Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 120 and 122.89
| Daily Target 1 | 117.78 |
| Daily Target 2 | 119.33 |
| Daily Target 3 | 120.66666666667 |
| Daily Target 4 | 122.22 |
| Daily Target 5 | 123.56 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 120.89 (1.68%) | 119.11 | 119.11 - 122.00 | 0.9033 times | Fri 21 August 2026 | 118.89 (-1.09%) | 121.44 | 118.60 - 122.92 | 1.2725 times | Thu 20 August 2026 | 120.20 (0.64%) | 118.22 | 118.00 - 123.05 | 1.242 times | Wed 19 August 2026 | 119.44 (1.3%) | 118.81 | 117.81 - 121.90 | 1.7242 times | Tue 18 August 2026 | 117.91 (0.23%) | 117.61 | 116.00 - 118.95 | 1.4039 times | Mon 17 August 2026 | 117.64 (0.2%) | 117.05 | 116.45 - 118.20 | 0.507 times | Fri 14 August 2026 | 117.41 (0.01%) | 116.90 | 116.74 - 118.42 | 0.5369 times | Thu 13 August 2026 | 117.40 (-1.59%) | 119.48 | 117.40 - 120.92 | 0.7314 times | Wed 12 August 2026 | 119.30 (-0.98%) | 120.65 | 118.06 - 120.80 | 0.8024 times | Tue 11 August 2026 | 120.48 (0.14%) | 120.23 | 118.59 - 121.56 | 0.8763 times | Mon 10 August 2026 | 120.31 (0.2%) | 120.07 | 119.98 - 122.37 | 0.6718 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 120 and 122.89
| Weekly Target 1 | 117.78 |
| Weekly Target 2 | 119.33 |
| Weekly Target 3 | 120.66666666667 |
| Weekly Target 4 | 122.22 |
| Weekly Target 5 | 123.56 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 120.89 (1.68%) | 119.11 | 119.11 - 122.00 | 0.19 times | Fri 21 August 2026 | 118.89 (1.26%) | 117.05 | 116.00 - 123.05 | 1.2937 times | Fri 14 August 2026 | 117.41 (-2.22%) | 120.07 | 116.74 - 122.37 | 0.7613 times | Fri 07 August 2026 | 120.07 (8.86%) | 112.33 | 110.94 - 120.47 | 1.0363 times | Fri 31 July 2026 | 110.30 (-0.62%) | 111.67 | 107.98 - 119.06 | 1.9631 times | Fri 24 July 2026 | 110.99 (0%) | 107.11 | 106.45 - 111.08 | 0.2498 times | Fri 24 July 2026 | 110.99 (5.73%) | 105.16 | 104.04 - 111.08 | 1.023 times | Fri 17 July 2026 | 104.97 (3.86%) | 101.24 | 101.24 - 109.24 | 0.9632 times | Fri 10 July 2026 | 101.07 (-5.98%) | 106.94 | 96.27 - 107.93 | 1.1102 times | Thu 02 July 2026 | 107.50 (1.09%) | 110.00 | 101.00 - 111.20 | 1.4095 times | Fri 26 June 2026 | 106.34 (-6.39%) | 112.40 | 105.04 - 113.90 | 1.6664 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 115.92 and 128.03
| Monthly Target 1 | 106.18 |
| Monthly Target 2 | 113.54 |
| Monthly Target 3 | 118.29333333333 |
| Monthly Target 4 | 125.65 |
| Monthly Target 5 | 130.4 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 120.89 (9.6%) | 112.33 | 110.94 - 123.05 | 0.7824 times | Fri 31 July 2026 | 110.30 (5.38%) | 104.99 | 96.27 - 119.06 | 1.4121 times | Tue 30 June 2026 | 104.67 (-8.18%) | 113.04 | 101.00 - 115.21 | 2.4428 times | Fri 29 May 2026 | 113.99 (5.87%) | 107.68 | 100.33 - 115.48 | 1.0273 times | Thu 30 April 2026 | 107.67 (-17.56%) | 131.71 | 103.07 - 141.44 | 1.0518 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 0.9709 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.6646 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.6294 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.6082 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.4106 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.6794 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 119.47 |
| 12 day DMA | 119.16 |
| 20 day DMA | 117.07 |
| 35 day DMA | 112.22 |
| 50 day DMA | 110.64 |
| 100 day DMA | 113.77 |
| 150 day DMA | 115.35 |
| 200 day DMA | 117.48 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.62 | 118.98 | 119.03 |
| 12 day EMA | 118.4 | 117.95 | 117.78 |
| 20 day EMA | 116.76 | 116.33 | 116.06 |
| 35 day EMA | 114.15 | 113.75 | 113.45 |
| 50 day EMA | 111.17 | 110.77 | 110.44 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.47 | 118.82 | 118.52 |
| 12 day SMA | 119.16 | 118.78 | 118.69 |
| 20 day SMA | 117.07 | 116.75 | 116.35 |
| 35 day SMA | 112.22 | 111.62 | 111.16 |
| 50 day SMA | 110.64 | 110.39 | 110.13 |
| 100 day SMA | 113.77 | 113.92 | 114.09 |
| 150 day SMA | 115.35 | 115.39 | 115.45 |
| 200 day SMA | 117.48 | 117.45 | 117.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.