Login or Join
HomepagePrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU USMC are 54.36 and 55.29
| Daily Target 1 | 54.17 |
| Daily Target 2 | 54.54 |
| Daily Target 3 | 55.103333333333 |
| Daily Target 4 | 55.47 |
| Daily Target 5 | 56.03 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 54.90 (-4.26%) | 55.21 | 54.74 - 55.67 | 1.244 times |
| Wed 02 April 2025 | 57.34 (0.7%) | 56.39 | 56.39 - 57.61 | 1.0145 times |
| Tue 01 April 2025 | 56.94 (0.28%) | 56.65 | 56.34 - 57.17 | 1.4339 times |
| Mon 31 March 2025 | 56.78 (0.35%) | 55.87 | 55.57 - 57.09 | 0.6551 times |
| Fri 28 March 2025 | 56.58 (-2.26%) | 57.72 | 56.50 - 57.72 | 0.392 times |
| Wed 26 March 2025 | 57.89 (-1.11%) | 58.74 | 57.74 - 58.77 | 1.4789 times |
| Mon 24 March 2025 | 58.54 (2.06%) | 58.19 | 58.19 - 58.60 | 0.4388 times |
| Fri 21 March 2025 | 57.36 (0.14%) | 56.78 | 56.78 - 57.54 | 0.6022 times |
| Thu 20 March 2025 | 57.28 (-0.05%) | 57.01 | 56.92 - 57.78 | 1.6749 times |
| Wed 19 March 2025 | 57.31 (1.2%) | 56.93 | 56.69 - 57.66 | 1.0657 times |
| Tue 18 March 2025 | 56.63 (-0.86%) | 57.12 | 56.39 - 57.12 | 1.3871 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU USMC are 53.39 and 56.26
| Weekly Target 1 | 52.88 |
| Weekly Target 2 | 53.89 |
| Weekly Target 3 | 55.75 |
| Weekly Target 4 | 56.76 |
| Weekly Target 5 | 58.62 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 54.90 (-2.97%) | 55.87 | 54.74 - 57.61 | 0.7649 times |
| Fri 28 March 2025 | 56.58 (-1.36%) | 58.19 | 56.50 - 58.77 | 0.4064 times |
| Fri 21 March 2025 | 57.36 (0.88%) | 56.79 | 56.39 - 57.78 | 1.0866 times |
| Fri 14 March 2025 | 56.86 (-2.18%) | 57.06 | 55.58 - 57.28 | 0.8796 times |
| Fri 07 March 2025 | 58.13 (-4.49%) | 60.96 | 57.09 - 61.17 | 0.9863 times |
| Fri 28 February 2025 | 60.86 (-0.64%) | 61.44 | 59.52 - 61.66 | 0.8564 times |
| Fri 21 February 2025 | 61.25 (-2.78%) | 63.10 | 61.25 - 63.10 | 2.9678 times |
| Fri 14 February 2025 | 63.00 (1.53%) | 62.42 | 62.03 - 63.13 | 0.6048 times |
| Fri 07 February 2025 | 62.05 (0.26%) | 60.93 | 60.93 - 62.88 | 0.4042 times |
| Fri 31 January 2025 | 61.89 (0.23%) | 60.56 | 60.56 - 62.74 | 1.043 times |
| Fri 24 January 2025 | 61.75 (1.93%) | 60.91 | 60.61 - 62.00 | 0.5218 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU USMC are 53.39 and 56.26
| Monthly Target 1 | 52.88 |
| Monthly Target 2 | 53.89 |
| Monthly Target 3 | 55.75 |
| Monthly Target 4 | 56.76 |
| Monthly Target 5 | 58.62 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 54.90 (-3.31%) | 56.65 | 54.74 - 57.61 | 0.2237 times |
| Mon 31 March 2025 | 56.78 (-6.7%) | 60.96 | 55.57 - 61.17 | 1.1965 times |
| Fri 28 February 2025 | 60.86 (-1.66%) | 60.93 | 59.52 - 63.13 | 1.6646 times |
| Fri 31 January 2025 | 61.89 (3.1%) | 59.97 | 58.75 - 62.74 | 1.1122 times |
| Tue 31 December 2024 | 60.03 (0.15%) | 61.15 | 59.58 - 61.98 | 1.5436 times |
| Tue 26 November 2024 | 59.94 (5.57%) | 56.97 | 56.39 - 59.98 | 0.7248 times |
| Thu 31 October 2024 | 56.78 (-0.37%) | 56.76 | 56.17 - 58.04 | 1.1538 times |
| Mon 30 September 2024 | 56.99 (1.68%) | 55.79 | 53.78 - 57.04 | 0.3982 times |
| Fri 30 August 2024 | 56.05 (4.1%) | 54.25 | 50.38 - 56.09 | 0.6443 times |
| Wed 31 July 2024 | 53.84 (-0.76%) | 54.09 | 52.84 - 55.90 | 1.3382 times |
| Fri 28 June 2024 | 54.25 (5.18%) | 51.78 | 51.31 - 54.81 | 0.5849 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU USMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value |
| 5 day DMA | 56.51 |
| 12 day DMA | 57.06 |
| 20 day DMA | 57.11 |
| 35 day DMA | 58.99 |
| 50 day DMA | 59.86 |
| 100 day DMA | 59.79 |
| 150 day DMA | 58.66 |
| 200 day DMA | 57.53 |
EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.41 | 57.17 | 57.08 |
| 12 day EMA | 56.96 | 57.34 | 57.34 |
| 20 day EMA | 57.5 | 57.77 | 57.82 |
| 35 day EMA | 58.42 | 58.63 | 58.71 |
| 50 day EMA | 59.54 | 59.73 | 59.83 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.51 | 57.11 | 57.35 |
| 12 day SMA | 57.06 | 57.22 | 57.08 |
| 20 day SMA | 57.11 | 57.31 | 57.43 |
| 35 day SMA | 58.99 | 59.2 | 59.34 |
| 50 day SMA | 59.86 | 59.98 | 60.04 |
| 100 day SMA | 59.79 | 59.82 | 59.83 |
| 150 day SMA | 58.66 | 58.67 | 58.65 |
| 200 day SMA | 57.53 | 57.52 | 57.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.