PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong Daily Stock price targets for PrincipalU USMC are 68.72 and 69.45

Daily Target 168.12
Daily Target 268.59
Daily Target 368.853333333333
Daily Target 469.32
Daily Target 569.58

Daily price and volume Principal U

Date Closing Open Range Volume
Mon 12 January 2026 69.05 (0.38%) 68.39 68.39 - 69.12 0.773 times
Fri 09 January 2026 68.79 (0.44%) 68.43 68.43 - 68.91 0.4776 times
Thu 08 January 2026 68.49 (-0.12%) 68.73 68.30 - 68.73 2.5811 times
Wed 07 January 2026 68.57 (0.07%) 68.61 68.57 - 68.97 1.09 times
Tue 06 January 2026 68.52 (0.31%) 68.33 68.27 - 68.69 0.8604 times
Mon 05 January 2026 68.31 (0.35%) 68.48 68.29 - 68.58 1.9962 times
Fri 02 January 2026 68.07 (-0.56%) 68.72 67.77 - 68.77 0.6898 times
Wed 31 December 2025 68.45 (-0.64%) 68.95 68.43 - 68.95 0.4668 times
Tue 30 December 2025 68.89 (-0.12%) 68.88 68.85 - 69.05 0.5741 times
Mon 29 December 2025 68.97 (-0.78%) 68.99 68.91 - 69.11 0.4909 times
Fri 26 December 2025 69.51 (-0.13%) 69.65 69.46 - 69.72 0.4552 times

Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU USMC are 68.72 and 69.45

Weekly Target 168.12
Weekly Target 268.59
Weekly Target 368.853333333333
Weekly Target 469.32
Weekly Target 569.58

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Mon 12 January 2026 69.05 (0.38%) 68.39 68.39 - 69.12 0.1913 times
Fri 09 January 2026 68.79 (1.06%) 68.48 68.27 - 68.97 1.7332 times
Fri 02 January 2026 68.07 (-2.07%) 68.99 67.77 - 69.11 0.5497 times
Fri 26 December 2025 69.51 (1.34%) 68.91 68.74 - 69.72 0.455 times
Fri 19 December 2025 68.59 (0.31%) 68.68 67.41 - 68.68 2.2837 times
Fri 12 December 2025 68.38 (-0.86%) 68.98 67.92 - 68.98 1.6114 times
Fri 05 December 2025 68.97 (-0.03%) 68.46 68.46 - 69.25 1.2218 times
Fri 28 November 2025 68.99 (3.84%) 66.93 66.93 - 68.99 0.4603 times
Fri 21 November 2025 66.44 (-2.15%) 67.84 65.90 - 68.53 0.7918 times
Fri 14 November 2025 67.90 (0.06%) 68.48 67.08 - 69.55 0.7018 times
Fri 07 November 2025 67.86 (-2.13%) 68.59 67.11 - 69.16 0.4533 times

weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU USMC are 68.41 and 69.76

Monthly Target 167.3
Monthly Target 268.17
Monthly Target 368.646666666667
Monthly Target 469.52
Monthly Target 570

Monthly price and volumes Principal U

Date Closing Open Range Volume
Mon 12 January 2026 69.05 (0.88%) 68.72 67.77 - 69.12 0.404 times
Wed 31 December 2025 68.45 (-0.78%) 68.46 67.41 - 69.72 1.1474 times
Fri 28 November 2025 68.99 (-0.5%) 68.59 65.90 - 69.55 0.4641 times
Fri 31 October 2025 69.34 (1.72%) 67.95 66.82 - 70.08 3.1263 times
Tue 30 September 2025 68.17 (5.09%) 64.20 64.11 - 68.73 0.5569 times
Fri 29 August 2025 64.87 (2.98%) 62.50 61.93 - 65.45 0.8019 times
Thu 31 July 2025 62.99 (0.69%) 62.20 62.15 - 63.89 0.5557 times
Mon 30 June 2025 62.56 (4.25%) 59.75 59.58 - 62.62 0.7534 times
Fri 30 May 2025 60.01 (5.82%) 57.50 56.99 - 60.35 0.9512 times
Wed 30 April 2025 56.71 (-0.12%) 56.65 49.01 - 57.61 1.2392 times
Mon 31 March 2025 56.78 (-6.7%) 60.96 55.57 - 61.17 0.8877 times

monthly chart PrincipalU

DMA SMA EMA moving averages of Principal U USMC

DMA (daily moving average) of Principal U USMC

DMA period DMA value
5 day DMA 68.68
12 day DMA 68.77
20 day DMA 68.62
35 day DMA 68.49
50 day DMA 68.46
100 day DMA 67.86
150 day DMA 66.11
200 day DMA 63.82

EMA (exponential moving average) of Principal U USMC

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7568.668.51
12 day EMA68.6868.6168.58
20 day EMA68.6668.6268.6
35 day EMA68.668.5768.56
50 day EMA68.5368.5168.5

SMA (simple moving average) of Principal U USMC

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6868.5468.39
12 day SMA68.7768.7968.8
20 day SMA68.6268.6168.61
35 day SMA68.4968.4368.37
50 day SMA68.4668.4768.49
100 day SMA67.8667.8267.77
150 day SMA66.1166.0666
200 day SMA63.8263.7563.7
Back to top | Use Dark Theme