 0.7332 times | Fri 07 November 2025 | 115.70 (-1.3%) | 111.92 | 108.94 - 116.14 | 1.2128 times | Fri 31 October 2025 | 117.22 (0%) | 122.27 | 117.04 - 123.69 | 0.3832 times | Fri 31 October 2025 | 117.22 (-12.75%) | 135.40 | 117.04 - 135.67 | 1.3937 times | Fri 24 October 2025 | 134.35 (1.38%) | 133.50 | 131.11 - 137.96 | 1.1856 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 121.73 and 137.16
| Monthly Target 1 | 109.79 |
| Monthly Target 2 | 118.24 |
| Monthly Target 3 | 125.21666666667 |
| Monthly Target 4 | 133.67 |
| Monthly Target 5 | 140.65 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 126.70 (4.22%) | 119.82 | 116.76 - 132.19 | 0.6356 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.509 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.8422 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.078 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.2654 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.3435 times | Mon 30 June 2025 | 99.80 (-2.9%) | 103.02 | 94.02 - 107.91 | 1.7815 times | Fri 30 May 2025 | 102.78 (9.91%) | 93.22 | 91.04 - 105.77 | 0.8764 times | Wed 30 April 2025 | 93.51 (5.8%) | 88.12 | 80.47 - 95.54 | 0.7633 times | Mon 31 March 2025 | 88.38 (-5.83%) | 94.07 | 83.30 - 98.78 | 0.9051 times | Fri 28 February 2025 | 93.85 (-15.13%) | 108.37 | 90.35 - 115.23 | 1.0101 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 128.06 |
| 12 day DMA | 127.71 |
| 20 day DMA | 124.6 |
| 35 day DMA | 122.09 |
| 50 day DMA | 123.64 |
| 100 day DMA | 123.65 |
| 150 day DMA | 116.8 |
| 200 day DMA | 111.18 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.52 | 127.93 | 128.27 |
| 12 day EMA | 126.64 | 126.63 | 126.52 |
| 20 day EMA | 125.51 | 125.39 | 125.19 |
| 35 day EMA | 124.86 | 124.75 | 124.6 |
| 50 day EMA | 124.16 | 124.06 | 123.93 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.06 | 128.14 | 127.85 |
| 12 day SMA | 127.71 | 127.28 | 126.74 |
| 20 day SMA | 124.6 | 124.32 | 124.12 |
| 35 day SMA | 122.09 | 121.72 | 121.25 |
| 50 day SMA | 123.64 | 123.68 | 123.67 |
| 100 day SMA | 123.65 | 123.45 | 123.25 |
| 150 day SMA | 116.8 | 116.65 | 116.5 |
| 200 day SMA | 111.18 | 110.98 | 110.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.