PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong Daily Stock price targets for PrincipalU USMC are 73.93 and 74.41

Daily Target 173.54
Daily Target 273.83
Daily Target 374.016666666667
Daily Target 474.31
Daily Target 574.5

Daily price and volume Principal U

Date Closing Open Range Volume
Tue 30 June 2026 74.13 (0.41%) 73.76 73.72 - 74.20 7.2254 times
Mon 29 June 2026 73.83 (1.47%) 73.29 72.94 - 73.87 0.2294 times
Fri 26 June 2026 72.76 (-0.1%) 72.50 72.43 - 73.48 0.2814 times
Thu 25 June 2026 72.83 (0.43%) 73.55 72.80 - 73.55 0.265 times
Wed 24 June 2026 72.52 (-0.22%) 72.82 72.30 - 73.16 0.4595 times
Tue 23 June 2026 72.68 (-1.37%) 72.67 72.58 - 73.33 0.2746 times
Mon 22 June 2026 73.69 (-0.38%) 74.17 73.64 - 74.25 0.33 times
Thu 18 June 2026 73.97 (1.2%) 73.95 73.50 - 73.99 0.2773 times
Wed 17 June 2026 73.09 (-0.91%) 73.89 73.01 - 73.91 0.3547 times
Tue 16 June 2026 73.76 (-0.38%) 74.03 73.76 - 74.15 0.3027 times
Mon 15 June 2026 74.04 (1.91%) 73.60 73.60 - 74.17 0.3595 times

Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU USMC are 73.54 and 74.8

Weekly Target 172.5
Weekly Target 273.31
Weekly Target 373.756666666667
Weekly Target 474.57
Weekly Target 575.02

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Tue 30 June 2026 74.13 (1.88%) 73.29 72.94 - 74.20 3.1303 times
Fri 26 June 2026 72.76 (-1.64%) 74.17 72.30 - 74.25 0.6763 times
Thu 18 June 2026 73.97 (1.82%) 73.60 73.01 - 74.17 0.5434 times
Fri 12 June 2026 72.65 (0.17%) 72.95 71.28 - 73.43 0.6728 times
Fri 05 June 2026 72.53 (-2.32%) 74.59 72.34 - 74.78 0.8873 times
Fri 29 May 2026 74.25 (1.84%) 73.47 73.39 - 74.33 0.8741 times
Fri 22 May 2026 72.91 (0.4%) 72.66 72.19 - 73.29 1.3879 times
Fri 15 May 2026 72.62 (0.64%) 72.01 71.98 - 73.63 0.7369 times
Fri 08 May 2026 72.16 (0.5%) 71.34 71.30 - 72.25 0.722 times
Wed 06 May 2026 71.80 (1.77%) 70.40 70.14 - 71.81 0.3689 times
Fri 01 May 2026 70.55 (1.38%) 69.37 69.36 - 71.11 4.3682 times

weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU USMC are 70.96 and 74.46

Monthly Target 169.9
Monthly Target 272.01
Monthly Target 373.396666666667
Monthly Target 475.51
Monthly Target 576.9

Monthly price and volumes Principal U

Date Closing Open Range Volume
Tue 30 June 2026 74.13 (-0.16%) 74.59 71.28 - 74.78 0.7296 times
Fri 29 May 2026 74.25 (5.47%) 70.69 70.14 - 74.33 0.5265 times
Thu 30 April 2026 70.40 (9.47%) 64.56 63.69 - 70.52 0.9694 times
Tue 31 March 2026 64.31 (-4.04%) 66.32 62.28 - 67.67 1.2588 times
Fri 27 February 2026 67.02 (-1.05%) 67.73 65.99 - 68.54 0.706 times
Fri 30 January 2026 67.73 (-1.05%) 68.72 66.30 - 69.12 1.0755 times
Wed 31 December 2025 68.45 (-0.78%) 68.46 67.41 - 69.72 1.026 times
Fri 28 November 2025 68.99 (-0.5%) 68.59 65.90 - 69.55 0.415 times
Fri 31 October 2025 69.34 (1.72%) 67.95 66.82 - 70.08 2.7954 times
Tue 30 September 2025 68.17 (5.09%) 64.20 64.11 - 68.73 0.4979 times
Fri 29 August 2025 64.87 (2.98%) 62.50 61.93 - 65.45 0.717 times

monthly chart PrincipalU

DMA SMA EMA moving averages of Principal U USMC

DMA (daily moving average) of Principal U USMC

DMA period DMA value
5 day DMA 73.21
12 day DMA 73.33
20 day DMA 73.25
35 day DMA 73.23
50 day DMA 72.38
100 day DMA 69.4
150 day DMA 69.04
200 day DMA 68.82

EMA (exponential moving average) of Principal U USMC

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5173.272.89
12 day EMA73.3173.1673.04
20 day EMA73.1973.0973.01
35 day EMA72.6772.5872.51
50 day EMA72.272.1272.05

SMA (simple moving average) of Principal U USMC

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2172.9272.9
12 day SMA73.3373.273.01
20 day SMA73.2573.2673.28
35 day SMA73.2373.1773.11
50 day SMA72.3872.2872.19
100 day SMA69.469.3369.27
150 day SMA69.0468.9968.94
200 day SMA68.8268.7968.76
Back to top | Use Dark Theme