Login or Join
HomepagePrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU USMC are 60.05 and 60.5
| Daily Target 1 | 59.68 |
| Daily Target 2 | 59.97 |
| Daily Target 3 | 60.13 |
| Daily Target 4 | 60.42 |
| Daily Target 5 | 60.58 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 60.26 (0.79%) | 60.00 | 59.84 - 60.29 | 0.2726 times | Thu 15 May 2025 | 59.79 (-0.02%) | 59.60 | 59.25 - 59.90 | 0.6035 times | Wed 14 May 2025 | 59.80 (0.29%) | 59.85 | 59.60 - 59.91 | 2.1513 times | Tue 13 May 2025 | 59.63 (0.62%) | 59.39 | 59.25 - 59.79 | 1.3108 times | Mon 12 May 2025 | 59.26 (2.95%) | 59.18 | 58.68 - 59.33 | 0.6187 times | Fri 09 May 2025 | 57.56 (-0.03%) | 57.85 | 57.44 - 57.90 | 2.7965 times | Thu 08 May 2025 | 57.58 (0.35%) | 57.87 | 57.35 - 58.11 | 0.6717 times | Wed 07 May 2025 | 57.38 (0.44%) | 57.37 | 56.99 - 57.61 | 0.3514 times | Tue 06 May 2025 | 57.13 (-0.75%) | 57.17 | 57.06 - 57.57 | 0.6815 times | Mon 05 May 2025 | 57.56 (-1.03%) | 57.48 | 57.45 - 57.94 | 0.5422 times | Fri 02 May 2025 | 58.16 (1.66%) | 57.77 | 57.77 - 58.28 | 0.6823 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU USMC are 59.47 and 61.08
| Weekly Target 1 | 58.13 |
| Weekly Target 2 | 59.2 |
| Weekly Target 3 | 59.743333333333 |
| Weekly Target 4 | 60.81 |
| Weekly Target 5 | 61.35 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 60.26 (4.69%) | 59.18 | 58.68 - 60.29 | 1.6349 times | Fri 09 May 2025 | 57.56 (-1.03%) | 57.48 | 56.99 - 58.11 | 1.6633 times | Fri 02 May 2025 | 58.16 (3.03%) | 56.57 | 55.48 - 58.28 | 1.1099 times | Fri 25 April 2025 | 56.45 (5.16%) | 53.17 | 51.90 - 56.51 | 0.7333 times | Thu 17 April 2025 | 53.68 (-0.33%) | 54.47 | 53.30 - 54.82 | 0.1029 times | Wed 16 April 2025 | 53.86 (0%) | 54.47 | 53.30 - 54.82 | 0.2675 times | Wed 16 April 2025 | 53.86 (0%) | 54.47 | 53.30 - 54.82 | 0 times | Wed 16 April 2025 | 53.86 (0%) | 54.47 | 53.30 - 54.82 | 0 times | Wed 16 April 2025 | 53.86 (-1.75%) | 55.81 | 53.30 - 55.81 | 1.3032 times | Fri 11 April 2025 | 54.82 (6.38%) | 49.52 | 49.01 - 55.92 | 3.1851 times | Fri 04 April 2025 | 51.53 (-8.93%) | 55.87 | 51.53 - 57.61 | 1.7353 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU USMC are 58.63 and 61.93
| Monthly Target 1 | 55.88 |
| Monthly Target 2 | 58.07 |
| Monthly Target 3 | 59.18 |
| Monthly Target 4 | 61.37 |
| Monthly Target 5 | 62.48 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 60.26 (6.26%) | 57.50 | 56.99 - 60.29 | 0.7368 times | Wed 30 April 2025 | 56.71 (-0.12%) | 56.65 | 49.01 - 57.61 | 1.5306 times | Mon 31 March 2025 | 56.78 (-6.7%) | 60.96 | 55.57 - 61.17 | 1.0965 times | Fri 28 February 2025 | 60.86 (-1.66%) | 60.93 | 59.52 - 63.13 | 1.5255 times | Fri 31 January 2025 | 61.89 (3.1%) | 59.97 | 58.75 - 62.74 | 1.0192 times | Tue 31 December 2024 | 60.03 (0.15%) | 61.15 | 59.58 - 61.98 | 1.4146 times | Tue 26 November 2024 | 59.94 (5.57%) | 56.97 | 56.39 - 59.98 | 0.6642 times | Thu 31 October 2024 | 56.78 (-0.37%) | 56.76 | 56.17 - 58.04 | 1.0573 times | Mon 30 September 2024 | 56.99 (1.68%) | 55.79 | 53.78 - 57.04 | 0.3649 times | Fri 30 August 2024 | 56.05 (4.1%) | 54.25 | 50.38 - 56.09 | 0.5904 times | Wed 31 July 2024 | 53.84 (-0.76%) | 54.09 | 52.84 - 55.90 | 1.2264 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU USMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value |
| 5 day DMA | 59.75 |
| 12 day DMA | 58.44 |
| 20 day DMA | 57.18 |
| 35 day DMA | 55.82 |
| 50 day DMA | 56.16 |
| 100 day DMA | 58.57 |
| 150 day DMA | 58.65 |
| 200 day DMA | 57.74 |
EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.59 | 59.25 | 58.98 |
| 12 day EMA | 58.53 | 58.22 | 57.94 |
| 20 day EMA | 57.72 | 57.45 | 57.2 |
| 35 day EMA | 57.2 | 57.02 | 56.86 |
| 50 day EMA | 56.74 | 56.6 | 56.47 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.75 | 59.21 | 58.77 |
| 12 day SMA | 58.44 | 58.15 | 57.9 |
| 20 day SMA | 57.18 | 56.86 | 56.57 |
| 35 day SMA | 55.82 | 55.73 | 55.64 |
| 50 day SMA | 56.16 | 56.12 | 56.08 |
| 100 day SMA | 58.57 | 58.59 | 58.6 |
| 150 day SMA | 58.65 | 58.62 | 58.6 |
| 200 day SMA | 57.74 | 57.71 | 57.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.