Login or Join
HomepagePrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU USMC are 48.84 and 49.42
| Daily Target 1 | 48.39 |
| Daily Target 2 | 48.71 |
| Daily Target 3 | 48.973333333333 |
| Daily Target 4 | 49.29 |
| Daily Target 5 | 49.55 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 49.02 (0.84%) | 48.85 | 48.66 - 49.24 | 0.9448 times | Fri 19 April 2024 | 48.61 (-0.84%) | 49.00 | 48.52 - 49.12 | 1.1409 times | Thu 18 April 2024 | 49.02 (-0.39%) | 49.14 | 48.98 - 49.43 | 1.0691 times | Wed 17 April 2024 | 49.21 (-0.24%) | 49.69 | 48.98 - 49.69 | 1.5 times | Tue 16 April 2024 | 49.33 (-0.06%) | 49.39 | 49.23 - 49.61 | 1.1436 times | Mon 15 April 2024 | 49.36 (-1.32%) | 50.32 | 49.36 - 50.39 | 1.1022 times | Fri 12 April 2024 | 50.02 (-1.52%) | 50.40 | 49.89 - 50.50 | 0.5746 times | Thu 11 April 2024 | 50.79 (0.83%) | 50.50 | 50.19 - 50.87 | 0.8011 times | Wed 10 April 2024 | 50.37 (-0.77%) | 50.24 | 50.22 - 50.49 | 0.895 times | Tue 09 April 2024 | 50.76 (0.34%) | 50.80 | 50.25 - 50.80 | 0.8287 times | Mon 08 April 2024 | 50.59 (-0.06%) | 50.63 | 50.50 - 50.74 | 0.7541 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU USMC are 48.84 and 49.42
| Weekly Target 1 | 48.39 |
| Weekly Target 2 | 48.71 |
| Weekly Target 3 | 48.973333333333 |
| Weekly Target 4 | 49.29 |
| Weekly Target 5 | 49.55 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 49.02 (0.84%) | 48.85 | 48.66 - 49.24 | 0.0537 times | Fri 19 April 2024 | 48.61 (-2.82%) | 50.32 | 48.52 - 50.39 | 0.3386 times | Fri 12 April 2024 | 50.02 (-1.19%) | 50.63 | 49.89 - 50.87 | 0.2191 times | Fri 05 April 2024 | 50.62 (-1.44%) | 51.27 | 50.09 - 51.33 | 0.349 times | Thu 28 March 2024 | 51.36 (-0.19%) | 51.31 | 51.08 - 51.50 | 0.2852 times | Fri 22 March 2024 | 51.46 (2.02%) | 50.94 | 50.61 - 51.79 | 0.5156 times | Fri 15 March 2024 | 50.44 (-0.47%) | 50.55 | 50.31 - 51.39 | 0.4833 times | Fri 08 March 2024 | 50.68 (-0.98%) | 51.12 | 50.24 - 51.32 | 3.8753 times | Fri 01 March 2024 | 51.18 (0.93%) | 50.67 | 50.34 - 51.22 | 0.2557 times | Fri 23 February 2024 | 50.71 (1.95%) | 49.48 | 49.10 - 50.89 | 3.6245 times | Fri 16 February 2024 | 49.74 (-0.46%) | 49.93 | 48.99 - 50.15 | 0.2222 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU USMC are 47.37 and 50.18
| Monthly Target 1 | 46.81 |
| Monthly Target 2 | 47.92 |
| Monthly Target 3 | 49.623333333333 |
| Monthly Target 4 | 50.73 |
| Monthly Target 5 | 52.43 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 49.02 (-4.56%) | 51.27 | 48.52 - 51.33 | 0.2788 times | Thu 28 March 2024 | 51.36 (1.38%) | 50.74 | 50.24 - 51.79 | 1.5206 times | Thu 29 February 2024 | 50.66 (5.45%) | 48.33 | 48.27 - 50.89 | 1.3458 times | Wed 31 January 2024 | 48.04 (2.74%) | 46.53 | 46.14 - 48.97 | 0.3955 times | Fri 29 December 2023 | 46.76 (3.25%) | 45.09 | 44.82 - 47.12 | 0.7249 times | Thu 30 November 2023 | 45.29 (8.77%) | 41.88 | 41.80 - 45.41 | 1.4455 times | Tue 31 October 2023 | 41.64 (-2.8%) | 42.66 | 40.73 - 43.79 | 3.367 times | Fri 29 September 2023 | 42.84 (-4.8%) | 45.15 | 42.40 - 45.15 | 0.4167 times | Thu 31 August 2023 | 45.00 (-0.31%) | 45.07 | 43.03 - 45.15 | 0.2409 times | Mon 31 July 2023 | 45.14 (3.39%) | 43.55 | 42.87 - 45.46 | 0.2642 times | Fri 30 June 2023 | 43.66 (5.61%) | 41.32 | 41.32 - 43.84 | 0.2985 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU USMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value |
| 5 day DMA | 49.04 |
| 12 day DMA | 49.81 |
| 20 day DMA | 50.27 |
| 35 day DMA | 50.59 |
| 50 day DMA | 50.46 |
| 100 day DMA | 48.8 |
| 150 day DMA | 46.96 |
| 200 day DMA | 46.32 |
EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.11 | 49.15 | 49.42 |
| 12 day EMA | 49.63 | 49.74 | 49.95 |
| 20 day EMA | 49.96 | 50.06 | 50.21 |
| 35 day EMA | 50.15 | 50.22 | 50.31 |
| 50 day EMA | 50.24 | 50.29 | 50.36 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.04 | 49.11 | 49.39 |
| 12 day SMA | 49.81 | 49.9 | 50.07 |
| 20 day SMA | 50.27 | 50.4 | 50.54 |
| 35 day SMA | 50.59 | 50.65 | 50.71 |
| 50 day SMA | 50.46 | 50.48 | 50.5 |
| 100 day SMA | 48.8 | 48.76 | 48.72 |
| 150 day SMA | 46.96 | 46.93 | 46.9 |
| 200 day SMA | 46.32 | 46.29 | 46.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.