Login or Join
HomepagePrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU USMC are 66.6 and 67.76
| Daily Target 1 | 65.66 |
| Daily Target 2 | 66.37 |
| Daily Target 3 | 66.82 |
| Daily Target 4 | 67.53 |
| Daily Target 5 | 67.98 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 67.08 (0.09%) | 66.32 | 66.11 - 67.27 | 1.2343 times | Fri 27 February 2026 | 67.02 (0.39%) | 66.37 | 66.37 - 67.07 | 0.7355 times | Thu 26 February 2026 | 66.76 (-0.7%) | 67.20 | 66.46 - 67.20 | 0.5652 times | Wed 25 February 2026 | 67.23 (1.05%) | 66.79 | 66.79 - 67.28 | 0.936 times | Tue 24 February 2026 | 66.53 (0.6%) | 66.27 | 65.99 - 66.63 | 0.9855 times | Mon 23 February 2026 | 66.13 (-1.09%) | 66.85 | 66.01 - 66.85 | 0.5906 times | Fri 20 February 2026 | 66.86 (0.53%) | 66.55 | 66.18 - 66.86 | 1.1981 times | Thu 19 February 2026 | 66.51 (-0.46%) | 66.46 | 66.33 - 66.86 | 1.0121 times | Wed 18 February 2026 | 66.82 (0.45%) | 66.72 | 66.58 - 67.10 | 1.0072 times | Tue 17 February 2026 | 66.52 (0.11%) | 66.30 | 66.02 - 66.77 | 1.7355 times | Fri 13 February 2026 | 66.45 (0%) | 66.78 | 66.36 - 67.02 | 0.8273 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU USMC are 66.6 and 67.76
| Weekly Target 1 | 65.66 |
| Weekly Target 2 | 66.37 |
| Weekly Target 3 | 66.82 |
| Weekly Target 4 | 67.53 |
| Weekly Target 5 | 67.98 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 67.08 (0.09%) | 66.32 | 66.11 - 67.27 | 0.2028 times | Fri 27 February 2026 | 67.02 (0.24%) | 66.85 | 65.99 - 67.28 | 0.6266 times | Fri 20 February 2026 | 66.86 (0.62%) | 66.30 | 66.02 - 67.10 | 0.8139 times | Fri 13 February 2026 | 66.45 (0%) | 66.78 | 66.36 - 67.02 | 0.136 times | Fri 13 February 2026 | 66.45 (-2.11%) | 67.91 | 66.36 - 68.48 | 1.093 times | Fri 06 February 2026 | 67.88 (0.22%) | 67.73 | 66.48 - 68.54 | 1.2782 times | Fri 30 January 2026 | 67.73 (0.03%) | 67.75 | 66.92 - 68.27 | 1.3008 times | Fri 23 January 2026 | 67.71 (-0.37%) | 66.91 | 66.30 - 68.04 | 1.2295 times | Fri 16 January 2026 | 67.96 (-1.21%) | 68.39 | 67.67 - 69.12 | 1.6483 times | Fri 09 January 2026 | 68.79 (1.06%) | 68.48 | 68.27 - 68.97 | 1.6709 times | Fri 02 January 2026 | 68.07 (-2.07%) | 68.99 | 67.77 - 69.11 | 0.5299 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU USMC are 66.6 and 67.76
| Monthly Target 1 | 65.66 |
| Monthly Target 2 | 66.37 |
| Monthly Target 3 | 66.82 |
| Monthly Target 4 | 67.53 |
| Monthly Target 5 | 67.98 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 67.08 (0.09%) | 66.32 | 66.11 - 67.27 | 0.043 times | Fri 27 February 2026 | 67.02 (-1.05%) | 67.73 | 65.99 - 68.54 | 0.8365 times | Fri 30 January 2026 | 67.73 (-1.05%) | 68.72 | 66.30 - 69.12 | 1.2744 times | Wed 31 December 2025 | 68.45 (-0.78%) | 68.46 | 67.41 - 69.72 | 1.2156 times | Fri 28 November 2025 | 68.99 (-0.5%) | 68.59 | 65.90 - 69.55 | 0.4918 times | Fri 31 October 2025 | 69.34 (1.72%) | 67.95 | 66.82 - 70.08 | 3.3122 times | Tue 30 September 2025 | 68.17 (5.09%) | 64.20 | 64.11 - 68.73 | 0.59 times | Fri 29 August 2025 | 64.87 (2.98%) | 62.50 | 61.93 - 65.45 | 0.8496 times | Thu 31 July 2025 | 62.99 (0.69%) | 62.20 | 62.15 - 63.89 | 0.5887 times | Mon 30 June 2025 | 62.56 (4.25%) | 59.75 | 59.58 - 62.62 | 0.7982 times | Fri 30 May 2025 | 60.01 (5.82%) | 57.50 | 56.99 - 60.35 | 1.0078 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU USMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value |
| 5 day DMA | 66.92 |
| 12 day DMA | 66.7 |
| 20 day DMA | 67.06 |
| 35 day DMA | 67.41 |
| 50 day DMA | 67.8 |
| 100 day DMA | 68.06 |
| 150 day DMA | 67.32 |
| 200 day DMA | 65.83 |
EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.93 | 66.85 | 66.77 |
| 12 day EMA | 66.91 | 66.88 | 66.86 |
| 20 day EMA | 67.06 | 67.06 | 67.06 |
| 35 day EMA | 67.39 | 67.41 | 67.43 |
| 50 day EMA | 67.75 | 67.78 | 67.81 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.92 | 66.73 | 66.7 |
| 12 day SMA | 66.7 | 66.67 | 66.73 |
| 20 day SMA | 67.06 | 67.11 | 67.15 |
| 35 day SMA | 67.41 | 67.46 | 67.5 |
| 50 day SMA | 67.8 | 67.81 | 67.84 |
| 100 day SMA | 68.06 | 68.07 | 68.08 |
| 150 day SMA | 67.32 | 67.29 | 67.27 |
| 200 day SMA | 65.83 | 65.79 | 65.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.